42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 3 | 20241029 | 205300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20241029 | 205200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20241029 | 205100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20241029 | 205000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20241029 | 204900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20241029 | 204800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20241029 | 204700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20241029 | 204600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20241029 | 204500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20241029 | 204400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20241029 | 204300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20241029 | 204200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20241029 | 204100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20241029 | 204000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20241029 | 203900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20241029 | 203800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20241029 | 203700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20241029 | 203600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20241029 | 203500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20241029 | 203400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20241029 | 203300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20241029 | 203200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20241029 | 203100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20241029 | 203000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20241029 | 202900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20241029 | 202800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20241029 | 202700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20241029 | 202600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20241029 | 202500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20241029 | 202400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 33 | 20241029 | 202300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20241029 | 202200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20241029 | 202100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20241029 | 202000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20241029 | 201900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20241029 | 201800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20241029 | 201700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20241029 | 201600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20241029 | 201500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20241029 | 201400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20241029 | 201300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20241029 | 201200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20241029 | 201100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20241029 | 201000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20241029 | 200900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20241029 | 200800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20241029 | 200700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20241029 | 200600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20241029 | 200500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20241029 | 200400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20241029 | 200300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20241029 | 200200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20241029 | 200100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20241029 | 200000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20241029 | 195900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20241029 | 195800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20241029 | 195700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20241029 | 195600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20241029 | 195500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20241029 | 195400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 63 | 20241029 | 195300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20241029 | 195200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20241029 | 195100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20241029 | 195000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20241029 | 194900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20241029 | 194800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20241029 | 194700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20241029 | 194600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20241029 | 194500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20241029 | 194400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20241029 | 194300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20241029 | 194200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20241029 | 194100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20241029 | 194000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20241029 | 193900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20241029 | 193800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20241029 | 193700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20241029 | 193600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20241029 | 193500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20241029 | 193400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20241029 | 193300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20241029 | 193200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20241029 | 193100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20241029 | 193000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20241029 | 192900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20241029 | 192800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20241029 | 192700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20241029 | 192600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20241029 | 192500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20241029 | 192400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 93 | 20241029 | 192300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20241029 | 192200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20241029 | 192100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20241029 | 192000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20241029 | 191900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20241029 | 191800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20241029 | 191700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20241029 | 191600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20241029 | 191500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20241029 | 191400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20241029 | 191300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20241029 | 191200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20241029 | 191100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20241029 | 191000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20241029 | 190900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20241029 | 190800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20241029 | 190700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20241029 | 190600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20241029 | 190500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20241029 | 190400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20241029 | 190300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20241029 | 190200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20241029 | 190100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20241029 | 190000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20241029 | 185900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20241029 | 185800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20241029 | 185700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20241029 | 185600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20241029 | 185500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20241029 | 185400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 123 | 20241029 | 185300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20241029 | 185200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20241029 | 185100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20241029 | 185000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20241029 | 184900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20241029 | 184800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20241029 | 184700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20241029 | 184600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20241029 | 184500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20241029 | 184400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20241029 | 184300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20241029 | 184200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20241029 | 184100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20241029 | 184000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20241029 | 183900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20241029 | 183800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20241029 | 183700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20241029 | 183600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20241029 | 183500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20241029 | 183400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20241029 | 183300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20241029 | 183200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20241029 | 183100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20241029 | 183000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20241029 | 182900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20241029 | 182800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20241029 | 182700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20241029 | 182600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20241029 | 182500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20241029 | 182400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 153 | 20241029 | 182300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20241029 | 182200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20241029 | 182100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20241029 | 182000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20241029 | 181900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20241029 | 181800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20241029 | 181700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20241029 | 181600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20241029 | 181500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20241029 | 181400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20241029 | 181300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20241029 | 181200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20241029 | 181100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20241029 | 181000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20241029 | 180900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20241029 | 180800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20241029 | 180700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20241029 | 180600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20241029 | 180500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20241029 | 180400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20241029 | 180300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20241029 | 180200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20241029 | 180100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20241029 | 180000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20241029 | 175900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20241029 | 175800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20241029 | 175700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20241029 | 175600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20241029 | 175500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20241029 | 175400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 183 | 20241029 | 175300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20241029 | 175200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20241029 | 175100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20241029 | 175000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20241029 | 174900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20241029 | 174800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20241029 | 174700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20241029 | 174600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20241029 | 174500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20241029 | 174400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20241029 | 174300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20241029 | 174200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20241029 | 174100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20241029 | 174000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20241029 | 173900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20241029 | 173800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20241029 | 173700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20241029 | 173600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 201 | 20241029 | 173500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 202 | 20241029 | 173400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 203 | 20241029 | 173300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 204 | 20241029 | 173200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 205 | 20241029 | 173100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 206 | 20241029 | 173000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 207 | 20241029 | 172900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 208 | 20241029 | 172800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 209 | 20241029 | 172700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 210 | 20241029 | 172600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 211 | 20241029 | 172500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 212 | 20241029 | 172400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 213 | 20241029 | 172300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 214 | 20241029 | 172200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 215 | 20241029 | 172100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 216 | 20241029 | 172000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 217 | 20241029 | 171900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 218 | 20241029 | 171800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 219 | 20241029 | 171700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 220 | 20241029 | 171600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 221 | 20241029 | 171500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 222 | 20241029 | 171400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 223 | 20241029 | 171300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 224 | 20241029 | 171200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 225 | 20241029 | 171100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 226 | 20241029 | 171000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 227 | 20241029 | 170900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 228 | 20241029 | 170800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 229 | 20241029 | 170700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 230 | 20241029 | 170600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 231 | 20241029 | 170500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 232 | 20241029 | 170400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 233 | 20241029 | 170300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 234 | 20241029 | 170200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 235 | 20241029 | 170100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 236 | 20241029 | 170000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 237 | 20241029 | 165900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 238 | 20241029 | 165800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 239 | 20241029 | 165700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 240 | 20241029 | 165600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 241 | 20241029 | 165500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 242 | 20241029 | 165400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 243 | 20241029 | 165300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 244 | 20241029 | 165200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 245 | 20241029 | 165100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 246 | 20241029 | 165000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 247 | 20241029 | 164900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 248 | 20241029 | 164800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 249 | 20241029 | 164700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 250 | 20241029 | 164600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 251 | 20241029 | 164500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 252 | 20241029 | 164400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 253 | 20241029 | 164300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 254 | 20241029 | 164200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 255 | 20241029 | 164100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 256 | 20241029 | 164000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 257 | 20241029 | 163900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 258 | 20241029 | 163800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 259 | 20241029 | 163700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 260 | 20241029 | 163600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 261 | 20241029 | 163500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 262 | 20241029 | 163400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 263 | 20241029 | 163300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 264 | 20241029 | 163200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 265 | 20241029 | 163100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 266 | 20241029 | 163000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 267 | 20241029 | 162900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 268 | 20241029 | 162800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 269 | 20241029 | 162700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 270 | 20241029 | 162600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 271 | 20241029 | 162500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 272 | 20241029 | 162400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 273 | 20241029 | 162300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 274 | 20241029 | 162200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 275 | 20241029 | 162100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 276 | 20241029 | 162000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 277 | 20241029 | 161900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 278 | 20241029 | 161800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 279 | 20241029 | 161700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 280 | 20241029 | 161600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 281 | 20241029 | 161500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 282 | 20241029 | 161400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 283 | 20241029 | 161300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 284 | 20241029 | 161200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 285 | 20241029 | 161100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 286 | 20241029 | 161000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 287 | 20241029 | 160900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 288 | 20241029 | 160800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 289 | 20241029 | 160700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 290 | 20241029 | 160600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 291 | 20241029 | 160500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 292 | 20241029 | 160400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 293 | 20241029 | 160300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 294 | 20241029 | 160200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 295 | 20241029 | 160100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 296 | 20241029 | 160000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 297 | 20241029 | 155900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 298 | 20241029 | 155800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 299 | 20241029 | 155700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 300 | 20241029 | 155600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 301 | 20241029 | 155500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 302 | 20241029 | 155400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 303 | 20241029 | 155300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 304 | 20241029 | 155200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 305 | 20241029 | 155100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 306 | 20241029 | 155000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 307 | 20241029 | 154900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 308 | 20241029 | 154800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 309 | 20241029 | 154700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 310 | 20241029 | 154600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 311 | 20241029 | 154500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 312 | 20241029 | 154400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 313 | 20241029 | 154300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 314 | 20241029 | 154200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 315 | 20241029 | 154100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 316 | 20241029 | 154000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 317 | 20241029 | 153900 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 318 | 20241029 | 153800 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 319 | 20241029 | 153700 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 320 | 20241029 | 153600 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 321 | 20241029 | 153500 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 322 | 20241029 | 153400 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 323 | 20241029 | 153300 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 324 | 20241029 | 153200 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 325 | 20241029 | 153100 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 0 |
| 326 | 20241029 | 153000 | 82206754100 | 173800 | 173800 | 173800 | 173800 | 13283 |
| 327 | 20241029 | 152900 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 328 | 20241029 | 152800 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 329 | 20241029 | 152700 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 330 | 20241029 | 152600 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 331 | 20241029 | 152500 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 332 | 20241029 | 152400 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 333 | 20241029 | 152300 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 334 | 20241029 | 152200 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 335 | 20241029 | 152100 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 336 | 20241029 | 152000 | 79898168700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 337 | 20241029 | 151900 | 79898168700 | 174000 | 173800 | 174000 | 173700 | 3621 |
| 338 | 20241029 | 151800 | 79268500800 | 173900 | 174000 | 174000 | 173700 | 1814 |
| 339 | 20241029 | 151700 | 78953229600 | 173800 | 174000 | 174000 | 173700 | 2867 |
| 340 | 20241029 | 151600 | 78454675600 | 174000 | 174100 | 174200 | 173900 | 1409 |
| 341 | 20241029 | 151500 | 78209484600 | 174100 | 173500 | 174200 | 173400 | 4382 |
| 342 | 20241029 | 151400 | 77447806100 | 173500 | 173400 | 173500 | 173400 | 1413 |
| 343 | 20241029 | 151300 | 77202685200 | 173500 | 173500 | 173600 | 173300 | 1700 |
| 344 | 20241029 | 151200 | 76907721700 | 173400 | 173700 | 173800 | 173400 | 1801 |
| 345 | 20241029 | 151100 | 76595094300 | 173700 | 173800 | 173900 | 173700 | 1991 |
| 346 | 20241029 | 151000 | 76249035600 | 173800 | 173700 | 173900 | 173700 | 950 |
| 347 | 20241029 | 150900 | 76083902000 | 173800 | 173900 | 173900 | 173600 | 1934 |
| 348 | 20241029 | 150800 | 75747823700 | 173900 | 173400 | 173900 | 173300 | 2370 |
| 349 | 20241029 | 150700 | 75336147800 | 173400 | 173600 | 174000 | 173400 | 2849 |
| 350 | 20241029 | 150600 | 74841076500 | 173800 | 174000 | 174100 | 173300 | 3291 |
| 351 | 20241029 | 150500 | 74269200200 | 174000 | 174200 | 174300 | 174000 | 3577 |
| 352 | 20241029 | 150400 | 73646187000 | 174200 | 173900 | 174200 | 173900 | 3503 |
| 353 | 20241029 | 150300 | 73036573700 | 174000 | 173900 | 174000 | 173800 | 2265 |
| 354 | 20241029 | 150200 | 72642709500 | 173800 | 173800 | 173900 | 173700 | 1955 |
| 355 | 20241029 | 150100 | 72302819500 | 173800 | 173800 | 173900 | 173800 | 2399 |
| 356 | 20241029 | 150000 | 71885779300 | 173900 | 173700 | 173900 | 173600 | 1822 |
| 357 | 20241029 | 145900 | 71569182500 | 173800 | 173900 | 174000 | 173700 | 2609 |
| 358 | 20241029 | 145800 | 71115508900 | 173900 | 173900 | 174000 | 173700 | 3416 |
| 359 | 20241029 | 145700 | 70521582400 | 173800 | 173400 | 173800 | 173400 | 3383 |
| 360 | 20241029 | 145600 | 69934201400 | 173500 | 173200 | 173500 | 173100 | 1872 |
| 361 | 20241029 | 145500 | 69609747400 | 173100 | 173300 | 173300 | 173100 | 2501 |
| 362 | 20241029 | 145400 | 69176470700 | 173200 | 172700 | 173300 | 172700 | 3935 |
| 363 | 20241029 | 145300 | 68495778600 | 172800 | 172800 | 172800 | 172700 | 773 |
| 364 | 20241029 | 145200 | 68362227500 | 172800 | 173000 | 173000 | 172800 | 2291 |
| 365 | 20241029 | 145100 | 67966156300 | 172900 | 172900 | 173000 | 172900 | 1390 |
| 366 | 20241029 | 145000 | 67725760500 | 173000 | 172900 | 173000 | 172800 | 2156 |
| 367 | 20241029 | 144900 | 67352977300 | 172900 | 172700 | 172900 | 172700 | 1700 |
| 368 | 20241029 | 144800 | 67059124200 | 172800 | 172600 | 172900 | 172600 | 2751 |
| 369 | 20241029 | 144700 | 66583826600 | 172700 | 172400 | 172700 | 172400 | 5113 |
| 370 | 20241029 | 144600 | 65701679500 | 172400 | 172200 | 172400 | 172100 | 2425 |
| 371 | 20241029 | 144500 | 65283940900 | 172200 | 172100 | 172200 | 172000 | 1613 |
| 372 | 20241029 | 144400 | 65006290200 | 172000 | 172000 | 172100 | 171900 | 781 |
| 373 | 20241029 | 144300 | 64871961300 | 172100 | 172100 | 172100 | 172000 | 1539 |
| 374 | 20241029 | 144200 | 64607197200 | 172000 | 172100 | 172200 | 172000 | 883 |
| 375 | 20241029 | 144100 | 64455221200 | 172100 | 172000 | 172200 | 172000 | 1237 |
| 376 | 20241029 | 144000 | 64242304300 | 172000 | 172200 | 172300 | 172000 | 1812 |
| 377 | 20241029 | 143900 | 63930435400 | 172300 | 172100 | 172300 | 172100 | 1569 |
| 378 | 20241029 | 143800 | 63660261200 | 172100 | 172200 | 172300 | 172100 | 1686 |
| 379 | 20241029 | 143700 | 63369926400 | 172200 | 172000 | 172300 | 172000 | 1558 |
| 380 | 20241029 | 143600 | 63101740700 | 172100 | 172000 | 172100 | 171900 | 1218 |
| 381 | 20241029 | 143500 | 62892249600 | 172000 | 171900 | 172100 | 171900 | 1140 |
| 382 | 20241029 | 143400 | 62696156000 | 171900 | 171800 | 172000 | 171800 | 502 |
| 383 | 20241029 | 143300 | 62609863500 | 171800 | 171900 | 171900 | 171700 | 808 |
| 384 | 20241029 | 143200 | 62471037100 | 171900 | 171900 | 172000 | 171800 | 1605 |
| 385 | 20241029 | 143100 | 62195148300 | 171900 | 172100 | 172100 | 171900 | 1260 |
| 386 | 20241029 | 143000 | 61978362300 | 172100 | 172200 | 172200 | 171900 | 1793 |
| 387 | 20241029 | 142900 | 61669879000 | 172200 | 171600 | 172200 | 171600 | 2292 |
| 388 | 20241029 | 142800 | 61275755200 | 171600 | 171500 | 171700 | 171500 | 641 |
| 389 | 20241029 | 142700 | 61165790500 | 171600 | 171300 | 171600 | 171300 | 271 |
| 390 | 20241029 | 142600 | 61119318800 | 171300 | 171200 | 171500 | 171200 | 826 |
| 391 | 20241029 | 142500 | 60977719300 | 171200 | 171100 | 171400 | 171000 | 534 |
| 392 | 20241029 | 142400 | 60886288100 | 171100 | 171100 | 171200 | 171000 | 654 |
| 393 | 20241029 | 142300 | 60774399800 | 171000 | 171000 | 171000 | 170900 | 550 |
| 394 | 20241029 | 142200 | 60680367900 | 171000 | 170900 | 171000 | 170800 | 471 |
| 395 | 20241029 | 142100 | 60599892900 | 170900 | 170700 | 170900 | 170700 | 603 |
| 396 | 20241029 | 142000 | 60496926800 | 170700 | 170700 | 170900 | 170700 | 433 |
| 397 | 20241029 | 141900 | 60422965800 | 170700 | 170700 | 170800 | 170600 | 698 |
| 398 | 20241029 | 141800 | 60303804100 | 170700 | 170600 | 170800 | 170600 | 461 |
| 399 | 20241029 | 141700 | 60225116300 | 170600 | 170700 | 170700 | 170600 | 227 |
| 400 | 20241029 | 141600 | 60186383200 | 170600 | 170700 | 170700 | 170600 | 340 |
| 401 | 20241029 | 141500 | 60128361100 | 170700 | 170500 | 170700 | 170500 | 289 |
| 402 | 20241029 | 141400 | 60079050400 | 170600 | 170500 | 170600 | 170400 | 220 |
| 403 | 20241029 | 141300 | 60041537200 | 170500 | 170300 | 170500 | 170300 | 317 |
| 404 | 20241029 | 141200 | 59987526300 | 170300 | 170400 | 170400 | 170300 | 754 |
| 405 | 20241029 | 141100 | 59859109500 | 170400 | 170600 | 170700 | 170300 | 1517 |
| 406 | 20241029 | 141000 | 59600386900 | 170500 | 170800 | 170800 | 170500 | 1177 |
| 407 | 20241029 | 140900 | 59399568000 | 170800 | 171200 | 171300 | 170800 | 2019 |
| 408 | 20241029 | 140800 | 59054414700 | 171200 | 171200 | 171300 | 171100 | 497 |
| 409 | 20241029 | 140700 | 58969320700 | 171200 | 171000 | 171300 | 171000 | 334 |
| 410 | 20241029 | 140600 | 58912152700 | 171000 | 170900 | 171200 | 170900 | 484 |
| 411 | 20241029 | 140500 | 58829391700 | 171000 | 171000 | 171000 | 170900 | 201 |
| 412 | 20241029 | 140400 | 58795022500 | 170900 | 171000 | 171100 | 170900 | 614 |
| 413 | 20241029 | 140300 | 58690027100 | 171100 | 171100 | 171100 | 170900 | 819 |
| 414 | 20241029 | 140200 | 58549965000 | 171100 | 171200 | 171200 | 171100 | 512 |
| 415 | 20241029 | 140100 | 58462343800 | 171100 | 171000 | 171200 | 171000 | 501 |
| 416 | 20241029 | 140000 | 58376646800 | 171000 | 171000 | 171100 | 170900 | 319 |
| 417 | 20241029 | 135900 | 58322102900 | 171000 | 171200 | 171200 | 170900 | 1198 |
| 418 | 20241029 | 135800 | 58117183900 | 171200 | 171200 | 171200 | 171100 | 632 |
| 419 | 20241029 | 135700 | 58008992600 | 171300 | 171400 | 171500 | 171200 | 1196 |
| 420 | 20241029 | 135600 | 57804046300 | 171500 | 171400 | 171600 | 171300 | 298 |
| 421 | 20241029 | 135500 | 57752964600 | 171400 | 171300 | 171600 | 171300 | 485 |
| 422 | 20241029 | 135400 | 57669829400 | 171400 | 171300 | 171400 | 171200 | 1108 |
| 423 | 20241029 | 135300 | 57480071500 | 171300 | 171200 | 171400 | 171200 | 391 |
| 424 | 20241029 | 135200 | 57413101300 | 171300 | 171400 | 171600 | 171200 | 787 |
| 425 | 20241029 | 135100 | 57278210800 | 171400 | 171500 | 171500 | 171400 | 615 |
| 426 | 20241029 | 135000 | 57172770000 | 171500 | 171600 | 171700 | 171500 | 1399 |
| 427 | 20241029 | 134900 | 56932719900 | 171600 | 171800 | 172100 | 171600 | 1483 |
| 428 | 20241029 | 134800 | 56677816300 | 171900 | 171700 | 171900 | 171700 | 449 |
| 429 | 20241029 | 134700 | 56600667500 | 171700 | 172000 | 172000 | 171600 | 973 |
| 430 | 20241029 | 134600 | 56433485200 | 172000 | 172300 | 172400 | 171700 | 2029 |
| 431 | 20241029 | 134500 | 56084323500 | 172300 | 172400 | 172400 | 172200 | 2350 |
| 432 | 20241029 | 134400 | 55679305000 | 172400 | 171900 | 172500 | 171900 | 2697 |
| 433 | 20241029 | 134300 | 55214732400 | 172000 | 171800 | 172000 | 171700 | 944 |
| 434 | 20241029 | 134200 | 55052477700 | 171800 | 171700 | 171800 | 171600 | 322 |
| 435 | 20241029 | 134100 | 54997182100 | 171700 | 171800 | 171800 | 171600 | 554 |
| 436 | 20241029 | 134000 | 54902056100 | 171700 | 171700 | 171800 | 171600 | 462 |
| 437 | 20241029 | 133900 | 54822724900 | 171600 | 171600 | 171700 | 171500 | 356 |
| 438 | 20241029 | 133800 | 54761637400 | 171700 | 171500 | 171700 | 171500 | 436 |
| 439 | 20241029 | 133700 | 54686823100 | 171500 | 171500 | 171700 | 171500 | 333 |
| 440 | 20241029 | 133600 | 54629699800 | 171500 | 171600 | 171700 | 171500 | 329 |
| 441 | 20241029 | 133500 | 54573244800 | 171600 | 171700 | 171900 | 171400 | 1873 |
| 442 | 20241029 | 133400 | 54251762100 | 171700 | 171500 | 171700 | 171500 | 651 |
| 443 | 20241029 | 133300 | 54140052400 | 171500 | 171500 | 171600 | 171500 | 301 |
| 444 | 20241029 | 133200 | 54088418200 | 171600 | 171600 | 171600 | 171500 | 521 |
| 445 | 20241029 | 133100 | 53999052000 | 171500 | 171500 | 171600 | 171400 | 601 |
| 446 | 20241029 | 133000 | 53895970900 | 171400 | 171400 | 171500 | 171400 | 593 |
| 447 | 20241029 | 132900 | 53794301300 | 171400 | 171400 | 171500 | 171400 | 333 |
| 448 | 20241029 | 132800 | 53737209700 | 171400 | 171400 | 171500 | 171300 | 367 |
| 449 | 20241029 | 132700 | 53674307100 | 171300 | 171400 | 171400 | 171200 | 1229 |
| 450 | 20241029 | 132600 | 53463701000 | 171400 | 171200 | 171400 | 171200 | 450 |
| 451 | 20241029 | 132500 | 53386607300 | 171300 | 171100 | 171300 | 171100 | 680 |
| 452 | 20241029 | 132400 | 53270206800 | 171200 | 171100 | 171200 | 171000 | 166 |
| 453 | 20241029 | 132300 | 53241802200 | 171100 | 170900 | 171200 | 170900 | 444 |
| 454 | 20241029 | 132200 | 53165886400 | 170900 | 171000 | 171100 | 170900 | 640 |
| 455 | 20241029 | 132100 | 53056460200 | 171000 | 171000 | 171100 | 170900 | 891 |
| 456 | 20241029 | 132000 | 52904130900 | 171000 | 171300 | 171300 | 171000 | 930 |
| 457 | 20241029 | 131900 | 52744964200 | 171300 | 171200 | 171400 | 171200 | 363 |
| 458 | 20241029 | 131800 | 52682802300 | 171200 | 171600 | 171600 | 171200 | 1350 |
| 459 | 20241029 | 131700 | 52451352300 | 171500 | 171600 | 171600 | 171500 | 276 |
| 460 | 20241029 | 131600 | 52403997300 | 171500 | 171500 | 171600 | 171500 | 486 |
| 461 | 20241029 | 131500 | 52320647200 | 171600 | 171100 | 171600 | 171100 | 493 |
| 462 | 20241029 | 131400 | 52236153800 | 171100 | 171400 | 171400 | 170900 | 1643 |
| 463 | 20241029 | 131300 | 51955028900 | 171500 | 171400 | 171700 | 171400 | 2528 |
| 464 | 20241029 | 131200 | 51521498000 | 171500 | 171400 | 171600 | 171300 | 676 |
| 465 | 20241029 | 131100 | 51405592400 | 171400 | 171600 | 171600 | 171200 | 2684 |
| 466 | 20241029 | 131000 | 50945467400 | 171600 | 172400 | 172600 | 171400 | 4889 |
| 467 | 20241029 | 130900 | 50103558900 | 172400 | 172000 | 172500 | 171900 | 5297 |
| 468 | 20241029 | 130800 | 49191897100 | 171900 | 171900 | 172000 | 171800 | 1666 |
| 469 | 20241029 | 130700 | 48905501300 | 171900 | 171800 | 172000 | 171800 | 1846 |
| 470 | 20241029 | 130600 | 48588172900 | 171800 | 171700 | 171900 | 171700 | 2177 |
| 471 | 20241029 | 130500 | 48214034000 | 171700 | 171500 | 171700 | 171500 | 2914 |
| 472 | 20241029 | 130400 | 47713954100 | 171500 | 171500 | 171700 | 171500 | 3570 |
| 473 | 20241029 | 130300 | 47101355300 | 171500 | 171100 | 171600 | 171000 | 4425 |
| 474 | 20241029 | 130200 | 46343175000 | 171100 | 170900 | 171200 | 170900 | 1118 |
| 475 | 20241029 | 130100 | 46151884000 | 170900 | 171000 | 171200 | 170700 | 1402 |
| 476 | 20241029 | 130000 | 45912123700 | 170900 | 170800 | 171000 | 170700 | 1799 |
| 477 | 20241029 | 125900 | 45604650500 | 170800 | 171000 | 171200 | 170800 | 2669 |
| 478 | 20241029 | 125800 | 45148281500 | 171000 | 170700 | 171000 | 170600 | 1814 |
| 479 | 20241029 | 125700 | 44838379200 | 170700 | 170700 | 170700 | 170500 | 1371 |
| 480 | 20241029 | 125600 | 44604483900 | 170700 | 170300 | 170700 | 170300 | 1670 |
| 481 | 20241029 | 125500 | 44319821200 | 170300 | 170200 | 170400 | 170200 | 758 |
| 482 | 20241029 | 125400 | 44190732900 | 170300 | 170300 | 170300 | 170200 | 358 |
| 483 | 20241029 | 125300 | 44129779100 | 170400 | 170300 | 170400 | 170200 | 737 |
| 484 | 20241029 | 125200 | 44004232800 | 170300 | 170100 | 170300 | 170100 | 849 |
| 485 | 20241029 | 125100 | 43859705400 | 170200 | 170100 | 170200 | 170100 | 218 |
| 486 | 20241029 | 125000 | 43822616500 | 170100 | 170000 | 170100 | 170000 | 679 |
| 487 | 20241029 | 124900 | 43707164700 | 170000 | 170000 | 170000 | 169900 | 511 |
| 488 | 20241029 | 124800 | 43620301700 | 170000 | 169900 | 170000 | 169800 | 216 |
| 489 | 20241029 | 124700 | 43583600900 | 169900 | 169800 | 169900 | 169800 | 506 |
| 490 | 20241029 | 124600 | 43497670900 | 169800 | 169900 | 169900 | 169800 | 162 |
| 491 | 20241029 | 124500 | 43470151200 | 169900 | 170000 | 170000 | 169800 | 547 |
| 492 | 20241029 | 124400 | 43377218300 | 170000 | 169900 | 170000 | 169900 | 136 |
| 493 | 20241029 | 124300 | 43354101400 | 170000 | 169800 | 170000 | 169800 | 183 |
| 494 | 20241029 | 124200 | 43323008500 | 169900 | 169600 | 169900 | 169600 | 610 |
| 495 | 20241029 | 124100 | 43219428900 | 169500 | 169500 | 169600 | 169500 | 248 |
| 496 | 20241029 | 124000 | 43177390200 | 169500 | 169500 | 169600 | 169400 | 205 |
| 497 | 20241029 | 123900 | 43142641000 | 169500 | 169500 | 169500 | 169500 | 301 |
| 498 | 20241029 | 123800 | 43091621500 | 169600 | 169600 | 169800 | 169600 | 275 |
| 499 | 20241029 | 123700 | 43044971700 | 169600 | 169700 | 169700 | 169600 | 240 |
| 500 | 20241029 | 123600 | 43004267300 | 169600 | 169800 | 169800 | 169600 | 605 |
| 501 | 20241029 | 123500 | 42901569400 | 169700 | 169900 | 170000 | 169700 | 696 |
| 502 | 20241029 | 123400 | 42783360400 | 169900 | 170200 | 170200 | 169900 | 494 |
| 503 | 20241029 | 123300 | 42699341300 | 170100 | 170200 | 170200 | 170100 | 245 |
| 504 | 20241029 | 123200 | 42657653100 | 170200 | 170000 | 170200 | 170000 | 1641 |
| 505 | 20241029 | 123100 | 42378604100 | 170000 | 169900 | 170000 | 169800 | 1328 |
| 506 | 20241029 | 123000 | 42152909500 | 169800 | 169700 | 169900 | 169700 | 1016 |
| 507 | 20241029 | 122900 | 41980401200 | 169800 | 169700 | 169800 | 169600 | 428 |
| 508 | 20241029 | 122800 | 41907762100 | 169700 | 169600 | 169700 | 169500 | 117 |
| 509 | 20241029 | 122700 | 41887913800 | 169600 | 169600 | 169600 | 169500 | 141 |
| 510 | 20241029 | 122600 | 41864000300 | 169600 | 169400 | 169600 | 169400 | 216 |
| 511 | 20241029 | 122500 | 41827390300 | 169400 | 169400 | 169500 | 169400 | 137 |
| 512 | 20241029 | 122400 | 41804179000 | 169500 | 169500 | 169500 | 169400 | 44 |
| 513 | 20241029 | 122300 | 41796721100 | 169500 | 169400 | 169500 | 169400 | 135 |
| 514 | 20241029 | 122200 | 41773840900 | 169400 | 169400 | 169400 | 169300 | 35 |
| 515 | 20241029 | 122100 | 41767912800 | 169300 | 169400 | 169800 | 169300 | 1146 |
| 516 | 20241029 | 122000 | 41573585700 | 169400 | 169300 | 169400 | 169200 | 400 |
| 517 | 20241029 | 121900 | 41505868200 | 169400 | 169400 | 169400 | 169300 | 270 |
| 518 | 20241029 | 121800 | 41460133700 | 169400 | 169400 | 169400 | 169300 | 124 |
| 519 | 20241029 | 121700 | 41439137400 | 169400 | 169300 | 169400 | 169300 | 40 |
| 520 | 20241029 | 121600 | 41432365200 | 169300 | 169300 | 169300 | 169200 | 451 |
| 521 | 20241029 | 121500 | 41356012300 | 169300 | 169300 | 169400 | 169200 | 404 |
| 522 | 20241029 | 121400 | 41287614300 | 169300 | 169400 | 169400 | 169300 | 368 |
| 523 | 20241029 | 121300 | 41225308200 | 169400 | 169400 | 169500 | 169300 | 212 |
| 524 | 20241029 | 121200 | 41189394100 | 169400 | 169500 | 169500 | 169400 | 569 |
| 525 | 20241029 | 121100 | 41092976500 | 169500 | 169600 | 169600 | 169400 | 667 |
| 526 | 20241029 | 121000 | 40979915000 | 169600 | 169600 | 169700 | 169500 | 373 |
| 527 | 20241029 | 120900 | 40916659900 | 169700 | 169400 | 169800 | 169400 | 1041 |
| 528 | 20241029 | 120800 | 40740097700 | 169400 | 169500 | 169500 | 169400 | 137 |
| 529 | 20241029 | 120700 | 40716886900 | 169500 | 169500 | 169500 | 169400 | 371 |
| 530 | 20241029 | 120600 | 40654026800 | 169500 | 169600 | 169600 | 169400 | 579 |
| 531 | 20241029 | 120500 | 40555881100 | 169600 | 169400 | 169600 | 169400 | 385 |
| 532 | 20241029 | 120400 | 40490600200 | 169400 | 169600 | 169600 | 169400 | 101 |
| 533 | 20241029 | 120300 | 40473475200 | 169600 | 169400 | 169700 | 169400 | 937 |
| 534 | 20241029 | 120200 | 40314692400 | 169400 | 169400 | 169400 | 169300 | 110 |
| 535 | 20241029 | 120100 | 40296059700 | 169400 | 169200 | 169400 | 169100 | 421 |
| 536 | 20241029 | 120000 | 40224804300 | 169100 | 169100 | 169200 | 169100 | 780 |
| 537 | 20241029 | 115900 | 40092904800 | 169100 | 169200 | 169200 | 169100 | 156 |
| 538 | 20241029 | 115800 | 40066514400 | 169300 | 169200 | 169300 | 169100 | 307 |
| 539 | 20241029 | 115700 | 40014566200 | 169300 | 169200 | 169300 | 169100 | 369 |
| 540 | 20241029 | 115600 | 39952130200 | 169200 | 169300 | 169300 | 169200 | 135 |
| 541 | 20241029 | 115500 | 39929285800 | 169300 | 169200 | 169300 | 169100 | 78 |
| 542 | 20241029 | 115400 | 39916090000 | 169300 | 169200 | 169300 | 169200 | 210 |
| 543 | 20241029 | 115300 | 39880546300 | 169200 | 169200 | 169200 | 169200 | 208 |
| 544 | 20241029 | 115200 | 39845352700 | 169200 | 169100 | 169300 | 169100 | 98 |
| 545 | 20241029 | 115100 | 39828770700 | 169100 | 169300 | 169500 | 169100 | 1003 |
| 546 | 20241029 | 115000 | 39659060500 | 169500 | 169300 | 169500 | 169300 | 140 |
| 547 | 20241029 | 114900 | 39635348700 | 169400 | 169300 | 169500 | 169300 | 34 |
| 548 | 20241029 | 114800 | 39629589200 | 169300 | 169100 | 169300 | 169100 | 167 |
| 549 | 20241029 | 114700 | 39601345800 | 169100 | 169200 | 169200 | 169100 | 704 |
| 550 | 20241029 | 114600 | 39482290600 | 169200 | 169300 | 169300 | 169200 | 454 |
| 551 | 20241029 | 114500 | 39405462600 | 169300 | 169600 | 169600 | 169200 | 2101 |
| 552 | 20241029 | 114400 | 39049551200 | 169600 | 169600 | 169600 | 169500 | 92 |
| 553 | 20241029 | 114300 | 39033950000 | 169600 | 169500 | 169600 | 169500 | 80 |
| 554 | 20241029 | 114200 | 39020387500 | 169500 | 169500 | 169700 | 169500 | 187 |
| 555 | 20241029 | 114100 | 38988672300 | 169500 | 169500 | 169600 | 169500 | 115 |
| 556 | 20241029 | 114000 | 38969169500 | 169500 | 169400 | 169500 | 169400 | 312 |
| 557 | 20241029 | 113900 | 38916307500 | 169400 | 169400 | 169500 | 169400 | 543 |
| 558 | 20241029 | 113800 | 38824321300 | 169400 | 169400 | 169400 | 169300 | 123 |
| 559 | 20241029 | 113700 | 38803485200 | 169400 | 169400 | 169500 | 169300 | 481 |
| 560 | 20241029 | 113600 | 38721988600 | 169400 | 169300 | 169400 | 169300 | 67 |
| 561 | 20241029 | 113500 | 38710643700 | 169300 | 169300 | 169400 | 169200 | 224 |
| 562 | 20241029 | 113400 | 38672723500 | 169400 | 169300 | 169400 | 169200 | 134 |
| 563 | 20241029 | 113300 | 38650041600 | 169200 | 169200 | 169300 | 169100 | 359 |
| 564 | 20241029 | 113200 | 38589298400 | 169200 | 169300 | 169300 | 169200 | 140 |
| 565 | 20241029 | 113100 | 38565604700 | 169300 | 169300 | 169300 | 169200 | 107 |
| 566 | 20241029 | 113000 | 38547491000 | 169200 | 169600 | 169700 | 169200 | 1144 |
| 567 | 20241029 | 112900 | 38353673700 | 169600 | 169500 | 169600 | 169400 | 996 |
| 568 | 20241029 | 112800 | 38184849000 | 169500 | 169400 | 169500 | 169400 | 119 |
| 569 | 20241029 | 112700 | 38164684000 | 169500 | 169400 | 169500 | 169400 | 238 |
| 570 | 20241029 | 112600 | 38124349000 | 169400 | 169300 | 169500 | 169300 | 397 |
| 571 | 20241029 | 112500 | 38057103300 | 169200 | 169100 | 169200 | 169100 | 94 |
| 572 | 20241029 | 112400 | 38041202900 | 169300 | 169100 | 169300 | 169100 | 222 |
| 573 | 20241029 | 112300 | 38003645100 | 169200 | 168900 | 169200 | 168900 | 69 |
| 574 | 20241029 | 112200 | 37991980800 | 168900 | 169000 | 169000 | 168800 | 322 |
| 575 | 20241029 | 112100 | 37937596800 | 169000 | 169100 | 169200 | 168900 | 1123 |
| 576 | 20241029 | 112000 | 37747806800 | 169100 | 169000 | 169100 | 169000 | 167 |
| 577 | 20241029 | 111900 | 37719572400 | 169000 | 169000 | 169100 | 169000 | 211 |
| 578 | 20241029 | 111800 | 37683899300 | 169100 | 169100 | 169100 | 169100 | 84 |
| 579 | 20241029 | 111700 | 37669694900 | 169100 | 168900 | 169100 | 168900 | 380 |
| 580 | 20241029 | 111600 | 37605465700 | 168900 | 168800 | 168900 | 168700 | 262 |
| 581 | 20241029 | 111500 | 37561244200 | 168700 | 168800 | 168900 | 168700 | 373 |
| 582 | 20241029 | 111400 | 37498284600 | 168800 | 168800 | 168900 | 168800 | 95 |
| 583 | 20241029 | 111300 | 37482247500 | 168700 | 168400 | 168700 | 168300 | 1611 |
| 584 | 20241029 | 111200 | 37210893100 | 168400 | 168300 | 168500 | 168300 | 90 |
| 585 | 20241029 | 111100 | 37195737800 | 168300 | 168700 | 168700 | 168300 | 631 |
| 586 | 20241029 | 111000 | 37089431300 | 168600 | 168700 | 168700 | 168600 | 185 |
| 587 | 20241029 | 110900 | 37058239400 | 168700 | 168400 | 168800 | 168300 | 1689 |
| 588 | 20241029 | 110800 | 36773578600 | 168400 | 168500 | 168500 | 168400 | 520 |
| 589 | 20241029 | 110700 | 36686009800 | 168500 | 168500 | 168500 | 168400 | 162 |
| 590 | 20241029 | 110600 | 36658721600 | 168500 | 168500 | 168500 | 168400 | 317 |
| 591 | 20241029 | 110500 | 36605308400 | 168500 | 168400 | 168600 | 168400 | 374 |
| 592 | 20241029 | 110400 | 36542304000 | 168500 | 168400 | 168500 | 168300 | 343 |
| 593 | 20241029 | 110300 | 36484536400 | 168400 | 168200 | 168400 | 168000 | 820 |
| 594 | 20241029 | 110200 | 36346655300 | 168200 | 168300 | 168300 | 168200 | 197 |
| 595 | 20241029 | 110100 | 36313502000 | 168400 | 168100 | 168400 | 168100 | 170 |
| 596 | 20241029 | 110000 | 36284891500 | 168100 | 167900 | 168400 | 167800 | 244 |
| 597 | 20241029 | 105900 | 36243894200 | 167800 | 167900 | 167900 | 167800 | 1285 |
| 598 | 20241029 | 105800 | 36028202900 | 167900 | 167800 | 167900 | 167700 | 1175 |
| 599 | 20241029 | 105700 | 35831054300 | 167800 | 167900 | 168000 | 167700 | 1357 |
| 600 | 20241029 | 105600 | 35603301600 | 168000 | 168300 | 168400 | 167900 | 1026 |
| 601 | 20241029 | 105500 | 35430817800 | 168300 | 168400 | 168400 | 168300 | 229 |
| 602 | 20241029 | 105400 | 35392276100 | 168300 | 168100 | 168400 | 167800 | 122 |
| 603 | 20241029 | 105300 | 35371743900 | 168100 | 168400 | 168400 | 167800 | 2484 |
| 604 | 20241029 | 105200 | 34954118000 | 168400 | 168400 | 168500 | 168400 | 624 |
| 605 | 20241029 | 105100 | 34849030000 | 168400 | 168600 | 168600 | 168400 | 865 |
| 606 | 20241029 | 105000 | 34703292200 | 168500 | 168800 | 168800 | 168500 | 817 |
| 607 | 20241029 | 104900 | 34565515700 | 168800 | 168800 | 168900 | 168700 | 594 |
| 608 | 20241029 | 104800 | 34465243500 | 168900 | 169100 | 169100 | 168900 | 709 |
| 609 | 20241029 | 104700 | 34345442600 | 169200 | 169000 | 169300 | 169000 | 801 |
| 610 | 20241029 | 104600 | 34209920600 | 169000 | 169100 | 169100 | 169000 | 482 |
| 611 | 20241029 | 104500 | 34128442200 | 169000 | 169000 | 169100 | 168900 | 265 |
| 612 | 20241029 | 104400 | 34083657200 | 169000 | 168800 | 169000 | 168700 | 422 |
| 613 | 20241029 | 104300 | 34012398300 | 168700 | 168800 | 168900 | 168700 | 628 |
| 614 | 20241029 | 104200 | 33906387300 | 168900 | 169000 | 169100 | 168800 | 605 |
| 615 | 20241029 | 104100 | 33804155500 | 169000 | 169000 | 169100 | 169000 | 289 |
| 616 | 20241029 | 104000 | 33755314300 | 169000 | 169100 | 169100 | 168900 | 78 |
| 617 | 20241029 | 103900 | 33742131200 | 169000 | 168900 | 169100 | 168700 | 282 |
| 618 | 20241029 | 103800 | 33694506900 | 168800 | 168800 | 168900 | 168800 | 579 |
| 619 | 20241029 | 103700 | 33596768500 | 168800 | 169100 | 169100 | 168800 | 1043 |
| 620 | 20241029 | 103600 | 33420637100 | 169100 | 169100 | 169300 | 169100 | 730 |
| 621 | 20241029 | 103500 | 33297099400 | 168900 | 169000 | 169100 | 168900 | 1390 |
| 622 | 20241029 | 103400 | 33062183700 | 169000 | 169200 | 169200 | 169000 | 501 |
| 623 | 20241029 | 103300 | 32977482800 | 169200 | 169100 | 169300 | 169000 | 307 |
| 624 | 20241029 | 103200 | 32925554000 | 169000 | 169400 | 169400 | 168900 | 808 |
| 625 | 20241029 | 103100 | 32788848900 | 169200 | 169500 | 169500 | 169200 | 625 |
| 626 | 20241029 | 103000 | 32683036400 | 169500 | 169500 | 169600 | 169300 | 160 |
| 627 | 20241029 | 102900 | 32655934800 | 169600 | 169400 | 169800 | 169200 | 1562 |
| 628 | 20241029 | 102800 | 32391123700 | 169400 | 168900 | 169500 | 168900 | 574 |
| 629 | 20241029 | 102700 | 32293956400 | 169000 | 168600 | 169200 | 168600 | 937 |
| 630 | 20241029 | 102600 | 32135744700 | 168600 | 167700 | 168700 | 167500 | 2704 |
| 631 | 20241029 | 102500 | 31681712900 | 167700 | 168600 | 168600 | 167600 | 9062 |
| 632 | 20241029 | 102400 | 30158718600 | 168600 | 169100 | 169400 | 168600 | 2544 |
| 633 | 20241029 | 102300 | 29729255400 | 169100 | 168800 | 169100 | 168800 | 902 |
| 634 | 20241029 | 102200 | 29576918100 | 168800 | 168700 | 168900 | 168700 | 728 |
| 635 | 20241029 | 102100 | 29454039100 | 168700 | 169100 | 169100 | 168700 | 2632 |
| 636 | 20241029 | 102000 | 29009512000 | 169100 | 169300 | 169300 | 169000 | 3768 |
| 637 | 20241029 | 101900 | 28372263600 | 169300 | 169500 | 169600 | 169300 | 2189 |
| 638 | 20241029 | 101800 | 28001480200 | 169500 | 169700 | 169800 | 169500 | 1370 |
| 639 | 20241029 | 101700 | 27769029700 | 169900 | 169800 | 169900 | 169700 | 524 |
| 640 | 20241029 | 101600 | 27680075400 | 169800 | 169800 | 170000 | 169700 | 968 |
| 641 | 20241029 | 101500 | 27515762900 | 169900 | 170000 | 170000 | 169800 | 759 |
| 642 | 20241029 | 101400 | 27386805400 | 170000 | 170300 | 170400 | 170000 | 1235 |
| 643 | 20241029 | 101300 | 27176604800 | 170300 | 170600 | 170700 | 170300 | 984 |
| 644 | 20241029 | 101200 | 27008861600 | 170600 | 170500 | 170700 | 170500 | 611 |
| 645 | 20241029 | 101100 | 26904665600 | 170600 | 170500 | 170600 | 170400 | 557 |
| 646 | 20241029 | 101000 | 26809671100 | 170600 | 170500 | 170600 | 170500 | 928 |
| 647 | 20241029 | 100900 | 26651430600 | 170400 | 170400 | 170500 | 170400 | 221 |
| 648 | 20241029 | 100800 | 26613762600 | 170400 | 170200 | 170500 | 170200 | 457 |
| 649 | 20241029 | 100700 | 26535961100 | 170100 | 170500 | 170600 | 170100 | 1476 |
| 650 | 20241029 | 100600 | 26284688400 | 170500 | 170400 | 170500 | 170100 | 974 |
| 651 | 20241029 | 100500 | 26118677600 | 170300 | 169800 | 170300 | 169600 | 971 |
| 652 | 20241029 | 100400 | 25953738200 | 169800 | 169600 | 169800 | 169500 | 898 |
| 653 | 20241029 | 100300 | 25801478800 | 169600 | 169500 | 169600 | 169500 | 322 |
| 654 | 20241029 | 100200 | 25746884000 | 169500 | 169500 | 169600 | 169500 | 455 |
| 655 | 20241029 | 100100 | 25669756500 | 169500 | 169500 | 169500 | 169400 | 498 |
| 656 | 20241029 | 100000 | 25585349500 | 169500 | 169600 | 169700 | 169500 | 717 |
| 657 | 20241029 | 095900 | 25463784600 | 169600 | 169600 | 169700 | 169500 | 199 |
| 658 | 20241029 | 095800 | 25430036800 | 169500 | 169600 | 169600 | 169400 | 373 |
| 659 | 20241029 | 095700 | 25366820500 | 169500 | 169600 | 169600 | 169400 | 1340 |
| 660 | 20241029 | 095600 | 25139674800 | 169600 | 169900 | 169900 | 169600 | 1056 |
| 661 | 20241029 | 095500 | 24960450200 | 169900 | 169700 | 169900 | 169700 | 412 |
| 662 | 20241029 | 095400 | 24890481000 | 169700 | 169700 | 169800 | 169600 | 1018 |
| 663 | 20241029 | 095300 | 24717720400 | 169700 | 170000 | 170200 | 169700 | 928 |
| 664 | 20241029 | 095200 | 24560101500 | 170200 | 170000 | 170300 | 169900 | 1065 |
| 665 | 20241029 | 095100 | 24378953400 | 169900 | 169500 | 169900 | 169400 | 2057 |
| 666 | 20241029 | 095000 | 24030180700 | 169600 | 169900 | 170000 | 169600 | 1823 |
| 667 | 20241029 | 094900 | 23720793200 | 169900 | 170100 | 170100 | 169800 | 1584 |
| 668 | 20241029 | 094800 | 23451530800 | 170200 | 170800 | 170900 | 170200 | 1351 |
| 669 | 20241029 | 094700 | 23221083700 | 170900 | 171100 | 171100 | 170800 | 856 |
| 670 | 20241029 | 094600 | 23074742000 | 171000 | 171300 | 171400 | 171000 | 1281 |
| 671 | 20241029 | 094500 | 22855485300 | 171300 | 171300 | 171400 | 171200 | 870 |
| 672 | 20241029 | 094400 | 22706486100 | 171200 | 171200 | 171400 | 171200 | 1139 |
| 673 | 20241029 | 094300 | 22511396300 | 171300 | 171300 | 171300 | 171200 | 425 |
| 674 | 20241029 | 094200 | 22438613900 | 171300 | 171400 | 171400 | 171100 | 1729 |
| 675 | 20241029 | 094100 | 22142419700 | 171400 | 171300 | 171400 | 171200 | 1453 |
| 676 | 20241029 | 094000 | 21893466700 | 171200 | 170800 | 171300 | 170700 | 1312 |
| 677 | 20241029 | 093900 | 21669168500 | 170600 | 171400 | 171400 | 170500 | 2003 |
| 678 | 20241029 | 093800 | 21326430800 | 171300 | 171500 | 171600 | 171200 | 2491 |
| 679 | 20241029 | 093700 | 20899519100 | 171300 | 170800 | 171500 | 170800 | 3938 |
| 680 | 20241029 | 093600 | 20225083100 | 170800 | 170200 | 170900 | 170200 | 2720 |
| 681 | 20241029 | 093500 | 19760898600 | 170100 | 169500 | 170100 | 169400 | 1175 |
| 682 | 20241029 | 093400 | 19561563200 | 169500 | 169200 | 170000 | 169200 | 693 |
| 683 | 20241029 | 093300 | 19444124300 | 169100 | 169800 | 169800 | 169100 | 2382 |
| 684 | 20241029 | 093200 | 19040818000 | 169800 | 169500 | 169800 | 169400 | 853 |
| 685 | 20241029 | 093100 | 18896197500 | 169500 | 169500 | 169500 | 169200 | 1061 |
| 686 | 20241029 | 093000 | 18716505100 | 169600 | 169700 | 170200 | 169500 | 2324 |
| 687 | 20241029 | 092900 | 18321634000 | 169800 | 169400 | 169800 | 169400 | 507 |
| 688 | 20241029 | 092800 | 18235636500 | 169500 | 169600 | 169600 | 169300 | 1523 |
| 689 | 20241029 | 092700 | 17977696700 | 169400 | 169700 | 169800 | 169400 | 1297 |
| 690 | 20241029 | 092600 | 17757759000 | 169800 | 169900 | 170000 | 169700 | 900 |
| 691 | 20241029 | 092500 | 17604945400 | 169800 | 170600 | 170600 | 169800 | 1229 |
| 692 | 20241029 | 092400 | 17395857000 | 170500 | 170200 | 170800 | 170200 | 1584 |
| 693 | 20241029 | 092300 | 17125713200 | 170100 | 170400 | 170500 | 169900 | 2872 |
| 694 | 20241029 | 092200 | 16636787900 | 170300 | 170700 | 170900 | 170300 | 2768 |
| 695 | 20241029 | 092100 | 16164392600 | 170700 | 171000 | 171000 | 170500 | 3207 |
| 696 | 20241029 | 092000 | 15616750600 | 171000 | 170400 | 171000 | 170300 | 2198 |
| 697 | 20241029 | 091900 | 15241485300 | 170400 | 169600 | 170900 | 169600 | 4446 |
| 698 | 20241029 | 091800 | 14484051600 | 169500 | 168900 | 169700 | 168900 | 2625 |
| 699 | 20241029 | 091700 | 14039896900 | 169000 | 168700 | 169000 | 168700 | 2257 |
| 700 | 20241029 | 091600 | 13658848700 | 168700 | 168800 | 168900 | 168600 | 2068 |
| 701 | 20241029 | 091500 | 13309809200 | 168800 | 168800 | 169000 | 168700 | 1706 |
| 702 | 20241029 | 091400 | 13021752300 | 168800 | 168600 | 169000 | 168400 | 3746 |
| 703 | 20241029 | 091300 | 12389884000 | 168400 | 169000 | 169100 | 168400 | 2956 |
| 704 | 20241029 | 091200 | 11891042700 | 169000 | 169300 | 169600 | 169000 | 2768 |
| 705 | 20241029 | 091100 | 11422719200 | 169400 | 169300 | 169400 | 169200 | 2296 |
| 706 | 20241029 | 091000 | 11033997600 | 169300 | 169200 | 169300 | 169200 | 1643 |
| 707 | 20241029 | 090900 | 10755949100 | 169200 | 169800 | 169900 | 169200 | 3188 |
| 708 | 20241029 | 090800 | 10215398400 | 169800 | 170500 | 170500 | 169700 | 1810 |
| 709 | 20241029 | 090700 | 9907824700 | 170500 | 170000 | 170600 | 169600 | 5830 |
| 710 | 20241029 | 090600 | 8915668200 | 170000 | 169200 | 170000 | 169100 | 2690 |
| 711 | 20241029 | 090500 | 8460021200 | 169100 | 168900 | 169200 | 168100 | 8048 |
| 712 | 20241029 | 090400 | 7103754900 | 169000 | 169200 | 169200 | 168900 | 5687 |
| 713 | 20241029 | 090300 | 6142569300 | 169200 | 169200 | 169300 | 168900 | 5800 |
| 714 | 20241029 | 090200 | 5162073300 | 169300 | 169700 | 170400 | 169300 | 7996 |
| 715 | 20241029 | 090100 | 3803707800 | 169600 | 169600 | 170000 | 169000 | 10955 |
| 716 | 20241029 | 090000 | 1947681100 | 169600 | 169300 | 170100 | 169200 | 11412 |