41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 3 | 20241108 | 204700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 4 | 20241108 | 204600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 5 | 20241108 | 204500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 6 | 20241108 | 204400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 7 | 20241108 | 204300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 8 | 20241108 | 204200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 9 | 20241108 | 204100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 10 | 20241108 | 204000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 11 | 20241108 | 203900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 12 | 20241108 | 203800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 13 | 20241108 | 203700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 14 | 20241108 | 203600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 15 | 20241108 | 203500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 16 | 20241108 | 203400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 17 | 20241108 | 203300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 18 | 20241108 | 203200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 19 | 20241108 | 203100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 20 | 20241108 | 203000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 21 | 20241108 | 202900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 22 | 20241108 | 202800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 23 | 20241108 | 202700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 24 | 20241108 | 202600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 25 | 20241108 | 202500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 26 | 20241108 | 202400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 27 | 20241108 | 202300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 28 | 20241108 | 202200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 29 | 20241108 | 202100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 30 | 20241108 | 202000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 31 | 20241108 | 201900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 32 | 20241108 | 201800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 33 | 20241108 | 201700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 34 | 20241108 | 201600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 35 | 20241108 | 201500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 36 | 20241108 | 201400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 37 | 20241108 | 201300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 38 | 20241108 | 201200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 39 | 20241108 | 201100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 40 | 20241108 | 201000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 41 | 20241108 | 200900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 42 | 20241108 | 200800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 43 | 20241108 | 200700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 44 | 20241108 | 200600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 45 | 20241108 | 200500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 46 | 20241108 | 200400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 47 | 20241108 | 200300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 48 | 20241108 | 200200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 49 | 20241108 | 200100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 50 | 20241108 | 200000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 51 | 20241108 | 195900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 52 | 20241108 | 195800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 53 | 20241108 | 195700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 54 | 20241108 | 195600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 55 | 20241108 | 195500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 56 | 20241108 | 195400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 57 | 20241108 | 195300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 58 | 20241108 | 195200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 59 | 20241108 | 195100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 60 | 20241108 | 195000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 61 | 20241108 | 194900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 62 | 20241108 | 194800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 63 | 20241108 | 194700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 64 | 20241108 | 194600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 65 | 20241108 | 194500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 66 | 20241108 | 194400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 67 | 20241108 | 194300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 68 | 20241108 | 194200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 69 | 20241108 | 194100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 70 | 20241108 | 194000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 71 | 20241108 | 193900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 72 | 20241108 | 193800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 73 | 20241108 | 193700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 74 | 20241108 | 193600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 75 | 20241108 | 193500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 76 | 20241108 | 193400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 77 | 20241108 | 193300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 78 | 20241108 | 193200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 79 | 20241108 | 193100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 80 | 20241108 | 193000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 81 | 20241108 | 192900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 82 | 20241108 | 192800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 83 | 20241108 | 192700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 84 | 20241108 | 192600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 85 | 20241108 | 192500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 86 | 20241108 | 192400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 87 | 20241108 | 192300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 88 | 20241108 | 192200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 89 | 20241108 | 192100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 90 | 20241108 | 192000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 91 | 20241108 | 191900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 92 | 20241108 | 191800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 93 | 20241108 | 191700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 94 | 20241108 | 191600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 95 | 20241108 | 191500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 96 | 20241108 | 191400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 97 | 20241108 | 191300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 98 | 20241108 | 191200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 99 | 20241108 | 191100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 100 | 20241108 | 191000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 101 | 20241108 | 190900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 102 | 20241108 | 190800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 103 | 20241108 | 190700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 104 | 20241108 | 190600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 105 | 20241108 | 190500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 106 | 20241108 | 190400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 107 | 20241108 | 190300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 108 | 20241108 | 190200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 109 | 20241108 | 190100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 110 | 20241108 | 190000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 111 | 20241108 | 185900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 112 | 20241108 | 185800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 113 | 20241108 | 185700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 114 | 20241108 | 185600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 115 | 20241108 | 185500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 116 | 20241108 | 185400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 117 | 20241108 | 185300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 118 | 20241108 | 185200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 119 | 20241108 | 185100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 120 | 20241108 | 185000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 121 | 20241108 | 184900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 122 | 20241108 | 184800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 123 | 20241108 | 184700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 124 | 20241108 | 184600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 125 | 20241108 | 184500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 126 | 20241108 | 184400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 127 | 20241108 | 184300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 128 | 20241108 | 184200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 129 | 20241108 | 184100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 130 | 20241108 | 184000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 131 | 20241108 | 183900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 132 | 20241108 | 183800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 133 | 20241108 | 183700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 134 | 20241108 | 183600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 135 | 20241108 | 183500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 136 | 20241108 | 183400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 137 | 20241108 | 183300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 138 | 20241108 | 183200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 139 | 20241108 | 183100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 140 | 20241108 | 183000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 141 | 20241108 | 182900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 142 | 20241108 | 182800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 143 | 20241108 | 182700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 144 | 20241108 | 182600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 145 | 20241108 | 182500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 146 | 20241108 | 182400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 147 | 20241108 | 182300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 148 | 20241108 | 182200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 149 | 20241108 | 182100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 150 | 20241108 | 182000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 151 | 20241108 | 181900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 152 | 20241108 | 181800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 153 | 20241108 | 181700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 154 | 20241108 | 181600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 155 | 20241108 | 181500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 156 | 20241108 | 181400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 157 | 20241108 | 181300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 158 | 20241108 | 181200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 159 | 20241108 | 181100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 160 | 20241108 | 181000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 161 | 20241108 | 180900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 162 | 20241108 | 180800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 163 | 20241108 | 180700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 164 | 20241108 | 180600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 165 | 20241108 | 180500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 166 | 20241108 | 180400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 167 | 20241108 | 180300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 168 | 20241108 | 180200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 169 | 20241108 | 180100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 170 | 20241108 | 180000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 171 | 20241108 | 175900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 172 | 20241108 | 175800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 173 | 20241108 | 175700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 174 | 20241108 | 175600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 175 | 20241108 | 175500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 176 | 20241108 | 175400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 177 | 20241108 | 175300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 178 | 20241108 | 175200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 179 | 20241108 | 175100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 180 | 20241108 | 175000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 181 | 20241108 | 174900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 182 | 20241108 | 174800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 183 | 20241108 | 174700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 184 | 20241108 | 174600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 185 | 20241108 | 174500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 186 | 20241108 | 174400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 187 | 20241108 | 174300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 188 | 20241108 | 174200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 189 | 20241108 | 174100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 190 | 20241108 | 174000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 191 | 20241108 | 173900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 192 | 20241108 | 173800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 193 | 20241108 | 173700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 194 | 20241108 | 173600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 195 | 20241108 | 173500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 196 | 20241108 | 173400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 197 | 20241108 | 173300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 198 | 20241108 | 173200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 199 | 20241108 | 173100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 200 | 20241108 | 173000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 201 | 20241108 | 172900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 202 | 20241108 | 172800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 203 | 20241108 | 172700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 204 | 20241108 | 172600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 205 | 20241108 | 172500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 206 | 20241108 | 172400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 207 | 20241108 | 172300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 208 | 20241108 | 172200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 209 | 20241108 | 172100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 210 | 20241108 | 172000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 211 | 20241108 | 171900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 212 | 20241108 | 171800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 213 | 20241108 | 171700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 214 | 20241108 | 171600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 215 | 20241108 | 171500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 216 | 20241108 | 171400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 217 | 20241108 | 171300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 218 | 20241108 | 171200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 219 | 20241108 | 171100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 220 | 20241108 | 171000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 221 | 20241108 | 170900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 222 | 20241108 | 170800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 223 | 20241108 | 170700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 224 | 20241108 | 170600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 225 | 20241108 | 170500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 226 | 20241108 | 170400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 227 | 20241108 | 170300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 228 | 20241108 | 170200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 229 | 20241108 | 170100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 230 | 20241108 | 170000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 231 | 20241108 | 165900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 232 | 20241108 | 165800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 233 | 20241108 | 165700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 234 | 20241108 | 165600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 235 | 20241108 | 165500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 236 | 20241108 | 165400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 237 | 20241108 | 165300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 238 | 20241108 | 165200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 239 | 20241108 | 165100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 240 | 20241108 | 165000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 241 | 20241108 | 164900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 242 | 20241108 | 164800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 243 | 20241108 | 164700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 244 | 20241108 | 164600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 245 | 20241108 | 164500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 246 | 20241108 | 164400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 247 | 20241108 | 164300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 248 | 20241108 | 164200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 249 | 20241108 | 164100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 250 | 20241108 | 164000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 251 | 20241108 | 163900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 252 | 20241108 | 163800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 253 | 20241108 | 163700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 254 | 20241108 | 163600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 255 | 20241108 | 163500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 256 | 20241108 | 163400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 257 | 20241108 | 163300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 258 | 20241108 | 163200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 259 | 20241108 | 163100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 260 | 20241108 | 163000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 261 | 20241108 | 162900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 262 | 20241108 | 162800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 263 | 20241108 | 162700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 264 | 20241108 | 162600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 265 | 20241108 | 162500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 266 | 20241108 | 162400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 267 | 20241108 | 162300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 268 | 20241108 | 162200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 269 | 20241108 | 162100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 270 | 20241108 | 162000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 271 | 20241108 | 161900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 272 | 20241108 | 161800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 273 | 20241108 | 161700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 274 | 20241108 | 161600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 275 | 20241108 | 161500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 276 | 20241108 | 161400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 277 | 20241108 | 161300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 278 | 20241108 | 161200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 279 | 20241108 | 161100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 280 | 20241108 | 161000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 281 | 20241108 | 160900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 282 | 20241108 | 160800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 283 | 20241108 | 160700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 284 | 20241108 | 160600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 285 | 20241108 | 160500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 286 | 20241108 | 160400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 287 | 20241108 | 160300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 288 | 20241108 | 160200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 289 | 20241108 | 160100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 290 | 20241108 | 160000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 291 | 20241108 | 155900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 292 | 20241108 | 155800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 293 | 20241108 | 155700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 294 | 20241108 | 155600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 295 | 20241108 | 155500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 296 | 20241108 | 155400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 297 | 20241108 | 155300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 298 | 20241108 | 155200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 299 | 20241108 | 155100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 300 | 20241108 | 155000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 301 | 20241108 | 154900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 302 | 20241108 | 154800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 303 | 20241108 | 154700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 304 | 20241108 | 154600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 305 | 20241108 | 154500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 306 | 20241108 | 154400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 307 | 20241108 | 154300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 308 | 20241108 | 154200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 309 | 20241108 | 154100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 310 | 20241108 | 154000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 311 | 20241108 | 153900 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 312 | 20241108 | 153800 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 313 | 20241108 | 153700 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 314 | 20241108 | 153600 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 315 | 20241108 | 153500 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 316 | 20241108 | 153400 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 317 | 20241108 | 153300 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 318 | 20241108 | 153200 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 319 | 20241108 | 153100 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 0 |
| 320 | 20241108 | 153000 | 90273454100 | 160600 | 160600 | 160600 | 160600 | 13880 |
| 321 | 20241108 | 152900 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 322 | 20241108 | 152800 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 323 | 20241108 | 152700 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 324 | 20241108 | 152600 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 325 | 20241108 | 152500 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 326 | 20241108 | 152400 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 327 | 20241108 | 152300 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 328 | 20241108 | 152200 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 329 | 20241108 | 152100 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 330 | 20241108 | 152000 | 88044326100 | 161100 | 161100 | 161100 | 161100 | 0 |
| 331 | 20241108 | 151900 | 88044326100 | 161100 | 161000 | 161100 | 160900 | 1876 |
| 332 | 20241108 | 151800 | 87742364600 | 161000 | 161000 | 161100 | 160900 | 1296 |
| 333 | 20241108 | 151700 | 87533719100 | 161100 | 160900 | 161100 | 160900 | 775 |
| 334 | 20241108 | 151600 | 87408911800 | 161000 | 161200 | 161200 | 160900 | 690 |
| 335 | 20241108 | 151500 | 87297830000 | 160900 | 160800 | 161200 | 160700 | 2430 |
| 336 | 20241108 | 151400 | 86906624000 | 160800 | 160900 | 160900 | 160700 | 1226 |
| 337 | 20241108 | 151300 | 86709475100 | 160800 | 160600 | 160900 | 160600 | 1500 |
| 338 | 20241108 | 151200 | 86468357500 | 160700 | 160600 | 160700 | 160500 | 1272 |
| 339 | 20241108 | 151100 | 86264105500 | 160600 | 160700 | 160800 | 160600 | 1128 |
| 340 | 20241108 | 151000 | 86082896900 | 160600 | 160700 | 160900 | 160600 | 1143 |
| 341 | 20241108 | 150900 | 85899233900 | 161000 | 160600 | 161000 | 160600 | 948 |
| 342 | 20241108 | 150800 | 85746821400 | 160600 | 160600 | 160700 | 160500 | 1969 |
| 343 | 20241108 | 150700 | 85430710100 | 160600 | 160600 | 160700 | 160500 | 851 |
| 344 | 20241108 | 150600 | 85294047200 | 160700 | 160500 | 160700 | 160500 | 1254 |
| 345 | 20241108 | 150500 | 85092636100 | 160500 | 160600 | 160700 | 160400 | 1940 |
| 346 | 20241108 | 150400 | 84781254300 | 160600 | 160800 | 160800 | 160500 | 3125 |
| 347 | 20241108 | 150300 | 84279269400 | 160700 | 160900 | 160900 | 160700 | 1773 |
| 348 | 20241108 | 150200 | 83994184800 | 160800 | 160900 | 160900 | 160800 | 2839 |
| 349 | 20241108 | 150100 | 83537512800 | 160900 | 161100 | 161100 | 160900 | 3003 |
| 350 | 20241108 | 150000 | 83054161700 | 161100 | 161100 | 161200 | 161000 | 661 |
| 351 | 20241108 | 145900 | 82947675900 | 161100 | 161000 | 161200 | 160900 | 539 |
| 352 | 20241108 | 145800 | 82860896300 | 161000 | 161200 | 161300 | 160900 | 3890 |
| 353 | 20241108 | 145700 | 82234353600 | 161200 | 161300 | 161400 | 161200 | 391 |
| 354 | 20241108 | 145600 | 82171295100 | 161400 | 161400 | 161500 | 161300 | 777 |
| 355 | 20241108 | 145500 | 82045922900 | 161500 | 161500 | 161500 | 161400 | 283 |
| 356 | 20241108 | 145400 | 82000233700 | 161600 | 161400 | 161600 | 161400 | 219 |
| 357 | 20241108 | 145300 | 81964871900 | 161500 | 161400 | 161500 | 161400 | 293 |
| 358 | 20241108 | 145200 | 81917569200 | 161400 | 161300 | 161400 | 161200 | 662 |
| 359 | 20241108 | 145100 | 81810777800 | 161200 | 161400 | 161500 | 161200 | 809 |
| 360 | 20241108 | 145000 | 81680272600 | 161400 | 161500 | 161500 | 161300 | 256 |
| 361 | 20241108 | 144900 | 81638945300 | 161500 | 161600 | 161600 | 161300 | 636 |
| 362 | 20241108 | 144800 | 81536275500 | 161600 | 161500 | 161600 | 161400 | 245 |
| 363 | 20241108 | 144700 | 81496710400 | 161500 | 161400 | 161600 | 161400 | 351 |
| 364 | 20241108 | 144600 | 81440012000 | 161500 | 161600 | 161600 | 161500 | 217 |
| 365 | 20241108 | 144500 | 81404958500 | 161500 | 161700 | 161800 | 161500 | 661 |
| 366 | 20241108 | 144400 | 81298127900 | 161700 | 161900 | 161900 | 161700 | 663 |
| 367 | 20241108 | 144300 | 81190858100 | 161900 | 161800 | 161900 | 161800 | 293 |
| 368 | 20241108 | 144200 | 81143431000 | 161800 | 161700 | 161800 | 161700 | 630 |
| 369 | 20241108 | 144100 | 81041522800 | 161700 | 161700 | 161800 | 161600 | 471 |
| 370 | 20241108 | 144000 | 80965361300 | 161700 | 161600 | 161700 | 161500 | 683 |
| 371 | 20241108 | 143900 | 80854958100 | 161600 | 161400 | 161600 | 161400 | 364 |
| 372 | 20241108 | 143800 | 80796169100 | 161500 | 161400 | 161600 | 161400 | 685 |
| 373 | 20241108 | 143700 | 80685552500 | 161400 | 161300 | 161400 | 161300 | 271 |
| 374 | 20241108 | 143600 | 80641816300 | 161400 | 161300 | 161400 | 161300 | 77 |
| 375 | 20241108 | 143500 | 80629393800 | 161300 | 161400 | 161400 | 161300 | 864 |
| 376 | 20241108 | 143400 | 80490010900 | 161400 | 161300 | 161400 | 161300 | 251 |
| 377 | 20241108 | 143300 | 80449510400 | 161300 | 161400 | 161400 | 161300 | 153 |
| 378 | 20241108 | 143200 | 80424824300 | 161400 | 161400 | 161700 | 161300 | 1809 |
| 379 | 20241108 | 143100 | 80132969400 | 161500 | 161200 | 161500 | 161200 | 1054 |
| 380 | 20241108 | 143000 | 79962937100 | 161300 | 161200 | 161300 | 161100 | 354 |
| 381 | 20241108 | 142900 | 79905871600 | 161100 | 161100 | 161300 | 161100 | 1205 |
| 382 | 20241108 | 142800 | 79711639800 | 161200 | 161200 | 161200 | 161100 | 272 |
| 383 | 20241108 | 142700 | 79667816000 | 161200 | 161200 | 161300 | 161100 | 628 |
| 384 | 20241108 | 142600 | 79566562400 | 161300 | 161200 | 161300 | 161100 | 246 |
| 385 | 20241108 | 142500 | 79526901100 | 161200 | 161100 | 161300 | 161000 | 366 |
| 386 | 20241108 | 142400 | 79467931800 | 161100 | 161200 | 161200 | 161000 | 922 |
| 387 | 20241108 | 142300 | 79319418000 | 161100 | 161600 | 161600 | 161100 | 1710 |
| 388 | 20241108 | 142200 | 79043548800 | 161500 | 161400 | 161800 | 161400 | 389 |
| 389 | 20241108 | 142100 | 78980691600 | 161400 | 161400 | 161600 | 161300 | 695 |
| 390 | 20241108 | 142000 | 78868487400 | 161400 | 161400 | 161400 | 161300 | 341 |
| 391 | 20241108 | 141900 | 78813454000 | 161300 | 161300 | 161400 | 161200 | 388 |
| 392 | 20241108 | 141800 | 78750877200 | 161200 | 161000 | 161300 | 161000 | 588 |
| 393 | 20241108 | 141700 | 78656097400 | 161000 | 161300 | 161500 | 160800 | 2885 |
| 394 | 20241108 | 141600 | 78191357800 | 161300 | 161500 | 161500 | 161100 | 906 |
| 395 | 20241108 | 141500 | 78045254600 | 161700 | 161700 | 161900 | 161600 | 1243 |
| 396 | 20241108 | 141400 | 77844173900 | 161800 | 161200 | 161800 | 161100 | 1379 |
| 397 | 20241108 | 141300 | 77621753200 | 161100 | 161000 | 161300 | 161000 | 1483 |
| 398 | 20241108 | 141200 | 77382851900 | 161100 | 161100 | 161100 | 161000 | 414 |
| 399 | 20241108 | 141100 | 77316190400 | 161100 | 161100 | 161100 | 161000 | 890 |
| 400 | 20241108 | 141000 | 77172872700 | 161100 | 161000 | 161200 | 161000 | 302 |
| 401 | 20241108 | 140900 | 77124229000 | 161000 | 161100 | 161100 | 160900 | 2122 |
| 402 | 20241108 | 140800 | 76782590400 | 161200 | 161300 | 161400 | 161100 | 1108 |
| 403 | 20241108 | 140700 | 76603951400 | 161300 | 161400 | 161500 | 161300 | 912 |
| 404 | 20241108 | 140600 | 76456793200 | 161400 | 161600 | 161600 | 161400 | 815 |
| 405 | 20241108 | 140500 | 76325176300 | 161600 | 161700 | 162000 | 161600 | 420 |
| 406 | 20241108 | 140400 | 76257254500 | 161700 | 161500 | 161700 | 161500 | 380 |
| 407 | 20241108 | 140300 | 76195877900 | 161500 | 161500 | 162100 | 161500 | 641 |
| 408 | 20241108 | 140200 | 76092210000 | 161600 | 161500 | 161600 | 161500 | 274 |
| 409 | 20241108 | 140100 | 76047942700 | 161500 | 161500 | 161600 | 161400 | 564 |
| 410 | 20241108 | 140000 | 75956845900 | 161600 | 161900 | 162000 | 161500 | 1373 |
| 411 | 20241108 | 135900 | 75734552100 | 161900 | 161500 | 161900 | 161500 | 441 |
| 412 | 20241108 | 135800 | 75663220200 | 161500 | 161300 | 161600 | 161200 | 325 |
| 413 | 20241108 | 135700 | 75610723900 | 161300 | 161100 | 161300 | 161100 | 507 |
| 414 | 20241108 | 135600 | 75528995800 | 161200 | 161300 | 161300 | 161100 | 427 |
| 415 | 20241108 | 135500 | 75460174500 | 161200 | 161200 | 161600 | 161200 | 417 |
| 416 | 20241108 | 135400 | 75392874600 | 161500 | 160900 | 161500 | 160800 | 1722 |
| 417 | 20241108 | 135300 | 75115693200 | 161000 | 161100 | 161100 | 160900 | 1403 |
| 418 | 20241108 | 135200 | 74889866000 | 161100 | 161300 | 161300 | 161000 | 1536 |
| 419 | 20241108 | 135100 | 74642417500 | 161400 | 161400 | 161500 | 161200 | 2158 |
| 420 | 20241108 | 135000 | 74294253600 | 161400 | 161300 | 161400 | 161300 | 580 |
| 421 | 20241108 | 134900 | 74200666600 | 161300 | 161300 | 161300 | 161200 | 718 |
| 422 | 20241108 | 134800 | 74084876100 | 161300 | 161500 | 161500 | 161200 | 1364 |
| 423 | 20241108 | 134700 | 73864838900 | 161500 | 161600 | 161600 | 161400 | 965 |
| 424 | 20241108 | 134600 | 73709028900 | 161500 | 161800 | 161900 | 161500 | 1965 |
| 425 | 20241108 | 134500 | 73391468600 | 161800 | 161700 | 161900 | 161600 | 952 |
| 426 | 20241108 | 134400 | 73237495800 | 161600 | 161800 | 161900 | 161600 | 2569 |
| 427 | 20241108 | 134300 | 72822037000 | 161800 | 161700 | 161800 | 161600 | 821 |
| 428 | 20241108 | 134200 | 72689282100 | 161700 | 161700 | 161800 | 161500 | 1414 |
| 429 | 20241108 | 134100 | 72460651800 | 161700 | 161600 | 161800 | 161600 | 1650 |
| 430 | 20241108 | 134000 | 72193896400 | 161600 | 162100 | 162200 | 161600 | 4653 |
| 431 | 20241108 | 133900 | 71440542100 | 162200 | 162300 | 162300 | 162100 | 2108 |
| 432 | 20241108 | 133800 | 71098758800 | 162300 | 162400 | 162500 | 162200 | 819 |
| 433 | 20241108 | 133700 | 70965812300 | 162500 | 162700 | 162700 | 162500 | 532 |
| 434 | 20241108 | 133600 | 70879312900 | 162800 | 162600 | 162800 | 162600 | 506 |
| 435 | 20241108 | 133500 | 70796984300 | 162700 | 162300 | 162700 | 162200 | 405 |
| 436 | 20241108 | 133400 | 70731221800 | 162200 | 162300 | 162300 | 162200 | 385 |
| 437 | 20241108 | 133300 | 70668764100 | 162300 | 162500 | 162500 | 162200 | 1198 |
| 438 | 20241108 | 133200 | 70474281500 | 162500 | 162800 | 162900 | 162500 | 648 |
| 439 | 20241108 | 133100 | 70368862900 | 162800 | 163000 | 163100 | 162800 | 876 |
| 440 | 20241108 | 133000 | 70226034900 | 163100 | 162800 | 163100 | 162800 | 298 |
| 441 | 20241108 | 132900 | 70177458600 | 162900 | 162800 | 162900 | 162700 | 422 |
| 442 | 20241108 | 132800 | 70108747700 | 162800 | 162600 | 162800 | 162500 | 202 |
| 443 | 20241108 | 132700 | 70075881600 | 162600 | 162600 | 162700 | 162500 | 225 |
| 444 | 20241108 | 132600 | 70039304500 | 162600 | 162600 | 162700 | 162500 | 288 |
| 445 | 20241108 | 132500 | 69992474200 | 162700 | 162400 | 162700 | 162400 | 1290 |
| 446 | 20241108 | 132400 | 69782788200 | 162500 | 162600 | 162600 | 162400 | 333 |
| 447 | 20241108 | 132300 | 69728677600 | 162600 | 162600 | 162600 | 162500 | 898 |
| 448 | 20241108 | 132200 | 69582709800 | 162600 | 162500 | 162600 | 162400 | 344 |
| 449 | 20241108 | 132100 | 69526809600 | 162500 | 162400 | 162600 | 162300 | 694 |
| 450 | 20241108 | 132000 | 69414102800 | 162300 | 162400 | 162500 | 162300 | 524 |
| 451 | 20241108 | 131900 | 69329013700 | 162500 | 162600 | 162700 | 162400 | 1112 |
| 452 | 20241108 | 131800 | 69148282400 | 162600 | 162500 | 162600 | 162500 | 503 |
| 453 | 20241108 | 131700 | 69066531600 | 162600 | 162600 | 162700 | 162500 | 1504 |
| 454 | 20241108 | 131600 | 68822051300 | 162800 | 162800 | 163000 | 162700 | 1018 |
| 455 | 20241108 | 131500 | 68656343500 | 162800 | 163000 | 163300 | 162800 | 1097 |
| 456 | 20241108 | 131400 | 68477414500 | 163100 | 163000 | 163100 | 162800 | 454 |
| 457 | 20241108 | 131300 | 68403445900 | 163000 | 163400 | 163400 | 162900 | 766 |
| 458 | 20241108 | 131200 | 68278394800 | 163300 | 162800 | 163400 | 162700 | 1406 |
| 459 | 20241108 | 131100 | 68049143900 | 162800 | 162700 | 162900 | 162700 | 375 |
| 460 | 20241108 | 131000 | 67988095900 | 162700 | 162700 | 162700 | 162600 | 374 |
| 461 | 20241108 | 130900 | 67927259900 | 162700 | 163000 | 163000 | 162600 | 558 |
| 462 | 20241108 | 130800 | 67836442500 | 163000 | 163300 | 163300 | 162900 | 544 |
| 463 | 20241108 | 130700 | 67747651900 | 163300 | 162900 | 163500 | 162900 | 835 |
| 464 | 20241108 | 130600 | 67611360000 | 162900 | 162900 | 163000 | 162800 | 221 |
| 465 | 20241108 | 130500 | 67575368200 | 162900 | 162600 | 162900 | 162500 | 987 |
| 466 | 20241108 | 130400 | 67414793700 | 162600 | 162900 | 162900 | 162500 | 2448 |
| 467 | 20241108 | 130300 | 67016520800 | 162800 | 163200 | 163200 | 162800 | 646 |
| 468 | 20241108 | 130200 | 66911284000 | 162900 | 163100 | 163100 | 162900 | 2554 |
| 469 | 20241108 | 130100 | 66495019600 | 163100 | 163400 | 163400 | 163100 | 3179 |
| 470 | 20241108 | 130000 | 65976033500 | 163500 | 163500 | 163600 | 163400 | 617 |
| 471 | 20241108 | 125900 | 65875195000 | 163600 | 163600 | 163600 | 163400 | 295 |
| 472 | 20241108 | 125800 | 65826961900 | 163500 | 163600 | 163700 | 163500 | 815 |
| 473 | 20241108 | 125700 | 65693672000 | 163600 | 163600 | 163600 | 163500 | 393 |
| 474 | 20241108 | 125600 | 65629404900 | 163600 | 163900 | 163900 | 163500 | 1618 |
| 475 | 20241108 | 125500 | 65364649700 | 163800 | 164100 | 164200 | 163800 | 2917 |
| 476 | 20241108 | 125400 | 64886423000 | 164100 | 164100 | 164200 | 164100 | 311 |
| 477 | 20241108 | 125300 | 64835386700 | 164100 | 164100 | 164200 | 164100 | 357 |
| 478 | 20241108 | 125200 | 64776797100 | 164100 | 164100 | 164200 | 164000 | 952 |
| 479 | 20241108 | 125100 | 64620566200 | 164100 | 164200 | 164200 | 164000 | 776 |
| 480 | 20241108 | 125000 | 64493241200 | 164200 | 164200 | 164200 | 164100 | 650 |
| 481 | 20241108 | 124900 | 64386544500 | 164200 | 164200 | 164400 | 164200 | 289 |
| 482 | 20241108 | 124800 | 64339088300 | 164200 | 164400 | 164500 | 164200 | 694 |
| 483 | 20241108 | 124700 | 64225045800 | 164400 | 164400 | 164500 | 164400 | 1243 |
| 484 | 20241108 | 124600 | 64020696000 | 164400 | 164500 | 164500 | 164400 | 153 |
| 485 | 20241108 | 124500 | 63995534700 | 164600 | 164500 | 164600 | 164500 | 1078 |
| 486 | 20241108 | 124400 | 63818183700 | 164600 | 164600 | 164600 | 164500 | 102 |
| 487 | 20241108 | 124300 | 63801400000 | 164600 | 164600 | 164600 | 164500 | 122 |
| 488 | 20241108 | 124200 | 63781320300 | 164600 | 164600 | 164600 | 164500 | 210 |
| 489 | 20241108 | 124100 | 63746761500 | 164600 | 164600 | 164600 | 164500 | 167 |
| 490 | 20241108 | 124000 | 63719284900 | 164600 | 164400 | 164600 | 164400 | 385 |
| 491 | 20241108 | 123900 | 63655965200 | 164500 | 164500 | 164600 | 164500 | 374 |
| 492 | 20241108 | 123800 | 63594442100 | 164500 | 164500 | 164600 | 164400 | 445 |
| 493 | 20241108 | 123700 | 63521239700 | 164600 | 164600 | 164700 | 164500 | 435 |
| 494 | 20241108 | 123600 | 63449640600 | 164600 | 164600 | 164700 | 164600 | 152 |
| 495 | 20241108 | 123500 | 63424613600 | 164700 | 164600 | 164700 | 164600 | 233 |
| 496 | 20241108 | 123400 | 63386261400 | 164600 | 164500 | 164600 | 164500 | 216 |
| 497 | 20241108 | 123300 | 63350725200 | 164500 | 164600 | 164600 | 164500 | 314 |
| 498 | 20241108 | 123200 | 63299068800 | 164600 | 164600 | 164700 | 164500 | 223 |
| 499 | 20241108 | 123100 | 63262365100 | 164500 | 164700 | 164700 | 164500 | 241 |
| 500 | 20241108 | 123000 | 63222694200 | 164600 | 164600 | 164700 | 164500 | 598 |
| 501 | 20241108 | 122900 | 63124286900 | 164600 | 164800 | 164800 | 164600 | 379 |
| 502 | 20241108 | 122800 | 63061864900 | 164800 | 164600 | 164900 | 164600 | 163 |
| 503 | 20241108 | 122700 | 63035010500 | 164600 | 164500 | 164700 | 164400 | 719 |
| 504 | 20241108 | 122600 | 62916701100 | 164500 | 164300 | 164500 | 164300 | 746 |
| 505 | 20241108 | 122500 | 62794075900 | 164300 | 164300 | 164400 | 164300 | 454 |
| 506 | 20241108 | 122400 | 62719457800 | 164300 | 164300 | 164400 | 164300 | 813 |
| 507 | 20241108 | 122300 | 62585875200 | 164300 | 164300 | 164400 | 164300 | 165 |
| 508 | 20241108 | 122200 | 62558764600 | 164300 | 164400 | 164400 | 164300 | 420 |
| 509 | 20241108 | 122100 | 62489750200 | 164400 | 164500 | 164500 | 164300 | 299 |
| 510 | 20241108 | 122000 | 62440586900 | 164500 | 165000 | 165100 | 164400 | 800 |
| 511 | 20241108 | 121900 | 62308692400 | 164900 | 164600 | 165000 | 164500 | 391 |
| 512 | 20241108 | 121800 | 62244236700 | 164500 | 164500 | 164600 | 164500 | 213 |
| 513 | 20241108 | 121700 | 62209197700 | 164500 | 164400 | 164800 | 164300 | 302 |
| 514 | 20241108 | 121600 | 62159524100 | 164300 | 164700 | 164700 | 164200 | 3049 |
| 515 | 20241108 | 121500 | 61658035000 | 164800 | 165000 | 165000 | 164700 | 759 |
| 516 | 20241108 | 121400 | 61532906300 | 165000 | 165200 | 165300 | 165000 | 2087 |
| 517 | 20241108 | 121300 | 61188455100 | 165200 | 165200 | 165300 | 165200 | 344 |
| 518 | 20241108 | 121200 | 61131624600 | 165100 | 165100 | 165200 | 165100 | 159 |
| 519 | 20241108 | 121100 | 61105370900 | 165100 | 165100 | 165200 | 165100 | 699 |
| 520 | 20241108 | 121000 | 60989947500 | 165200 | 165400 | 165500 | 165100 | 1356 |
| 521 | 20241108 | 120900 | 60765825700 | 165500 | 165400 | 165500 | 165400 | 91 |
| 522 | 20241108 | 120800 | 60750772800 | 165500 | 165500 | 165500 | 165400 | 260 |
| 523 | 20241108 | 120700 | 60707758500 | 165500 | 165400 | 165500 | 165400 | 175 |
| 524 | 20241108 | 120600 | 60678800200 | 165400 | 165600 | 165600 | 165400 | 615 |
| 525 | 20241108 | 120500 | 60577006800 | 165600 | 165600 | 165600 | 165500 | 217 |
| 526 | 20241108 | 120400 | 60541076500 | 165600 | 165600 | 165700 | 165500 | 128 |
| 527 | 20241108 | 120300 | 60519883200 | 165600 | 165600 | 165700 | 165600 | 562 |
| 528 | 20241108 | 120200 | 60426799500 | 165600 | 165400 | 165600 | 165400 | 391 |
| 529 | 20241108 | 120100 | 60362081200 | 165400 | 165400 | 165400 | 165300 | 236 |
| 530 | 20241108 | 120000 | 60323050500 | 165400 | 165500 | 165600 | 165300 | 1320 |
| 531 | 20241108 | 115900 | 60104795200 | 165600 | 165700 | 165800 | 165600 | 282 |
| 532 | 20241108 | 115800 | 60058082900 | 165800 | 165700 | 165800 | 165700 | 192 |
| 533 | 20241108 | 115700 | 60026256400 | 165700 | 165800 | 165800 | 165600 | 376 |
| 534 | 20241108 | 115600 | 59963951900 | 165700 | 165800 | 165800 | 165700 | 420 |
| 535 | 20241108 | 115500 | 59894324200 | 165800 | 165800 | 165900 | 165800 | 825 |
| 536 | 20241108 | 115400 | 59757511500 | 165800 | 165900 | 165900 | 165800 | 176 |
| 537 | 20241108 | 115300 | 59728323200 | 165900 | 165800 | 165900 | 165800 | 229 |
| 538 | 20241108 | 115200 | 59690345700 | 165800 | 166000 | 166000 | 165800 | 338 |
| 539 | 20241108 | 115100 | 59634284600 | 166000 | 166000 | 166100 | 165900 | 176 |
| 540 | 20241108 | 115000 | 59605071000 | 166000 | 165900 | 166100 | 165900 | 464 |
| 541 | 20241108 | 114900 | 59528049400 | 165900 | 166000 | 166000 | 165900 | 240 |
| 542 | 20241108 | 114800 | 59488216600 | 166000 | 165900 | 166000 | 165900 | 273 |
| 543 | 20241108 | 114700 | 59442914600 | 166000 | 165900 | 166000 | 165900 | 354 |
| 544 | 20241108 | 114600 | 59384173900 | 165900 | 165900 | 166000 | 165900 | 506 |
| 545 | 20241108 | 114500 | 59300214400 | 165900 | 165900 | 166000 | 165900 | 454 |
| 546 | 20241108 | 114400 | 59224871000 | 166000 | 165700 | 166000 | 165700 | 675 |
| 547 | 20241108 | 114300 | 59112995100 | 165700 | 165800 | 165900 | 165700 | 2124 |
| 548 | 20241108 | 114200 | 58760946800 | 165800 | 165600 | 165800 | 165600 | 502 |
| 549 | 20241108 | 114100 | 58677769500 | 165700 | 165800 | 165800 | 165700 | 220 |
| 550 | 20241108 | 114000 | 58641314800 | 165800 | 165700 | 165900 | 165700 | 563 |
| 551 | 20241108 | 113900 | 58547970300 | 165700 | 166000 | 166000 | 165700 | 660 |
| 552 | 20241108 | 113800 | 58438481300 | 166000 | 166000 | 166100 | 165900 | 593 |
| 553 | 20241108 | 113700 | 58340043600 | 166000 | 166000 | 166100 | 166000 | 251 |
| 554 | 20241108 | 113600 | 58298368000 | 166000 | 166200 | 166300 | 166000 | 170 |
| 555 | 20241108 | 113500 | 58270126900 | 166200 | 166400 | 166500 | 166200 | 917 |
| 556 | 20241108 | 113400 | 58117526900 | 166500 | 166300 | 166500 | 166300 | 1614 |
| 557 | 20241108 | 113300 | 57848876000 | 166400 | 166400 | 166500 | 166300 | 2001 |
| 558 | 20241108 | 113200 | 57515914000 | 166400 | 166300 | 166500 | 166200 | 1802 |
| 559 | 20241108 | 113100 | 57216098000 | 166300 | 166000 | 166300 | 166000 | 2207 |
| 560 | 20241108 | 113000 | 56849376400 | 166000 | 165600 | 166000 | 165500 | 1626 |
| 561 | 20241108 | 112900 | 56579906700 | 165500 | 165600 | 165600 | 165500 | 392 |
| 562 | 20241108 | 112800 | 56515020100 | 165500 | 165500 | 165600 | 165500 | 184 |
| 563 | 20241108 | 112700 | 56484566000 | 165500 | 165500 | 165600 | 165400 | 518 |
| 564 | 20241108 | 112600 | 56398811900 | 165400 | 165500 | 165600 | 165400 | 260 |
| 565 | 20241108 | 112500 | 56355779400 | 165600 | 165500 | 165600 | 165400 | 394 |
| 566 | 20241108 | 112400 | 56290572300 | 165600 | 165600 | 165700 | 165500 | 232 |
| 567 | 20241108 | 112300 | 56252144900 | 165600 | 165400 | 165600 | 165400 | 222 |
| 568 | 20241108 | 112200 | 56215390300 | 165600 | 165300 | 165600 | 165300 | 925 |
| 569 | 20241108 | 112100 | 56062394300 | 165300 | 165200 | 165300 | 165200 | 206 |
| 570 | 20241108 | 112000 | 56028344300 | 165300 | 165300 | 165300 | 165200 | 181 |
| 571 | 20241108 | 111900 | 55998426100 | 165300 | 165300 | 165300 | 165200 | 128 |
| 572 | 20241108 | 111800 | 55977270800 | 165300 | 165300 | 165300 | 165200 | 206 |
| 573 | 20241108 | 111700 | 55943231200 | 165300 | 165200 | 165400 | 165200 | 490 |
| 574 | 20241108 | 111600 | 55862242400 | 165200 | 165200 | 165200 | 165200 | 268 |
| 575 | 20241108 | 111500 | 55817968800 | 165200 | 165300 | 165300 | 165100 | 543 |
| 576 | 20241108 | 111400 | 55728265000 | 165300 | 165400 | 165400 | 165200 | 701 |
| 577 | 20241108 | 111300 | 55612427700 | 165400 | 165500 | 165600 | 165200 | 426 |
| 578 | 20241108 | 111200 | 55541972500 | 165500 | 165500 | 165500 | 165400 | 371 |
| 579 | 20241108 | 111100 | 55480584900 | 165500 | 165200 | 165500 | 165100 | 585 |
| 580 | 20241108 | 111000 | 55383900800 | 165200 | 165200 | 165300 | 165100 | 273 |
| 581 | 20241108 | 110900 | 55338800000 | 165200 | 165300 | 165400 | 165100 | 619 |
| 582 | 20241108 | 110800 | 55236487100 | 165300 | 165000 | 165400 | 165000 | 198 |
| 583 | 20241108 | 110700 | 55203787700 | 165000 | 165300 | 165300 | 164900 | 2555 |
| 584 | 20241108 | 110600 | 54782017100 | 165200 | 165100 | 165500 | 165100 | 371 |
| 585 | 20241108 | 110500 | 54720743700 | 165000 | 165300 | 165300 | 165000 | 2706 |
| 586 | 20241108 | 110400 | 54273690800 | 165300 | 165700 | 165700 | 165100 | 671 |
| 587 | 20241108 | 110300 | 54162711700 | 165900 | 166600 | 166600 | 165400 | 2132 |
| 588 | 20241108 | 110200 | 53808705900 | 166600 | 166200 | 166700 | 166200 | 4372 |
| 589 | 20241108 | 110100 | 53080913400 | 166300 | 165900 | 166300 | 165900 | 7145 |
| 590 | 20241108 | 110000 | 51894356700 | 165900 | 165800 | 166000 | 165700 | 3838 |
| 591 | 20241108 | 105900 | 51257770100 | 165800 | 165800 | 165900 | 165700 | 667 |
| 592 | 20241108 | 105800 | 51147180700 | 165800 | 165700 | 165800 | 165700 | 1303 |
| 593 | 20241108 | 105700 | 50931195800 | 165700 | 165500 | 165700 | 165500 | 992 |
| 594 | 20241108 | 105600 | 50766927200 | 165500 | 165400 | 165600 | 165300 | 3700 |
| 595 | 20241108 | 105500 | 50154629300 | 165400 | 165200 | 165400 | 165100 | 926 |
| 596 | 20241108 | 105400 | 50001622700 | 165100 | 165000 | 165200 | 165000 | 946 |
| 597 | 20241108 | 105300 | 49845503500 | 165000 | 164600 | 165000 | 164600 | 318 |
| 598 | 20241108 | 105200 | 49793074700 | 164600 | 165000 | 165000 | 164600 | 753 |
| 599 | 20241108 | 105100 | 49668958500 | 165000 | 164800 | 165100 | 164800 | 818 |
| 600 | 20241108 | 105000 | 49534018300 | 164700 | 164700 | 164800 | 164600 | 394 |
| 601 | 20241108 | 104900 | 49469135300 | 164700 | 164500 | 164700 | 164500 | 263 |
| 602 | 20241108 | 104800 | 49425851000 | 164500 | 164300 | 164500 | 164200 | 367 |
| 603 | 20241108 | 104700 | 49365532700 | 164200 | 164300 | 164300 | 164200 | 409 |
| 604 | 20241108 | 104600 | 49298357500 | 164300 | 164400 | 164400 | 164300 | 167 |
| 605 | 20241108 | 104500 | 49270917500 | 164400 | 164400 | 164500 | 164200 | 1106 |
| 606 | 20241108 | 104400 | 49089148800 | 164500 | 164600 | 164700 | 164300 | 717 |
| 607 | 20241108 | 104300 | 48971218300 | 164700 | 164700 | 164700 | 164300 | 1045 |
| 608 | 20241108 | 104200 | 48799281400 | 164700 | 164600 | 164700 | 164400 | 814 |
| 609 | 20241108 | 104100 | 48665369100 | 164500 | 164700 | 164800 | 164400 | 579 |
| 610 | 20241108 | 104000 | 48570069300 | 164700 | 164700 | 164900 | 164700 | 340 |
| 611 | 20241108 | 103900 | 48514066000 | 164900 | 164900 | 165000 | 164600 | 900 |
| 612 | 20241108 | 103800 | 48365772200 | 164900 | 164600 | 164900 | 164600 | 147 |
| 613 | 20241108 | 103700 | 48341560300 | 164600 | 164500 | 164600 | 164300 | 1175 |
| 614 | 20241108 | 103600 | 48148393000 | 164500 | 164900 | 164900 | 164300 | 1715 |
| 615 | 20241108 | 103500 | 47866207600 | 164800 | 165100 | 165200 | 164800 | 1054 |
| 616 | 20241108 | 103400 | 47692313900 | 165200 | 165100 | 165200 | 164900 | 232 |
| 617 | 20241108 | 103300 | 47654028700 | 164900 | 165000 | 165200 | 164900 | 616 |
| 618 | 20241108 | 103200 | 47552387500 | 165000 | 165000 | 165300 | 165000 | 731 |
| 619 | 20241108 | 103100 | 47431667700 | 165000 | 165100 | 165200 | 165000 | 300 |
| 620 | 20241108 | 103000 | 47382123100 | 165100 | 164800 | 165200 | 164800 | 613 |
| 621 | 20241108 | 102900 | 47280937700 | 164900 | 165000 | 165100 | 164800 | 589 |
| 622 | 20241108 | 102800 | 47183804500 | 165000 | 165100 | 165100 | 164800 | 320 |
| 623 | 20241108 | 102700 | 47131011300 | 165100 | 165000 | 165100 | 164900 | 961 |
| 624 | 20241108 | 102600 | 46972476100 | 165000 | 165000 | 165100 | 164900 | 382 |
| 625 | 20241108 | 102500 | 46909452400 | 165000 | 165300 | 165300 | 164900 | 4502 |
| 626 | 20241108 | 102400 | 46166590700 | 165200 | 165300 | 165400 | 165200 | 642 |
| 627 | 20241108 | 102300 | 46060512000 | 165300 | 165300 | 165400 | 165200 | 772 |
| 628 | 20241108 | 102200 | 45932894800 | 165300 | 165300 | 165300 | 165200 | 728 |
| 629 | 20241108 | 102100 | 45812564700 | 165200 | 165300 | 165400 | 165200 | 410 |
| 630 | 20241108 | 102000 | 45744792900 | 165400 | 165000 | 165400 | 165000 | 2356 |
| 631 | 20241108 | 101900 | 45355496300 | 165000 | 165200 | 165200 | 165000 | 1626 |
| 632 | 20241108 | 101800 | 45087059100 | 165100 | 164800 | 165200 | 164700 | 1797 |
| 633 | 20241108 | 101700 | 44790612900 | 164800 | 164400 | 164800 | 164400 | 778 |
| 634 | 20241108 | 101600 | 44662555600 | 164500 | 164400 | 164500 | 164400 | 393 |
| 635 | 20241108 | 101500 | 44597916900 | 164400 | 164100 | 164400 | 164100 | 1310 |
| 636 | 20241108 | 101400 | 44382779700 | 164100 | 164200 | 164200 | 164100 | 607 |
| 637 | 20241108 | 101300 | 44283166800 | 164100 | 164300 | 164300 | 164100 | 655 |
| 638 | 20241108 | 101200 | 44175624200 | 164200 | 164400 | 164500 | 164200 | 517 |
| 639 | 20241108 | 101100 | 44090664700 | 164400 | 164400 | 164500 | 164300 | 729 |
| 640 | 20241108 | 101000 | 43970822500 | 164400 | 164300 | 164400 | 164300 | 141 |
| 641 | 20241108 | 100900 | 43947648100 | 164400 | 164100 | 164400 | 164100 | 665 |
| 642 | 20241108 | 100800 | 43838437900 | 164200 | 164200 | 164200 | 164100 | 253 |
| 643 | 20241108 | 100700 | 43796914500 | 164200 | 164200 | 164300 | 164000 | 387 |
| 644 | 20241108 | 100600 | 43733391100 | 164000 | 164200 | 164200 | 164000 | 2163 |
| 645 | 20241108 | 100500 | 43378489600 | 164200 | 163900 | 164300 | 163700 | 718 |
| 646 | 20241108 | 100400 | 43260789900 | 163900 | 163600 | 164100 | 163600 | 1153 |
| 647 | 20241108 | 100300 | 43071983200 | 163600 | 164000 | 164000 | 163400 | 3628 |
| 648 | 20241108 | 100200 | 42478349300 | 164000 | 164300 | 164300 | 164000 | 1551 |
| 649 | 20241108 | 100100 | 42223821000 | 164300 | 165000 | 165100 | 164300 | 2424 |
| 650 | 20241108 | 100000 | 41824681400 | 165000 | 165200 | 165300 | 165000 | 746 |
| 651 | 20241108 | 095900 | 41701469600 | 165300 | 165000 | 165300 | 165000 | 492 |
| 652 | 20241108 | 095800 | 41620186100 | 165100 | 165000 | 165100 | 165000 | 413 |
| 653 | 20241108 | 095700 | 41552026600 | 165100 | 165100 | 165200 | 165000 | 401 |
| 654 | 20241108 | 095600 | 41485820800 | 165200 | 165200 | 165200 | 165100 | 812 |
| 655 | 20241108 | 095500 | 41351689000 | 165200 | 164800 | 165200 | 164800 | 1568 |
| 656 | 20241108 | 095400 | 41092894000 | 165000 | 165000 | 165000 | 164700 | 1348 |
| 657 | 20241108 | 095300 | 40870705900 | 164900 | 164100 | 165000 | 164100 | 1836 |
| 658 | 20241108 | 095200 | 40568382400 | 164200 | 164100 | 164300 | 164000 | 1619 |
| 659 | 20241108 | 095100 | 40302669700 | 164100 | 164200 | 164300 | 164100 | 1160 |
| 660 | 20241108 | 095000 | 40112266100 | 164300 | 164700 | 164700 | 164200 | 2171 |
| 661 | 20241108 | 094900 | 39755291600 | 164700 | 164800 | 164900 | 164700 | 1176 |
| 662 | 20241108 | 094800 | 39561536400 | 164900 | 164900 | 164900 | 164800 | 805 |
| 663 | 20241108 | 094700 | 39428843400 | 165000 | 165000 | 165100 | 164900 | 1459 |
| 664 | 20241108 | 094600 | 39188142700 | 165100 | 165000 | 165100 | 164900 | 311 |
| 665 | 20241108 | 094500 | 39136820000 | 164900 | 165000 | 165100 | 164900 | 1035 |
| 666 | 20241108 | 094400 | 38966041900 | 165000 | 164900 | 165100 | 164900 | 1021 |
| 667 | 20241108 | 094300 | 38797592400 | 164800 | 164800 | 165100 | 164700 | 2246 |
| 668 | 20241108 | 094200 | 38427312600 | 164800 | 165000 | 165100 | 164800 | 3758 |
| 669 | 20241108 | 094100 | 37807586600 | 165000 | 165100 | 165200 | 165000 | 1901 |
| 670 | 20241108 | 094000 | 37493758900 | 165200 | 165200 | 165400 | 165100 | 1272 |
| 671 | 20241108 | 093900 | 37283549700 | 165200 | 165500 | 165700 | 165200 | 1441 |
| 672 | 20241108 | 093800 | 37045309200 | 165500 | 165900 | 165900 | 165400 | 893 |
| 673 | 20241108 | 093700 | 36897478800 | 165600 | 166100 | 166200 | 165600 | 962 |
| 674 | 20241108 | 093600 | 36737731400 | 166100 | 165500 | 166300 | 165400 | 1620 |
| 675 | 20241108 | 093500 | 36469181200 | 165500 | 165400 | 165600 | 165300 | 472 |
| 676 | 20241108 | 093400 | 36391089000 | 165400 | 165400 | 165500 | 165300 | 1288 |
| 677 | 20241108 | 093300 | 36178087700 | 165400 | 165500 | 165600 | 165300 | 2200 |
| 678 | 20241108 | 093200 | 35814117500 | 165600 | 166100 | 166100 | 165500 | 1563 |
| 679 | 20241108 | 093100 | 35555208400 | 166000 | 166500 | 166500 | 166000 | 819 |
| 680 | 20241108 | 093000 | 35419007700 | 166500 | 166200 | 166800 | 166200 | 823 |
| 681 | 20241108 | 092900 | 35281880300 | 166700 | 166200 | 166900 | 165600 | 7880 |
| 682 | 20241108 | 092800 | 33969420600 | 166300 | 166000 | 166300 | 165800 | 1310 |
| 683 | 20241108 | 092700 | 33751904900 | 165900 | 166100 | 166400 | 165800 | 1400 |
| 684 | 20241108 | 092600 | 33519540000 | 166200 | 166300 | 166700 | 166000 | 4195 |
| 685 | 20241108 | 092500 | 32821517300 | 166000 | 165400 | 166400 | 165200 | 2649 |
| 686 | 20241108 | 092400 | 32382145100 | 165400 | 165100 | 165500 | 165100 | 2750 |
| 687 | 20241108 | 092300 | 31927592100 | 165100 | 165300 | 165300 | 165000 | 2571 |
| 688 | 20241108 | 092200 | 31502983900 | 165300 | 165400 | 165600 | 165300 | 2372 |
| 689 | 20241108 | 092100 | 31110593100 | 165400 | 165500 | 165600 | 165300 | 2235 |
| 690 | 20241108 | 092000 | 30740894700 | 165500 | 166300 | 166500 | 165400 | 4098 |
| 691 | 20241108 | 091900 | 30061175200 | 166300 | 167100 | 167100 | 166200 | 3221 |
| 692 | 20241108 | 091800 | 29523885400 | 167100 | 166400 | 167100 | 166400 | 6947 |
| 693 | 20241108 | 091700 | 28365034000 | 166300 | 166400 | 166600 | 166200 | 4346 |
| 694 | 20241108 | 091600 | 27641780500 | 166400 | 166800 | 166800 | 166300 | 3791 |
| 695 | 20241108 | 091500 | 27010392600 | 166500 | 166300 | 166800 | 166200 | 5475 |
| 696 | 20241108 | 091400 | 26098676500 | 166200 | 166000 | 166600 | 165900 | 4560 |
| 697 | 20241108 | 091300 | 25340271000 | 165900 | 166000 | 166200 | 165500 | 5365 |
| 698 | 20241108 | 091200 | 24450209800 | 166100 | 166100 | 166600 | 166100 | 3453 |
| 699 | 20241108 | 091100 | 23876140500 | 166100 | 167000 | 167100 | 166100 | 6924 |
| 700 | 20241108 | 091000 | 22722125800 | 167000 | 166500 | 167100 | 166500 | 10962 |
| 701 | 20241108 | 090900 | 20892421600 | 166500 | 166100 | 166900 | 166000 | 5481 |
| 702 | 20241108 | 090800 | 19980034900 | 166200 | 166400 | 167200 | 165500 | 17525 |
| 703 | 20241108 | 090700 | 17060076300 | 166500 | 165600 | 166600 | 165500 | 18887 |
| 704 | 20241108 | 090600 | 13922652300 | 165600 | 165400 | 165600 | 164600 | 9865 |
| 705 | 20241108 | 090500 | 12292993500 | 165400 | 164600 | 166300 | 164600 | 16091 |
| 706 | 20241108 | 090400 | 9627208400 | 164600 | 163400 | 164900 | 163200 | 15506 |
| 707 | 20241108 | 090300 | 7086158600 | 163200 | 161900 | 163400 | 161700 | 6985 |
| 708 | 20241108 | 090200 | 5950956600 | 161900 | 162800 | 163300 | 161800 | 8686 |
| 709 | 20241108 | 090100 | 4538615700 | 162800 | 163500 | 163900 | 162300 | 9551 |
| 710 | 20241108 | 090000 | 2981388700 | 163300 | 162100 | 163800 | 161200 | 18234 |