41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 204500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 3 | 20241101 | 204400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 4 | 20241101 | 204300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 5 | 20241101 | 204200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 6 | 20241101 | 204100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 7 | 20241101 | 204000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 8 | 20241101 | 203900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 9 | 20241101 | 203800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 10 | 20241101 | 203700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 11 | 20241101 | 203600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 12 | 20241101 | 203500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 13 | 20241101 | 203400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 14 | 20241101 | 203300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 15 | 20241101 | 203200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 16 | 20241101 | 203100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 17 | 20241101 | 203000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 18 | 20241101 | 202900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 19 | 20241101 | 202800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 20 | 20241101 | 202700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 21 | 20241101 | 202600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 22 | 20241101 | 202500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 23 | 20241101 | 202400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 24 | 20241101 | 202300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 25 | 20241101 | 202200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 26 | 20241101 | 202100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 27 | 20241101 | 202000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 28 | 20241101 | 201900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 29 | 20241101 | 201800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 30 | 20241101 | 201700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 31 | 20241101 | 201600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 32 | 20241101 | 201500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 33 | 20241101 | 201400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 34 | 20241101 | 201300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 35 | 20241101 | 201200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 36 | 20241101 | 201100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 37 | 20241101 | 201000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 38 | 20241101 | 200900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 39 | 20241101 | 200800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 40 | 20241101 | 200700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 41 | 20241101 | 200600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 42 | 20241101 | 200500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 43 | 20241101 | 200400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 44 | 20241101 | 200300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 45 | 20241101 | 200200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 46 | 20241101 | 200100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 47 | 20241101 | 200000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 48 | 20241101 | 195900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 49 | 20241101 | 195800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 50 | 20241101 | 195700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 51 | 20241101 | 195600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 52 | 20241101 | 195500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 53 | 20241101 | 195400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 54 | 20241101 | 195300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 55 | 20241101 | 195200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 56 | 20241101 | 195100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 57 | 20241101 | 195000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 58 | 20241101 | 194900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 59 | 20241101 | 194800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 60 | 20241101 | 194700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 61 | 20241101 | 194600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 62 | 20241101 | 194500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 63 | 20241101 | 194400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 64 | 20241101 | 194300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 65 | 20241101 | 194200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 66 | 20241101 | 194100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 67 | 20241101 | 194000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 68 | 20241101 | 193900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 69 | 20241101 | 193800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 70 | 20241101 | 193700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 71 | 20241101 | 193600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 72 | 20241101 | 193500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 73 | 20241101 | 193400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 74 | 20241101 | 193300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 75 | 20241101 | 193200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 76 | 20241101 | 193100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 77 | 20241101 | 193000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 78 | 20241101 | 192900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 79 | 20241101 | 192800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 80 | 20241101 | 192700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 81 | 20241101 | 192600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 82 | 20241101 | 192500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 83 | 20241101 | 192400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 84 | 20241101 | 192300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 85 | 20241101 | 192200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 86 | 20241101 | 192100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 87 | 20241101 | 192000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 88 | 20241101 | 191900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 89 | 20241101 | 191800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 90 | 20241101 | 191700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 91 | 20241101 | 191600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 92 | 20241101 | 191500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 93 | 20241101 | 191400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 94 | 20241101 | 191300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 95 | 20241101 | 191200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 96 | 20241101 | 191100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 97 | 20241101 | 191000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 98 | 20241101 | 190900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 99 | 20241101 | 190800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 100 | 20241101 | 190700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 101 | 20241101 | 190600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 102 | 20241101 | 190500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 103 | 20241101 | 190400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 104 | 20241101 | 190300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 105 | 20241101 | 190200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 106 | 20241101 | 190100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 107 | 20241101 | 190000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 108 | 20241101 | 185900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 109 | 20241101 | 185800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 110 | 20241101 | 185700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 111 | 20241101 | 185600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 112 | 20241101 | 185500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 113 | 20241101 | 185400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 114 | 20241101 | 185300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 115 | 20241101 | 185200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 116 | 20241101 | 185100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 117 | 20241101 | 185000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 118 | 20241101 | 184900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 119 | 20241101 | 184800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 120 | 20241101 | 184700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 121 | 20241101 | 184600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 122 | 20241101 | 184500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 123 | 20241101 | 184400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 124 | 20241101 | 184300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 125 | 20241101 | 184200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 126 | 20241101 | 184100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 127 | 20241101 | 184000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 128 | 20241101 | 183900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 129 | 20241101 | 183800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 130 | 20241101 | 183700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 131 | 20241101 | 183600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 132 | 20241101 | 183500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 133 | 20241101 | 183400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 134 | 20241101 | 183300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 135 | 20241101 | 183200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 136 | 20241101 | 183100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 137 | 20241101 | 183000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 138 | 20241101 | 182900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 139 | 20241101 | 182800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 140 | 20241101 | 182700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 141 | 20241101 | 182600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 142 | 20241101 | 182500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 143 | 20241101 | 182400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 144 | 20241101 | 182300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 145 | 20241101 | 182200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 146 | 20241101 | 182100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 147 | 20241101 | 182000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 148 | 20241101 | 181900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 149 | 20241101 | 181800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 150 | 20241101 | 181700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 151 | 20241101 | 181600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 152 | 20241101 | 181500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 153 | 20241101 | 181400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 154 | 20241101 | 181300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 155 | 20241101 | 181200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 156 | 20241101 | 181100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 157 | 20241101 | 181000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 158 | 20241101 | 180900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 159 | 20241101 | 180800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 160 | 20241101 | 180700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 161 | 20241101 | 180600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 162 | 20241101 | 180500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 163 | 20241101 | 180400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 164 | 20241101 | 180300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 165 | 20241101 | 180200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 166 | 20241101 | 180100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 167 | 20241101 | 180000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 168 | 20241101 | 175900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 169 | 20241101 | 175800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 170 | 20241101 | 175700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 171 | 20241101 | 175600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 172 | 20241101 | 175500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 173 | 20241101 | 175400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 174 | 20241101 | 175300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 175 | 20241101 | 175200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 176 | 20241101 | 175100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 177 | 20241101 | 175000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 178 | 20241101 | 174900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 179 | 20241101 | 174800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 180 | 20241101 | 174700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 181 | 20241101 | 174600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 182 | 20241101 | 174500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 183 | 20241101 | 174400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 184 | 20241101 | 174300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 185 | 20241101 | 174200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20241101 | 174100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20241101 | 174000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20241101 | 173900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20241101 | 173800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20241101 | 173700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20241101 | 173600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20241101 | 173500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20241101 | 173400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20241101 | 173300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20241101 | 173200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 196 | 20241101 | 173100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 197 | 20241101 | 173000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 198 | 20241101 | 172900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 199 | 20241101 | 172800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 200 | 20241101 | 172700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 201 | 20241101 | 172600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 202 | 20241101 | 172500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 203 | 20241101 | 172400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 204 | 20241101 | 172300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 205 | 20241101 | 172200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 206 | 20241101 | 172100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 207 | 20241101 | 172000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 208 | 20241101 | 171900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 209 | 20241101 | 171800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 210 | 20241101 | 171700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 211 | 20241101 | 171600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 212 | 20241101 | 171500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 213 | 20241101 | 171400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 214 | 20241101 | 171300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 215 | 20241101 | 171200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 216 | 20241101 | 171100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 217 | 20241101 | 171000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 218 | 20241101 | 170900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 219 | 20241101 | 170800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 220 | 20241101 | 170700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 221 | 20241101 | 170600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 222 | 20241101 | 170500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 223 | 20241101 | 170400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 224 | 20241101 | 170300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 225 | 20241101 | 170200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 226 | 20241101 | 170100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 227 | 20241101 | 170000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 228 | 20241101 | 165900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 229 | 20241101 | 165800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 230 | 20241101 | 165700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 231 | 20241101 | 165600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 232 | 20241101 | 165500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 233 | 20241101 | 165400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 234 | 20241101 | 165300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 235 | 20241101 | 165200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 236 | 20241101 | 165100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 237 | 20241101 | 165000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 238 | 20241101 | 164900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 239 | 20241101 | 164800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 240 | 20241101 | 164700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 241 | 20241101 | 164600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 242 | 20241101 | 164500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 243 | 20241101 | 164400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 244 | 20241101 | 164300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 245 | 20241101 | 164200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 246 | 20241101 | 164100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 247 | 20241101 | 164000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 248 | 20241101 | 163900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 249 | 20241101 | 163800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 250 | 20241101 | 163700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 251 | 20241101 | 163600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 252 | 20241101 | 163500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 253 | 20241101 | 163400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 254 | 20241101 | 163300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 255 | 20241101 | 163200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 256 | 20241101 | 163100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 257 | 20241101 | 163000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 258 | 20241101 | 162900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 259 | 20241101 | 162800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 260 | 20241101 | 162700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 261 | 20241101 | 162600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 262 | 20241101 | 162500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 263 | 20241101 | 162400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 264 | 20241101 | 162300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 265 | 20241101 | 162200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 266 | 20241101 | 162100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 267 | 20241101 | 162000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 268 | 20241101 | 161900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 269 | 20241101 | 161800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 270 | 20241101 | 161700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 271 | 20241101 | 161600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 272 | 20241101 | 161500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 273 | 20241101 | 161400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 274 | 20241101 | 161300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 275 | 20241101 | 161200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 276 | 20241101 | 161100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 277 | 20241101 | 161000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 278 | 20241101 | 160900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 279 | 20241101 | 160800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 280 | 20241101 | 160700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 281 | 20241101 | 160600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 282 | 20241101 | 160500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 283 | 20241101 | 160400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 284 | 20241101 | 160300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 285 | 20241101 | 160200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 286 | 20241101 | 160100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 287 | 20241101 | 160000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 288 | 20241101 | 155900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 289 | 20241101 | 155800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 290 | 20241101 | 155700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 291 | 20241101 | 155600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 292 | 20241101 | 155500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 293 | 20241101 | 155400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 294 | 20241101 | 155300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 295 | 20241101 | 155200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 296 | 20241101 | 155100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 297 | 20241101 | 155000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 298 | 20241101 | 154900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 299 | 20241101 | 154800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 300 | 20241101 | 154700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 301 | 20241101 | 154600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 302 | 20241101 | 154500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 303 | 20241101 | 154400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 304 | 20241101 | 154300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 305 | 20241101 | 154200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 306 | 20241101 | 154100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 307 | 20241101 | 154000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 308 | 20241101 | 153900 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 309 | 20241101 | 153800 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 310 | 20241101 | 153700 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 311 | 20241101 | 153600 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 312 | 20241101 | 153500 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 313 | 20241101 | 153400 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 314 | 20241101 | 153300 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 315 | 20241101 | 153200 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 316 | 20241101 | 153100 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 0 |
| 317 | 20241101 | 153000 | 87262113200 | 169700 | 169700 | 169700 | 169700 | 7976 |
| 318 | 20241101 | 152900 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 319 | 20241101 | 152800 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 320 | 20241101 | 152700 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 321 | 20241101 | 152600 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 322 | 20241101 | 152500 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 323 | 20241101 | 152400 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 324 | 20241101 | 152300 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 325 | 20241101 | 152200 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 326 | 20241101 | 152100 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 327 | 20241101 | 152000 | 85908586000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 328 | 20241101 | 151900 | 85908586000 | 169700 | 169700 | 169700 | 169100 | 3372 |
| 329 | 20241101 | 151800 | 85337572900 | 169700 | 169500 | 169700 | 169400 | 945 |
| 330 | 20241101 | 151700 | 85177280400 | 169600 | 170300 | 170300 | 169500 | 3473 |
| 331 | 20241101 | 151600 | 84587459000 | 170300 | 170100 | 170300 | 170000 | 1520 |
| 332 | 20241101 | 151500 | 84328873200 | 170100 | 170300 | 170300 | 170000 | 1620 |
| 333 | 20241101 | 151400 | 84053292100 | 170300 | 170300 | 170400 | 170200 | 1419 |
| 334 | 20241101 | 151300 | 83811662500 | 170300 | 170500 | 170500 | 170200 | 1055 |
| 335 | 20241101 | 151200 | 83632035200 | 170400 | 170200 | 170500 | 170200 | 808 |
| 336 | 20241101 | 151100 | 83494376500 | 170200 | 170400 | 170400 | 170100 | 1369 |
| 337 | 20241101 | 151000 | 83261268200 | 170300 | 170300 | 170500 | 170100 | 978 |
| 338 | 20241101 | 150900 | 83094723900 | 170300 | 170400 | 170500 | 170200 | 1904 |
| 339 | 20241101 | 150800 | 82770522000 | 170400 | 170700 | 170700 | 170400 | 1099 |
| 340 | 20241101 | 150700 | 82583126100 | 170700 | 170700 | 170700 | 170600 | 839 |
| 341 | 20241101 | 150600 | 82439943000 | 170700 | 170600 | 170700 | 170500 | 471 |
| 342 | 20241101 | 150500 | 82359584500 | 170500 | 170500 | 170800 | 170500 | 696 |
| 343 | 20241101 | 150400 | 82240877300 | 170600 | 170800 | 171000 | 170600 | 604 |
| 344 | 20241101 | 150300 | 82137768500 | 170800 | 170700 | 171000 | 170700 | 735 |
| 345 | 20241101 | 150200 | 82012199400 | 170600 | 170300 | 171000 | 170300 | 979 |
| 346 | 20241101 | 150100 | 81845309200 | 170300 | 171000 | 171100 | 170200 | 1519 |
| 347 | 20241101 | 150000 | 81585982000 | 171100 | 171100 | 171300 | 171000 | 444 |
| 348 | 20241101 | 145900 | 81510003600 | 171100 | 171200 | 171200 | 171100 | 443 |
| 349 | 20241101 | 145800 | 81434181900 | 171200 | 171500 | 171700 | 171100 | 2207 |
| 350 | 20241101 | 145700 | 81055963300 | 171500 | 171500 | 171600 | 171400 | 472 |
| 351 | 20241101 | 145600 | 80975006700 | 171300 | 171500 | 171600 | 171300 | 580 |
| 352 | 20241101 | 145500 | 80875556000 | 171500 | 171500 | 171700 | 171400 | 401 |
| 353 | 20241101 | 145400 | 80806772700 | 171400 | 171400 | 171500 | 171300 | 288 |
| 354 | 20241101 | 145300 | 80757396800 | 171300 | 171800 | 171800 | 171200 | 847 |
| 355 | 20241101 | 145200 | 80612001500 | 171800 | 172200 | 172200 | 171700 | 1110 |
| 356 | 20241101 | 145100 | 80420972300 | 172200 | 172100 | 172200 | 172100 | 1105 |
| 357 | 20241101 | 145000 | 80230730200 | 172100 | 171900 | 172100 | 171800 | 1904 |
| 358 | 20241101 | 144900 | 79903399100 | 171900 | 171900 | 171900 | 171800 | 321 |
| 359 | 20241101 | 144800 | 79848219600 | 171800 | 172000 | 172100 | 171800 | 834 |
| 360 | 20241101 | 144700 | 79704835800 | 172000 | 171800 | 172100 | 171800 | 1568 |
| 361 | 20241101 | 144600 | 79435134400 | 171800 | 171800 | 171900 | 171700 | 697 |
| 362 | 20241101 | 144500 | 79315411500 | 171800 | 171900 | 172000 | 171700 | 754 |
| 363 | 20241101 | 144400 | 79185838600 | 172000 | 172000 | 172100 | 171700 | 674 |
| 364 | 20241101 | 144300 | 79069947600 | 172000 | 171700 | 172100 | 171700 | 1921 |
| 365 | 20241101 | 144200 | 78739706300 | 171700 | 171700 | 171800 | 171600 | 687 |
| 366 | 20241101 | 144100 | 78621731400 | 171800 | 171800 | 171900 | 171800 | 635 |
| 367 | 20241101 | 144000 | 78512604200 | 171800 | 171700 | 171900 | 171600 | 435 |
| 368 | 20241101 | 143900 | 78437894100 | 171600 | 171500 | 171600 | 171500 | 884 |
| 369 | 20241101 | 143800 | 78286264200 | 171600 | 171600 | 171700 | 171500 | 426 |
| 370 | 20241101 | 143700 | 78213151800 | 171700 | 171600 | 171900 | 171400 | 718 |
| 371 | 20241101 | 143600 | 78089945600 | 171500 | 172100 | 172100 | 171300 | 1610 |
| 372 | 20241101 | 143500 | 77813312100 | 172100 | 171900 | 172100 | 171800 | 1794 |
| 373 | 20241101 | 143400 | 77504822500 | 171900 | 171200 | 171900 | 171200 | 3760 |
| 374 | 20241101 | 143300 | 76859451100 | 171300 | 171200 | 171300 | 171200 | 622 |
| 375 | 20241101 | 143200 | 76752904100 | 171200 | 171100 | 171300 | 171100 | 1055 |
| 376 | 20241101 | 143100 | 76572297100 | 171200 | 171200 | 171200 | 171100 | 536 |
| 377 | 20241101 | 143000 | 76480554000 | 171200 | 171000 | 171300 | 171000 | 1309 |
| 378 | 20241101 | 142900 | 76256496300 | 171000 | 170800 | 171000 | 170800 | 316 |
| 379 | 20241101 | 142800 | 76202484700 | 170800 | 170900 | 171000 | 170700 | 350 |
| 380 | 20241101 | 142700 | 76142690100 | 170900 | 170900 | 171000 | 170900 | 653 |
| 381 | 20241101 | 142600 | 76031074200 | 170900 | 170800 | 170900 | 170700 | 405 |
| 382 | 20241101 | 142500 | 75961899200 | 170700 | 170700 | 170800 | 170700 | 457 |
| 383 | 20241101 | 142400 | 75883879700 | 170700 | 170700 | 170800 | 170600 | 303 |
| 384 | 20241101 | 142300 | 75832162400 | 170800 | 171100 | 171200 | 170600 | 1243 |
| 385 | 20241101 | 142200 | 75619710100 | 171100 | 171400 | 171400 | 171100 | 798 |
| 386 | 20241101 | 142100 | 75483015300 | 171400 | 171200 | 171400 | 171200 | 1063 |
| 387 | 20241101 | 142000 | 75300921000 | 171200 | 171100 | 171300 | 171100 | 695 |
| 388 | 20241101 | 141900 | 75181902100 | 171200 | 171200 | 171200 | 171100 | 582 |
| 389 | 20241101 | 141800 | 75082297000 | 171200 | 171000 | 171200 | 171000 | 615 |
| 390 | 20241101 | 141700 | 74977061400 | 171000 | 171000 | 171100 | 170800 | 470 |
| 391 | 20241101 | 141600 | 74896691600 | 171000 | 170900 | 171000 | 170800 | 1312 |
| 392 | 20241101 | 141500 | 74672491500 | 170900 | 170900 | 170900 | 170800 | 332 |
| 393 | 20241101 | 141400 | 74615762900 | 170800 | 171000 | 171000 | 170800 | 374 |
| 394 | 20241101 | 141300 | 74551832800 | 171000 | 170900 | 171000 | 170900 | 306 |
| 395 | 20241101 | 141200 | 74499516900 | 171000 | 170900 | 171000 | 170900 | 388 |
| 396 | 20241101 | 141100 | 74433192700 | 170800 | 170900 | 171000 | 170800 | 380 |
| 397 | 20241101 | 141000 | 74368268800 | 170800 | 170900 | 171000 | 170800 | 393 |
| 398 | 20241101 | 140900 | 74301097100 | 170900 | 171400 | 171400 | 170800 | 633 |
| 399 | 20241101 | 140800 | 74192693200 | 171400 | 171200 | 171400 | 171200 | 1263 |
| 400 | 20241101 | 140700 | 73976349800 | 171300 | 170600 | 171300 | 170600 | 1442 |
| 401 | 20241101 | 140600 | 73729741000 | 170600 | 170000 | 170600 | 170000 | 2765 |
| 402 | 20241101 | 140500 | 73259131600 | 170000 | 170100 | 170300 | 169900 | 1617 |
| 403 | 20241101 | 140400 | 72984224300 | 170100 | 170500 | 170600 | 170100 | 1106 |
| 404 | 20241101 | 140300 | 72795950300 | 170500 | 170800 | 170800 | 170500 | 880 |
| 405 | 20241101 | 140200 | 72645740400 | 170900 | 170800 | 170900 | 170700 | 199 |
| 406 | 20241101 | 140100 | 72611736800 | 170800 | 170800 | 170800 | 170700 | 1077 |
| 407 | 20241101 | 140000 | 72427803400 | 170800 | 170700 | 170800 | 170600 | 322 |
| 408 | 20241101 | 135900 | 72372834200 | 170700 | 170700 | 170800 | 170700 | 253 |
| 409 | 20241101 | 135800 | 72329627500 | 170800 | 170700 | 170800 | 170600 | 471 |
| 410 | 20241101 | 135700 | 72249214600 | 170600 | 170700 | 170800 | 170500 | 457 |
| 411 | 20241101 | 135600 | 72171214000 | 170800 | 170600 | 170800 | 170600 | 238 |
| 412 | 20241101 | 135500 | 72130591500 | 170600 | 170700 | 170800 | 170600 | 192 |
| 413 | 20241101 | 135400 | 72097822800 | 170700 | 170700 | 170800 | 170400 | 479 |
| 414 | 20241101 | 135300 | 72016123700 | 170800 | 170900 | 171000 | 170700 | 804 |
| 415 | 20241101 | 135200 | 71878746500 | 171000 | 171000 | 171000 | 170900 | 707 |
| 416 | 20241101 | 135100 | 71757900300 | 170900 | 170700 | 171000 | 170600 | 462 |
| 417 | 20241101 | 135000 | 71679000300 | 170600 | 170200 | 170700 | 170200 | 931 |
| 418 | 20241101 | 134900 | 71520323200 | 170200 | 170200 | 170300 | 170200 | 360 |
| 419 | 20241101 | 134800 | 71459042100 | 170200 | 170200 | 170400 | 170100 | 847 |
| 420 | 20241101 | 134700 | 71314855400 | 170100 | 170400 | 170400 | 170100 | 1051 |
| 421 | 20241101 | 134600 | 71135913900 | 170300 | 170400 | 170500 | 170300 | 1257 |
| 422 | 20241101 | 134500 | 70921705700 | 170400 | 170500 | 170500 | 170400 | 942 |
| 423 | 20241101 | 134400 | 70761150600 | 170500 | 170600 | 170700 | 170500 | 570 |
| 424 | 20241101 | 134300 | 70663922900 | 170600 | 170800 | 170800 | 170600 | 337 |
| 425 | 20241101 | 134200 | 70606401700 | 170700 | 170600 | 170800 | 170600 | 544 |
| 426 | 20241101 | 134100 | 70513536000 | 170600 | 170800 | 170800 | 170600 | 1383 |
| 427 | 20241101 | 134000 | 70277474400 | 170800 | 170800 | 170900 | 170800 | 652 |
| 428 | 20241101 | 133900 | 70166091500 | 170900 | 170900 | 171000 | 170800 | 676 |
| 429 | 20241101 | 133800 | 70050531400 | 170900 | 171000 | 171000 | 170700 | 597 |
| 430 | 20241101 | 133700 | 69948518100 | 171100 | 171100 | 171100 | 170700 | 1102 |
| 431 | 20241101 | 133600 | 69760141800 | 171100 | 171100 | 171200 | 171000 | 533 |
| 432 | 20241101 | 133500 | 69668917600 | 171100 | 171300 | 171400 | 171100 | 251 |
| 433 | 20241101 | 133400 | 69625928300 | 171400 | 170900 | 171500 | 170900 | 1967 |
| 434 | 20241101 | 133300 | 69289026900 | 170900 | 170900 | 171100 | 170900 | 603 |
| 435 | 20241101 | 133200 | 69185940100 | 170900 | 170700 | 170900 | 170600 | 561 |
| 436 | 20241101 | 133100 | 69090173100 | 170700 | 171200 | 171300 | 170700 | 1268 |
| 437 | 20241101 | 133000 | 68873442500 | 171200 | 170900 | 171300 | 170900 | 1385 |
| 438 | 20241101 | 132900 | 68636409900 | 170900 | 170900 | 171000 | 170900 | 211 |
| 439 | 20241101 | 132800 | 68600336900 | 171000 | 171000 | 171100 | 170900 | 328 |
| 440 | 20241101 | 132700 | 68544242600 | 171100 | 171200 | 171200 | 170900 | 2000 |
| 441 | 20241101 | 132600 | 68202191000 | 171200 | 171100 | 171300 | 171100 | 580 |
| 442 | 20241101 | 132500 | 68102934000 | 171100 | 171600 | 171600 | 171100 | 815 |
| 443 | 20241101 | 132400 | 67963354100 | 171600 | 172000 | 172000 | 171600 | 668 |
| 444 | 20241101 | 132300 | 67848603600 | 171900 | 171700 | 172200 | 171700 | 1479 |
| 445 | 20241101 | 132200 | 67594328500 | 171600 | 172300 | 172300 | 171600 | 1040 |
| 446 | 20241101 | 132100 | 67415483700 | 172300 | 173000 | 173000 | 172200 | 1620 |
| 447 | 20241101 | 132000 | 67135780300 | 173000 | 171800 | 173200 | 171800 | 5391 |
| 448 | 20241101 | 131900 | 66205523000 | 171900 | 172000 | 172100 | 171800 | 655 |
| 449 | 20241101 | 131800 | 66092949200 | 172100 | 171500 | 172300 | 171400 | 2666 |
| 450 | 20241101 | 131700 | 65634686600 | 171400 | 171400 | 171500 | 171300 | 785 |
| 451 | 20241101 | 131600 | 65500150900 | 171400 | 170300 | 171400 | 170300 | 1995 |
| 452 | 20241101 | 131500 | 65159093000 | 170300 | 171200 | 171200 | 170300 | 2059 |
| 453 | 20241101 | 131400 | 64807664700 | 171200 | 170900 | 171200 | 170700 | 1389 |
| 454 | 20241101 | 131300 | 64570298600 | 170800 | 170900 | 170900 | 170700 | 1662 |
| 455 | 20241101 | 131200 | 64286381800 | 170900 | 171400 | 171700 | 170900 | 4366 |
| 456 | 20241101 | 131100 | 63538592000 | 171400 | 171700 | 171700 | 171300 | 2610 |
| 457 | 20241101 | 131000 | 63091146700 | 171700 | 172300 | 172300 | 171400 | 4474 |
| 458 | 20241101 | 130900 | 62322161100 | 172300 | 172900 | 174000 | 172000 | 11740 |
| 459 | 20241101 | 130800 | 60288246400 | 172800 | 170300 | 173000 | 170200 | 18188 |
| 460 | 20241101 | 130700 | 57169808800 | 170300 | 170400 | 170500 | 169900 | 3318 |
| 461 | 20241101 | 130600 | 56604858600 | 170500 | 170300 | 170600 | 169900 | 5756 |
| 462 | 20241101 | 130500 | 55623748200 | 170300 | 169500 | 170400 | 169500 | 8953 |
| 463 | 20241101 | 130400 | 54102310300 | 169500 | 169400 | 169600 | 169400 | 1593 |
| 464 | 20241101 | 130300 | 53832310500 | 169300 | 169100 | 169400 | 169100 | 2084 |
| 465 | 20241101 | 130200 | 53479491200 | 169100 | 169200 | 169200 | 169000 | 982 |
| 466 | 20241101 | 130100 | 53313433400 | 169100 | 169000 | 169200 | 168800 | 1485 |
| 467 | 20241101 | 130000 | 53062416600 | 168900 | 168800 | 169000 | 168800 | 1336 |
| 468 | 20241101 | 125900 | 52836730900 | 168900 | 168700 | 168900 | 168700 | 598 |
| 469 | 20241101 | 125800 | 52735788300 | 168700 | 168500 | 168800 | 168500 | 900 |
| 470 | 20241101 | 125700 | 52583993200 | 168500 | 168500 | 168600 | 168400 | 739 |
| 471 | 20241101 | 125600 | 52459499000 | 168500 | 168500 | 168500 | 168400 | 575 |
| 472 | 20241101 | 125500 | 52362625500 | 168500 | 168500 | 168600 | 168400 | 307 |
| 473 | 20241101 | 125400 | 52310896600 | 168600 | 168700 | 168700 | 168500 | 446 |
| 474 | 20241101 | 125300 | 52235717500 | 168700 | 169000 | 169000 | 168700 | 498 |
| 475 | 20241101 | 125200 | 52151600300 | 169000 | 168600 | 169100 | 168600 | 2643 |
| 476 | 20241101 | 125100 | 51705390700 | 168600 | 168400 | 168700 | 168400 | 1763 |
| 477 | 20241101 | 125000 | 51408245000 | 168500 | 168100 | 168500 | 168100 | 437 |
| 478 | 20241101 | 124900 | 51334678000 | 168100 | 168000 | 168200 | 168000 | 721 |
| 479 | 20241101 | 124800 | 51213466100 | 168000 | 168200 | 168200 | 168000 | 132 |
| 480 | 20241101 | 124700 | 51191274500 | 168200 | 168300 | 168300 | 168100 | 401 |
| 481 | 20241101 | 124600 | 51123834700 | 167800 | 167900 | 168400 | 167800 | 2270 |
| 482 | 20241101 | 124500 | 50742118200 | 167900 | 167800 | 167900 | 167700 | 644 |
| 483 | 20241101 | 124400 | 50634006700 | 167800 | 167800 | 167800 | 167600 | 517 |
| 484 | 20241101 | 124300 | 50547291700 | 167800 | 167900 | 167900 | 167800 | 178 |
| 485 | 20241101 | 124200 | 50517419800 | 167900 | 167700 | 167900 | 167700 | 319 |
| 486 | 20241101 | 124100 | 50463894600 | 167800 | 167800 | 167800 | 167800 | 146 |
| 487 | 20241101 | 124000 | 50439395800 | 167800 | 167900 | 168000 | 167700 | 1086 |
| 488 | 20241101 | 123900 | 50257168000 | 167900 | 167900 | 167900 | 167800 | 349 |
| 489 | 20241101 | 123800 | 50198572600 | 167900 | 167800 | 167900 | 167800 | 187 |
| 490 | 20241101 | 123700 | 50167183600 | 167800 | 167800 | 167900 | 167700 | 221 |
| 491 | 20241101 | 123600 | 50130095800 | 167800 | 167800 | 167800 | 167700 | 145 |
| 492 | 20241101 | 123500 | 50105766500 | 167800 | 167800 | 167800 | 167700 | 114 |
| 493 | 20241101 | 123400 | 50086637900 | 167700 | 167600 | 167700 | 167600 | 204 |
| 494 | 20241101 | 123300 | 50052429800 | 167600 | 167500 | 167600 | 167500 | 393 |
| 495 | 20241101 | 123200 | 49986565900 | 167500 | 167400 | 167600 | 167400 | 461 |
| 496 | 20241101 | 123100 | 49909383900 | 167400 | 167300 | 167400 | 167300 | 101 |
| 497 | 20241101 | 123000 | 49892479700 | 167300 | 167400 | 167400 | 167300 | 102 |
| 498 | 20241101 | 122900 | 49875407100 | 167400 | 167400 | 167400 | 167300 | 83 |
| 499 | 20241101 | 122800 | 49861515300 | 167300 | 167300 | 167300 | 167200 | 276 |
| 500 | 20241101 | 122700 | 49815345100 | 167300 | 167600 | 167600 | 167300 | 1011 |
| 501 | 20241101 | 122600 | 49646108400 | 167600 | 167900 | 167900 | 167600 | 825 |
| 502 | 20241101 | 122500 | 49507738600 | 167800 | 167900 | 167900 | 167800 | 459 |
| 503 | 20241101 | 122400 | 49430710300 | 167900 | 167900 | 167900 | 167800 | 400 |
| 504 | 20241101 | 122300 | 49363560200 | 167900 | 167900 | 168000 | 167900 | 141 |
| 505 | 20241101 | 122200 | 49339886000 | 167900 | 167900 | 168000 | 167900 | 257 |
| 506 | 20241101 | 122100 | 49296726900 | 168000 | 167900 | 168000 | 167900 | 421 |
| 507 | 20241101 | 122000 | 49226036900 | 167900 | 167900 | 167900 | 167800 | 260 |
| 508 | 20241101 | 121900 | 49182400000 | 167900 | 167900 | 167900 | 167800 | 217 |
| 509 | 20241101 | 121800 | 49145969900 | 167800 | 167900 | 167900 | 167800 | 264 |
| 510 | 20241101 | 121700 | 49101656500 | 167900 | 168000 | 168100 | 167900 | 793 |
| 511 | 20241101 | 121600 | 48968436600 | 168100 | 168000 | 168100 | 167900 | 1367 |
| 512 | 20241101 | 121500 | 48738743300 | 168000 | 167700 | 168000 | 167600 | 677 |
| 513 | 20241101 | 121400 | 48625102600 | 167600 | 167700 | 167700 | 167600 | 288 |
| 514 | 20241101 | 121300 | 48576818300 | 167700 | 167600 | 167800 | 167600 | 654 |
| 515 | 20241101 | 121200 | 48467187300 | 167600 | 167700 | 167700 | 167600 | 422 |
| 516 | 20241101 | 121100 | 48396421500 | 167700 | 167700 | 167900 | 167700 | 733 |
| 517 | 20241101 | 121000 | 48273425400 | 167700 | 167600 | 167700 | 167600 | 200 |
| 518 | 20241101 | 120900 | 48239891100 | 167600 | 167500 | 167600 | 167500 | 96 |
| 519 | 20241101 | 120800 | 48223802900 | 167500 | 167600 | 167600 | 167500 | 342 |
| 520 | 20241101 | 120700 | 48166485600 | 167600 | 167500 | 167600 | 167400 | 208 |
| 521 | 20241101 | 120600 | 48131642300 | 167500 | 167300 | 167500 | 167200 | 375 |
| 522 | 20241101 | 120500 | 48068901000 | 167300 | 167300 | 167300 | 167200 | 87 |
| 523 | 20241101 | 120400 | 48054347100 | 167300 | 167200 | 167300 | 167200 | 334 |
| 524 | 20241101 | 120300 | 47998476800 | 167300 | 167300 | 167300 | 167200 | 139 |
| 525 | 20241101 | 120200 | 47975224200 | 167300 | 167100 | 167300 | 167100 | 254 |
| 526 | 20241101 | 120100 | 47932753600 | 167100 | 167200 | 167300 | 167100 | 261 |
| 527 | 20241101 | 120000 | 47889109000 | 167200 | 167200 | 167200 | 167100 | 180 |
| 528 | 20241101 | 115900 | 47859017100 | 167200 | 167300 | 167300 | 167100 | 384 |
| 529 | 20241101 | 115800 | 47794803000 | 167300 | 167400 | 167400 | 167200 | 385 |
| 530 | 20241101 | 115700 | 47730392900 | 167400 | 167500 | 167500 | 167400 | 250 |
| 531 | 20241101 | 115600 | 47688534400 | 167400 | 167500 | 167500 | 167300 | 46 |
| 532 | 20241101 | 115500 | 47680833400 | 167600 | 167400 | 167700 | 167400 | 232 |
| 533 | 20241101 | 115400 | 47641970300 | 167400 | 167100 | 167500 | 167000 | 477 |
| 534 | 20241101 | 115300 | 47562230600 | 167000 | 167200 | 167200 | 167000 | 452 |
| 535 | 20241101 | 115200 | 47486694200 | 167200 | 167200 | 167300 | 167200 | 386 |
| 536 | 20241101 | 115100 | 47422141600 | 167300 | 167300 | 167300 | 167200 | 60 |
| 537 | 20241101 | 115000 | 47412104200 | 167200 | 167400 | 167400 | 167200 | 387 |
| 538 | 20241101 | 114900 | 47347350800 | 167300 | 167500 | 167500 | 167300 | 182 |
| 539 | 20241101 | 114800 | 47316888300 | 167500 | 167500 | 167600 | 167400 | 193 |
| 540 | 20241101 | 114700 | 47284562200 | 167500 | 167300 | 167500 | 167300 | 77 |
| 541 | 20241101 | 114600 | 47271673200 | 167300 | 167000 | 167600 | 167000 | 430 |
| 542 | 20241101 | 114500 | 47199765700 | 167100 | 167200 | 167200 | 167100 | 259 |
| 543 | 20241101 | 114400 | 47156479700 | 167200 | 167300 | 167400 | 167100 | 755 |
| 544 | 20241101 | 114300 | 47030244700 | 167300 | 167300 | 167400 | 167300 | 171 |
| 545 | 20241101 | 114200 | 47001629700 | 167300 | 167100 | 167400 | 167100 | 317 |
| 546 | 20241101 | 114100 | 46948622900 | 167100 | 167500 | 167500 | 167100 | 871 |
| 547 | 20241101 | 114000 | 46802958500 | 167400 | 167500 | 167600 | 167400 | 635 |
| 548 | 20241101 | 113900 | 46696606800 | 167500 | 167600 | 167700 | 167400 | 412 |
| 549 | 20241101 | 113800 | 46627561300 | 167600 | 167900 | 167900 | 167600 | 239 |
| 550 | 20241101 | 113700 | 46587470100 | 167900 | 168100 | 168200 | 167900 | 571 |
| 551 | 20241101 | 113600 | 46491468100 | 168100 | 167800 | 168100 | 167800 | 445 |
| 552 | 20241101 | 113500 | 46416737600 | 167800 | 167600 | 168100 | 167400 | 900 |
| 553 | 20241101 | 113400 | 46265782600 | 167600 | 168000 | 168100 | 167600 | 733 |
| 554 | 20241101 | 113300 | 46142710600 | 168100 | 167300 | 168200 | 167300 | 2243 |
| 555 | 20241101 | 113200 | 45766360100 | 167300 | 167300 | 167400 | 167200 | 236 |
| 556 | 20241101 | 113100 | 45726876200 | 167200 | 167200 | 167300 | 167200 | 207 |
| 557 | 20241101 | 113000 | 45692261000 | 167200 | 167200 | 167200 | 167100 | 299 |
| 558 | 20241101 | 112900 | 45642273600 | 167300 | 166900 | 167700 | 166800 | 1362 |
| 559 | 20241101 | 112800 | 45414507100 | 166900 | 166900 | 166900 | 166800 | 352 |
| 560 | 20241101 | 112700 | 45355760300 | 166900 | 167000 | 167000 | 166900 | 299 |
| 561 | 20241101 | 112600 | 45305847700 | 167000 | 166800 | 167000 | 166800 | 286 |
| 562 | 20241101 | 112500 | 45258123500 | 166800 | 166800 | 166900 | 166700 | 244 |
| 563 | 20241101 | 112400 | 45217427000 | 166700 | 166500 | 166900 | 166500 | 252 |
| 564 | 20241101 | 112300 | 45175395100 | 166800 | 166300 | 166900 | 166300 | 1025 |
| 565 | 20241101 | 112200 | 45004605500 | 166200 | 166500 | 166600 | 166200 | 1197 |
| 566 | 20241101 | 112100 | 44805539100 | 166400 | 166400 | 166500 | 166400 | 279 |
| 567 | 20241101 | 112000 | 44759111600 | 166400 | 166200 | 166400 | 166200 | 207 |
| 568 | 20241101 | 111900 | 44724686000 | 166200 | 166200 | 166300 | 166100 | 323 |
| 569 | 20241101 | 111800 | 44671004500 | 166200 | 166300 | 166300 | 166100 | 503 |
| 570 | 20241101 | 111700 | 44587442800 | 166200 | 166100 | 166400 | 166100 | 268 |
| 571 | 20241101 | 111600 | 44542900200 | 166100 | 166000 | 166200 | 166000 | 251 |
| 572 | 20241101 | 111500 | 44501218500 | 166000 | 166000 | 166100 | 165900 | 639 |
| 573 | 20241101 | 111400 | 44395150600 | 166000 | 166300 | 166400 | 165900 | 1117 |
| 574 | 20241101 | 111300 | 44209656500 | 166300 | 166300 | 166400 | 166200 | 357 |
| 575 | 20241101 | 111200 | 44150283100 | 166200 | 166300 | 166300 | 166100 | 284 |
| 576 | 20241101 | 111100 | 44103095400 | 166300 | 166100 | 166300 | 166100 | 443 |
| 577 | 20241101 | 111000 | 44029464900 | 166100 | 166200 | 166200 | 166100 | 463 |
| 578 | 20241101 | 110900 | 43952556000 | 166200 | 166200 | 166200 | 166000 | 818 |
| 579 | 20241101 | 110800 | 43816717400 | 166100 | 166400 | 166700 | 166100 | 1510 |
| 580 | 20241101 | 110700 | 43565549300 | 166400 | 166300 | 166500 | 166300 | 309 |
| 581 | 20241101 | 110600 | 43514129200 | 166400 | 166300 | 166400 | 166200 | 85 |
| 582 | 20241101 | 110500 | 43499993900 | 166200 | 166700 | 166700 | 166200 | 980 |
| 583 | 20241101 | 110400 | 43336830600 | 166700 | 166500 | 166900 | 166500 | 444 |
| 584 | 20241101 | 110300 | 43262820300 | 166500 | 166400 | 166500 | 166300 | 369 |
| 585 | 20241101 | 110200 | 43201411900 | 166400 | 166100 | 166400 | 165900 | 954 |
| 586 | 20241101 | 110100 | 43042857400 | 166100 | 166100 | 166300 | 165900 | 1438 |
| 587 | 20241101 | 110000 | 42804049100 | 166200 | 166800 | 166800 | 166200 | 992 |
| 588 | 20241101 | 105900 | 42639077300 | 166700 | 166500 | 166700 | 166200 | 319 |
| 589 | 20241101 | 105800 | 42585988500 | 166500 | 166300 | 166500 | 166200 | 1184 |
| 590 | 20241101 | 105700 | 42389062200 | 166300 | 165800 | 166300 | 165700 | 440 |
| 591 | 20241101 | 105600 | 42316007300 | 165700 | 166100 | 166100 | 165500 | 1741 |
| 592 | 20241101 | 105500 | 42027480400 | 166000 | 166000 | 166300 | 165700 | 2123 |
| 593 | 20241101 | 105400 | 41675132700 | 166000 | 165700 | 166000 | 165400 | 1983 |
| 594 | 20241101 | 105300 | 41346764200 | 165800 | 167000 | 167000 | 165800 | 7325 |
| 595 | 20241101 | 105200 | 40127843100 | 167000 | 167400 | 167700 | 167000 | 1559 |
| 596 | 20241101 | 105100 | 39867210000 | 167400 | 167600 | 167600 | 167200 | 310 |
| 597 | 20241101 | 105000 | 39815312100 | 167600 | 167500 | 167700 | 167500 | 318 |
| 598 | 20241101 | 104900 | 39762023700 | 167500 | 167700 | 167900 | 167500 | 646 |
| 599 | 20241101 | 104800 | 39653708900 | 167700 | 167300 | 167700 | 167200 | 1715 |
| 600 | 20241101 | 104700 | 39366713300 | 167300 | 167400 | 167500 | 167200 | 741 |
| 601 | 20241101 | 104600 | 39242725100 | 167400 | 167300 | 167400 | 167300 | 120 |
| 602 | 20241101 | 104500 | 39222641000 | 167300 | 167200 | 167300 | 167200 | 339 |
| 603 | 20241101 | 104400 | 39165933800 | 167300 | 167600 | 167600 | 167300 | 900 |
| 604 | 20241101 | 104300 | 39015234500 | 167600 | 167800 | 167800 | 167500 | 626 |
| 605 | 20241101 | 104200 | 38910294900 | 167900 | 167800 | 167900 | 167700 | 598 |
| 606 | 20241101 | 104100 | 38809918200 | 167900 | 167700 | 167900 | 167700 | 836 |
| 607 | 20241101 | 104000 | 38669673000 | 167700 | 167300 | 167800 | 167300 | 673 |
| 608 | 20241101 | 103900 | 38556922200 | 167300 | 167200 | 167300 | 167200 | 272 |
| 609 | 20241101 | 103800 | 38511441000 | 167200 | 167200 | 167200 | 167100 | 465 |
| 610 | 20241101 | 103700 | 38433724700 | 167200 | 167200 | 167300 | 167100 | 775 |
| 611 | 20241101 | 103600 | 38304155100 | 167300 | 167300 | 167300 | 167200 | 116 |
| 612 | 20241101 | 103500 | 38284757300 | 167300 | 167300 | 167400 | 167300 | 667 |
| 613 | 20241101 | 103400 | 38173128300 | 167300 | 167600 | 167600 | 167300 | 485 |
| 614 | 20241101 | 103300 | 38091925100 | 167500 | 167500 | 167500 | 167400 | 406 |
| 615 | 20241101 | 103200 | 38023930200 | 167500 | 168000 | 168000 | 167400 | 975 |
| 616 | 20241101 | 103100 | 37860485600 | 168100 | 168000 | 168200 | 167900 | 850 |
| 617 | 20241101 | 103000 | 37717634000 | 168000 | 167700 | 168000 | 167700 | 558 |
| 618 | 20241101 | 102900 | 37623974700 | 167700 | 167400 | 167700 | 167400 | 296 |
| 619 | 20241101 | 102800 | 37574354400 | 167400 | 167400 | 167400 | 167300 | 206 |
| 620 | 20241101 | 102700 | 37539870900 | 167400 | 167200 | 167400 | 167200 | 530 |
| 621 | 20241101 | 102600 | 37451208700 | 167300 | 167300 | 167400 | 167200 | 218 |
| 622 | 20241101 | 102500 | 37414744200 | 167300 | 167600 | 167600 | 167100 | 649 |
| 623 | 20241101 | 102400 | 37306110300 | 167500 | 167600 | 167600 | 167500 | 274 |
| 624 | 20241101 | 102300 | 37260199500 | 167600 | 167800 | 167800 | 167500 | 709 |
| 625 | 20241101 | 102200 | 37141360300 | 167700 | 167700 | 167800 | 167600 | 486 |
| 626 | 20241101 | 102100 | 37059867300 | 167600 | 167600 | 167700 | 167500 | 461 |
| 627 | 20241101 | 102000 | 36982591300 | 167400 | 167000 | 167600 | 167000 | 537 |
| 628 | 20241101 | 101900 | 36892743800 | 167000 | 167100 | 167100 | 166900 | 688 |
| 629 | 20241101 | 101800 | 36777863600 | 167000 | 167000 | 167100 | 166900 | 261 |
| 630 | 20241101 | 101700 | 36734277800 | 167000 | 167000 | 167300 | 166900 | 445 |
| 631 | 20241101 | 101600 | 36659961400 | 167000 | 167100 | 167100 | 166700 | 769 |
| 632 | 20241101 | 101500 | 36531609500 | 167100 | 166700 | 167300 | 166700 | 1287 |
| 633 | 20241101 | 101400 | 36316728200 | 166600 | 166500 | 166800 | 166500 | 1069 |
| 634 | 20241101 | 101300 | 36138587100 | 166400 | 166300 | 166500 | 166200 | 1118 |
| 635 | 20241101 | 101200 | 35952639900 | 166400 | 166600 | 166700 | 166200 | 2403 |
| 636 | 20241101 | 101100 | 35552819200 | 166600 | 166700 | 166900 | 166500 | 1302 |
| 637 | 20241101 | 101000 | 35335859900 | 166700 | 167100 | 167200 | 166600 | 2862 |
| 638 | 20241101 | 100900 | 34858346600 | 167100 | 167100 | 167300 | 167000 | 1257 |
| 639 | 20241101 | 100800 | 34648340900 | 167100 | 167100 | 167500 | 167000 | 1120 |
| 640 | 20241101 | 100700 | 34461082600 | 167100 | 167500 | 167500 | 167100 | 2610 |
| 641 | 20241101 | 100600 | 34024354700 | 167500 | 167500 | 167600 | 167400 | 758 |
| 642 | 20241101 | 100500 | 33897382800 | 167500 | 167700 | 167800 | 167400 | 1727 |
| 643 | 20241101 | 100400 | 33607956100 | 167700 | 168500 | 168500 | 167700 | 2773 |
| 644 | 20241101 | 100300 | 33142196900 | 168500 | 168100 | 168500 | 168100 | 953 |
| 645 | 20241101 | 100200 | 32981804900 | 168200 | 167800 | 168200 | 167700 | 793 |
| 646 | 20241101 | 100100 | 32848612400 | 167800 | 167900 | 168000 | 167600 | 1881 |
| 647 | 20241101 | 100000 | 32533043300 | 167900 | 168000 | 168000 | 167800 | 388 |
| 648 | 20241101 | 095900 | 32467905300 | 167900 | 168400 | 168400 | 167700 | 1902 |
| 649 | 20241101 | 095800 | 32148391400 | 168400 | 168400 | 168500 | 168300 | 633 |
| 650 | 20241101 | 095700 | 32041768100 | 168400 | 168900 | 169000 | 168300 | 1128 |
| 651 | 20241101 | 095600 | 31851632600 | 168900 | 169000 | 169200 | 168800 | 1712 |
| 652 | 20241101 | 095500 | 31562508300 | 169000 | 168900 | 169000 | 168800 | 442 |
| 653 | 20241101 | 095400 | 31487851500 | 168900 | 168900 | 169000 | 168900 | 605 |
| 654 | 20241101 | 095300 | 31385645100 | 168900 | 169100 | 169100 | 168800 | 1532 |
| 655 | 20241101 | 095200 | 31126770600 | 169100 | 169500 | 169600 | 169100 | 1370 |
| 656 | 20241101 | 095100 | 30894713900 | 169500 | 169800 | 169900 | 169100 | 2733 |
| 657 | 20241101 | 095000 | 30431546700 | 169800 | 170000 | 170100 | 169700 | 6479 |
| 658 | 20241101 | 094900 | 29330365800 | 169900 | 169000 | 170000 | 169000 | 4076 |
| 659 | 20241101 | 094800 | 28639099000 | 168900 | 168400 | 169000 | 168400 | 1118 |
| 660 | 20241101 | 094700 | 28450571700 | 168400 | 168200 | 168600 | 168100 | 393 |
| 661 | 20241101 | 094600 | 28384415800 | 168100 | 168300 | 168700 | 167900 | 1261 |
| 662 | 20241101 | 094500 | 28172344000 | 168300 | 167900 | 168300 | 167900 | 1045 |
| 663 | 20241101 | 094400 | 27996767600 | 167900 | 167800 | 168000 | 167700 | 665 |
| 664 | 20241101 | 094300 | 27885109700 | 167700 | 167700 | 168000 | 167600 | 482 |
| 665 | 20241101 | 094200 | 27804246200 | 167600 | 167700 | 167800 | 167500 | 1247 |
| 666 | 20241101 | 094100 | 27595245800 | 167700 | 167600 | 168100 | 167600 | 974 |
| 667 | 20241101 | 094000 | 27431706400 | 167500 | 167400 | 167800 | 167400 | 425 |
| 668 | 20241101 | 093900 | 27360509700 | 167500 | 168000 | 168000 | 167300 | 3129 |
| 669 | 20241101 | 093800 | 26836106900 | 168000 | 168500 | 168500 | 167900 | 1611 |
| 670 | 20241101 | 093700 | 26565266500 | 168500 | 168000 | 168500 | 167900 | 856 |
| 671 | 20241101 | 093600 | 26421307300 | 168000 | 167900 | 168100 | 167700 | 1411 |
| 672 | 20241101 | 093500 | 26184464400 | 167900 | 167700 | 168000 | 167600 | 1087 |
| 673 | 20241101 | 093400 | 26002143400 | 167700 | 168200 | 168300 | 167500 | 3452 |
| 674 | 20241101 | 093300 | 25422897400 | 168200 | 168300 | 168400 | 168100 | 1058 |
| 675 | 20241101 | 093200 | 25244890600 | 168300 | 168700 | 168800 | 168000 | 1764 |
| 676 | 20241101 | 093100 | 24947963100 | 168800 | 168500 | 168900 | 168000 | 3542 |
| 677 | 20241101 | 093000 | 24351192800 | 168700 | 169600 | 169600 | 168300 | 3680 |
| 678 | 20241101 | 092900 | 23730018000 | 169500 | 169000 | 169900 | 169000 | 6228 |
| 679 | 20241101 | 092800 | 22674289700 | 169000 | 168600 | 169000 | 168500 | 4815 |
| 680 | 20241101 | 092700 | 21861711000 | 168600 | 168200 | 168600 | 168200 | 1901 |
| 681 | 20241101 | 092600 | 21541536600 | 168200 | 168100 | 168200 | 167900 | 1566 |
| 682 | 20241101 | 092500 | 21278252000 | 168000 | 167400 | 168000 | 167300 | 1737 |
| 683 | 20241101 | 092400 | 20986586700 | 167800 | 167600 | 168100 | 167300 | 4600 |
| 684 | 20241101 | 092300 | 20214708500 | 167800 | 167900 | 167900 | 166900 | 2686 |
| 685 | 20241101 | 092200 | 19764789200 | 167800 | 166900 | 168000 | 166900 | 5045 |
| 686 | 20241101 | 092100 | 18919533400 | 166900 | 165800 | 166900 | 165800 | 2553 |
| 687 | 20241101 | 092000 | 18494295500 | 165700 | 166000 | 166000 | 165400 | 1951 |
| 688 | 20241101 | 091900 | 18171198200 | 165900 | 165500 | 165900 | 165500 | 1064 |
| 689 | 20241101 | 091800 | 17994969800 | 165600 | 165600 | 165600 | 165200 | 934 |
| 690 | 20241101 | 091700 | 17840447000 | 165200 | 165700 | 165800 | 165000 | 3546 |
| 691 | 20241101 | 091600 | 17254220900 | 165700 | 166400 | 166500 | 165600 | 3533 |
| 692 | 20241101 | 091500 | 16667881500 | 166400 | 166700 | 166800 | 166200 | 1718 |
| 693 | 20241101 | 091400 | 16381882300 | 166800 | 166900 | 167000 | 166600 | 5183 |
| 694 | 20241101 | 091300 | 15517295200 | 166800 | 166000 | 166900 | 166000 | 3552 |
| 695 | 20241101 | 091200 | 14925644700 | 166100 | 165800 | 166100 | 165800 | 1170 |
| 696 | 20241101 | 091100 | 14731443400 | 165900 | 166200 | 166400 | 165800 | 3557 |
| 697 | 20241101 | 091000 | 14140525200 | 166300 | 166000 | 166500 | 165800 | 3996 |
| 698 | 20241101 | 090900 | 13476568500 | 165900 | 165200 | 166000 | 165100 | 3527 |
| 699 | 20241101 | 090800 | 12892393800 | 165200 | 165000 | 165200 | 164500 | 5260 |
| 700 | 20241101 | 090700 | 12025164300 | 165000 | 165400 | 165600 | 164900 | 3321 |
| 701 | 20241101 | 090600 | 11476660900 | 165400 | 165700 | 165800 | 165300 | 4370 |
| 702 | 20241101 | 090500 | 10753419800 | 165700 | 164700 | 165800 | 164700 | 4339 |
| 703 | 20241101 | 090400 | 10036695500 | 164700 | 164100 | 164900 | 164100 | 2488 |
| 704 | 20241101 | 090300 | 9627548800 | 164300 | 165100 | 165300 | 164200 | 8847 |
| 705 | 20241101 | 090200 | 8169264100 | 165300 | 164800 | 165300 | 164100 | 4825 |
| 706 | 20241101 | 090100 | 7375099200 | 164800 | 164700 | 165000 | 163000 | 17863 |
| 707 | 20241101 | 090000 | 4446961800 | 164700 | 166200 | 166300 | 164500 | 26372 |