41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 3 | 20241121 | 204700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20241121 | 204600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20241121 | 204500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20241121 | 204400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20241121 | 204300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20241121 | 204200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20241121 | 204100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20241121 | 204000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20241121 | 203900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20241121 | 203800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20241121 | 203700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20241121 | 203600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20241121 | 203500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20241121 | 203400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20241121 | 203300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20241121 | 203200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20241121 | 203100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20241121 | 203000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20241121 | 202900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20241121 | 202800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20241121 | 202700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20241121 | 202600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20241121 | 202500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20241121 | 202400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20241121 | 202300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20241121 | 202200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20241121 | 202100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20241121 | 202000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20241121 | 201900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20241121 | 201800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 33 | 20241121 | 201700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20241121 | 201600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20241121 | 201500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20241121 | 201400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20241121 | 201300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20241121 | 201200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20241121 | 201100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20241121 | 201000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20241121 | 200900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20241121 | 200800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20241121 | 200700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20241121 | 200600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20241121 | 200500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20241121 | 200400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20241121 | 200300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20241121 | 200200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20241121 | 200100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20241121 | 200000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20241121 | 195900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20241121 | 195800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20241121 | 195700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20241121 | 195600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20241121 | 195500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20241121 | 195400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20241121 | 195300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20241121 | 195200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20241121 | 195100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20241121 | 195000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20241121 | 194900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20241121 | 194800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 63 | 20241121 | 194700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20241121 | 194600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20241121 | 194500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20241121 | 194400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20241121 | 194300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20241121 | 194200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20241121 | 194100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20241121 | 194000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20241121 | 193900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20241121 | 193800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20241121 | 193700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20241121 | 193600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20241121 | 193500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20241121 | 193400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20241121 | 193300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20241121 | 193200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20241121 | 193100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20241121 | 193000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20241121 | 192900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20241121 | 192800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20241121 | 192700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20241121 | 192600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20241121 | 192500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20241121 | 192400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20241121 | 192300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20241121 | 192200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20241121 | 192100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20241121 | 192000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20241121 | 191900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20241121 | 191800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 93 | 20241121 | 191700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20241121 | 191600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20241121 | 191500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20241121 | 191400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20241121 | 191300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20241121 | 191200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20241121 | 191100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20241121 | 191000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20241121 | 190900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20241121 | 190800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20241121 | 190700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20241121 | 190600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20241121 | 190500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20241121 | 190400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20241121 | 190300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20241121 | 190200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20241121 | 190100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20241121 | 190000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20241121 | 185900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20241121 | 185800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20241121 | 185700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20241121 | 185600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20241121 | 185500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20241121 | 185400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20241121 | 185300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20241121 | 185200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20241121 | 185100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20241121 | 185000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20241121 | 184900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20241121 | 184800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 123 | 20241121 | 184700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20241121 | 184600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20241121 | 184500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20241121 | 184400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20241121 | 184300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20241121 | 184200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20241121 | 184100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20241121 | 184000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20241121 | 183900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20241121 | 183800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20241121 | 183700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20241121 | 183600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20241121 | 183500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20241121 | 183400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20241121 | 183300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20241121 | 183200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20241121 | 183100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20241121 | 183000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20241121 | 182900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20241121 | 182800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20241121 | 182700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20241121 | 182600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20241121 | 182500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20241121 | 182400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20241121 | 182300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20241121 | 182200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20241121 | 182100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20241121 | 182000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20241121 | 181900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20241121 | 181800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 153 | 20241121 | 181700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20241121 | 181600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20241121 | 181500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20241121 | 181400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20241121 | 181300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20241121 | 181200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20241121 | 181100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20241121 | 181000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20241121 | 180900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20241121 | 180800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20241121 | 180700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20241121 | 180600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20241121 | 180500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20241121 | 180400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20241121 | 180300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20241121 | 180200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20241121 | 180100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20241121 | 180000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20241121 | 175900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20241121 | 175800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20241121 | 175700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20241121 | 175600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20241121 | 175500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20241121 | 175400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20241121 | 175300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20241121 | 175200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20241121 | 175100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20241121 | 175000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20241121 | 174900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20241121 | 174800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 183 | 20241121 | 174700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20241121 | 174600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20241121 | 174500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20241121 | 174400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20241121 | 174300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20241121 | 174200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20241121 | 174100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20241121 | 174000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20241121 | 173900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20241121 | 173800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20241121 | 173700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20241121 | 173600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20241121 | 173500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20241121 | 173400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20241121 | 173300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20241121 | 173200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20241121 | 173100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20241121 | 173000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20241121 | 172900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20241121 | 172800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20241121 | 172700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20241121 | 172600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20241121 | 172500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20241121 | 172400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20241121 | 172300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20241121 | 172200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20241121 | 172100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20241121 | 172000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 211 | 20241121 | 171900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 212 | 20241121 | 171800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 213 | 20241121 | 171700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 214 | 20241121 | 171600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 215 | 20241121 | 171500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 216 | 20241121 | 171400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 217 | 20241121 | 171300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 218 | 20241121 | 171200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 219 | 20241121 | 171100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 220 | 20241121 | 171000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 221 | 20241121 | 170900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 222 | 20241121 | 170800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 223 | 20241121 | 170700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 224 | 20241121 | 170600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 225 | 20241121 | 170500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 226 | 20241121 | 170400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 227 | 20241121 | 170300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 228 | 20241121 | 170200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 229 | 20241121 | 170100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 230 | 20241121 | 170000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 231 | 20241121 | 165900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 232 | 20241121 | 165800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 233 | 20241121 | 165700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 234 | 20241121 | 165600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 235 | 20241121 | 165500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 236 | 20241121 | 165400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 237 | 20241121 | 165300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 238 | 20241121 | 165200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 239 | 20241121 | 165100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 240 | 20241121 | 165000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 241 | 20241121 | 164900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 242 | 20241121 | 164800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 243 | 20241121 | 164700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 244 | 20241121 | 164600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 245 | 20241121 | 164500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 246 | 20241121 | 164400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 247 | 20241121 | 164300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 248 | 20241121 | 164200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 249 | 20241121 | 164100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 250 | 20241121 | 164000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 251 | 20241121 | 163900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 252 | 20241121 | 163800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 253 | 20241121 | 163700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 254 | 20241121 | 163600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 255 | 20241121 | 163500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 256 | 20241121 | 163400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 257 | 20241121 | 163300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 258 | 20241121 | 163200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 259 | 20241121 | 163100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 260 | 20241121 | 163000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 261 | 20241121 | 162900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 262 | 20241121 | 162800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 263 | 20241121 | 162700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 264 | 20241121 | 162600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 265 | 20241121 | 162500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 266 | 20241121 | 162400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 267 | 20241121 | 162300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 268 | 20241121 | 162200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 269 | 20241121 | 162100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 270 | 20241121 | 162000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 271 | 20241121 | 161900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 272 | 20241121 | 161800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 273 | 20241121 | 161700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 274 | 20241121 | 161600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 275 | 20241121 | 161500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 276 | 20241121 | 161400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 277 | 20241121 | 161300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 278 | 20241121 | 161200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 279 | 20241121 | 161100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 280 | 20241121 | 161000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 281 | 20241121 | 160900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 282 | 20241121 | 160800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 283 | 20241121 | 160700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 284 | 20241121 | 160600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 285 | 20241121 | 160500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 286 | 20241121 | 160400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 287 | 20241121 | 160300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 288 | 20241121 | 160200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 289 | 20241121 | 160100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 290 | 20241121 | 160000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 291 | 20241121 | 155900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 292 | 20241121 | 155800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 293 | 20241121 | 155700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 294 | 20241121 | 155600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 295 | 20241121 | 155500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 296 | 20241121 | 155400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 297 | 20241121 | 155300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 298 | 20241121 | 155200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 299 | 20241121 | 155100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 300 | 20241121 | 155000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 301 | 20241121 | 154900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 302 | 20241121 | 154800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 303 | 20241121 | 154700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 304 | 20241121 | 154600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 305 | 20241121 | 154500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 306 | 20241121 | 154400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 307 | 20241121 | 154300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 308 | 20241121 | 154200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 309 | 20241121 | 154100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 310 | 20241121 | 154000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 311 | 20241121 | 153900 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 312 | 20241121 | 153800 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 313 | 20241121 | 153700 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 314 | 20241121 | 153600 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 315 | 20241121 | 153500 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 316 | 20241121 | 153400 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 317 | 20241121 | 153300 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 318 | 20241121 | 153200 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 319 | 20241121 | 153100 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 0 |
| 320 | 20241121 | 153000 | 63544103700 | 132300 | 132300 | 132300 | 132300 | 12989 |
| 321 | 20241121 | 152900 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 322 | 20241121 | 152800 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 323 | 20241121 | 152700 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 324 | 20241121 | 152600 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 325 | 20241121 | 152500 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 326 | 20241121 | 152400 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 327 | 20241121 | 152300 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 328 | 20241121 | 152200 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 329 | 20241121 | 152100 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 330 | 20241121 | 152000 | 61825659000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 331 | 20241121 | 151900 | 61825659000 | 132700 | 132600 | 132700 | 132500 | 2222 |
| 332 | 20241121 | 151800 | 61530993900 | 132500 | 132500 | 132600 | 132400 | 2013 |
| 333 | 20241121 | 151700 | 61264236700 | 132500 | 132400 | 132500 | 132300 | 1120 |
| 334 | 20241121 | 151600 | 61115972100 | 132400 | 132400 | 132400 | 132300 | 1836 |
| 335 | 20241121 | 151500 | 60872983200 | 132300 | 132500 | 132500 | 132300 | 848 |
| 336 | 20241121 | 151400 | 60760723600 | 132500 | 132500 | 132500 | 132400 | 459 |
| 337 | 20241121 | 151300 | 60699923700 | 132500 | 132500 | 132500 | 132400 | 1172 |
| 338 | 20241121 | 151200 | 60544671100 | 132400 | 132600 | 132600 | 132400 | 1223 |
| 339 | 20241121 | 151100 | 60382638300 | 132600 | 132500 | 132600 | 132500 | 397 |
| 340 | 20241121 | 151000 | 60330002400 | 132500 | 132500 | 132500 | 132400 | 913 |
| 341 | 20241121 | 150900 | 60209050800 | 132400 | 132400 | 132500 | 132400 | 922 |
| 342 | 20241121 | 150800 | 60086918200 | 132400 | 132400 | 132400 | 132300 | 274 |
| 343 | 20241121 | 150700 | 60050641100 | 132300 | 132300 | 132400 | 132300 | 325 |
| 344 | 20241121 | 150600 | 60007631600 | 132300 | 132300 | 132400 | 132200 | 411 |
| 345 | 20241121 | 150500 | 59953257800 | 132300 | 132100 | 132300 | 132100 | 849 |
| 346 | 20241121 | 150400 | 59840963300 | 132100 | 132200 | 132300 | 132100 | 711 |
| 347 | 20241121 | 150300 | 59746984000 | 132200 | 132400 | 132400 | 132200 | 918 |
| 348 | 20241121 | 150200 | 59625514500 | 132400 | 132500 | 132500 | 132400 | 325 |
| 349 | 20241121 | 150100 | 59582483200 | 132400 | 132500 | 132500 | 132400 | 414 |
| 350 | 20241121 | 150000 | 59527647300 | 132400 | 132400 | 132500 | 132300 | 270 |
| 351 | 20241121 | 145900 | 59491891600 | 132400 | 132400 | 132400 | 132300 | 448 |
| 352 | 20241121 | 145800 | 59432609100 | 132400 | 132400 | 132400 | 132300 | 311 |
| 353 | 20241121 | 145700 | 59391454100 | 132400 | 132400 | 132500 | 132300 | 359 |
| 354 | 20241121 | 145600 | 59343929700 | 132400 | 132200 | 132400 | 132200 | 1175 |
| 355 | 20241121 | 145500 | 59188420100 | 132200 | 132300 | 132300 | 132200 | 367 |
| 356 | 20241121 | 145400 | 59139886300 | 132300 | 132500 | 132500 | 132200 | 656 |
| 357 | 20241121 | 145300 | 59053079100 | 132500 | 132400 | 132500 | 132400 | 249 |
| 358 | 20241121 | 145200 | 59020100800 | 132400 | 132500 | 132500 | 132400 | 172 |
| 359 | 20241121 | 145100 | 58997318200 | 132500 | 132600 | 132700 | 132500 | 959 |
| 360 | 20241121 | 145000 | 58870170700 | 132700 | 132600 | 132700 | 132500 | 463 |
| 361 | 20241121 | 144900 | 58808775100 | 132500 | 132700 | 132700 | 132500 | 491 |
| 362 | 20241121 | 144800 | 58743670300 | 132700 | 132700 | 132800 | 132600 | 224 |
| 363 | 20241121 | 144700 | 58713941700 | 132800 | 132700 | 132800 | 132700 | 196 |
| 364 | 20241121 | 144600 | 58687922400 | 132800 | 133000 | 133100 | 132800 | 923 |
| 365 | 20241121 | 144500 | 58565175800 | 133100 | 133000 | 133100 | 132900 | 489 |
| 366 | 20241121 | 144400 | 58500131700 | 133000 | 132900 | 133000 | 132900 | 378 |
| 367 | 20241121 | 144300 | 58449866400 | 133000 | 132900 | 133000 | 132900 | 873 |
| 368 | 20241121 | 144200 | 58333803600 | 132800 | 132800 | 132900 | 132800 | 161 |
| 369 | 20241121 | 144100 | 58312419200 | 132800 | 132800 | 132900 | 132800 | 236 |
| 370 | 20241121 | 144000 | 58281075900 | 132800 | 132700 | 132900 | 132700 | 663 |
| 371 | 20241121 | 143900 | 58193031700 | 132800 | 132600 | 132800 | 132600 | 485 |
| 372 | 20241121 | 143800 | 58128688300 | 132600 | 132600 | 132700 | 132600 | 284 |
| 373 | 20241121 | 143700 | 58091024500 | 132600 | 132500 | 132600 | 132500 | 234 |
| 374 | 20241121 | 143600 | 58060010300 | 132500 | 132500 | 132600 | 132500 | 463 |
| 375 | 20241121 | 143500 | 57998622500 | 132500 | 132400 | 132600 | 132400 | 314 |
| 376 | 20241121 | 143400 | 57957018400 | 132400 | 132500 | 132600 | 132400 | 792 |
| 377 | 20241121 | 143300 | 57852090700 | 132500 | 132900 | 132900 | 132500 | 759 |
| 378 | 20241121 | 143200 | 57751345800 | 132800 | 132900 | 132900 | 132800 | 870 |
| 379 | 20241121 | 143100 | 57635789500 | 133000 | 132800 | 133000 | 132800 | 485 |
| 380 | 20241121 | 143000 | 57571302700 | 132900 | 133200 | 133200 | 132900 | 722 |
| 381 | 20241121 | 142900 | 57475244900 | 133200 | 133200 | 133200 | 133100 | 397 |
| 382 | 20241121 | 142800 | 57422388000 | 133200 | 133100 | 133200 | 133100 | 523 |
| 383 | 20241121 | 142700 | 57352735500 | 133200 | 133100 | 133200 | 133100 | 298 |
| 384 | 20241121 | 142600 | 57313043800 | 133100 | 133300 | 133300 | 133100 | 672 |
| 385 | 20241121 | 142500 | 57223534600 | 133200 | 133100 | 133300 | 133100 | 1148 |
| 386 | 20241121 | 142400 | 57070636700 | 133200 | 133100 | 133200 | 133100 | 243 |
| 387 | 20241121 | 142300 | 57038292000 | 133100 | 133100 | 133200 | 133100 | 164 |
| 388 | 20241121 | 142200 | 57016449100 | 133100 | 133100 | 133200 | 133000 | 674 |
| 389 | 20241121 | 142100 | 56926741500 | 133200 | 133100 | 133200 | 133000 | 1478 |
| 390 | 20241121 | 142000 | 56729925900 | 133200 | 132700 | 133200 | 132700 | 4198 |
| 391 | 20241121 | 141900 | 56171650300 | 132700 | 132600 | 132800 | 132500 | 1588 |
| 392 | 20241121 | 141800 | 55960988600 | 132600 | 132600 | 132600 | 132400 | 473 |
| 393 | 20241121 | 141700 | 55898337500 | 132600 | 132600 | 132600 | 132500 | 95 |
| 394 | 20241121 | 141600 | 55885742900 | 132600 | 132600 | 132600 | 132500 | 1459 |
| 395 | 20241121 | 141500 | 55692331400 | 132500 | 132400 | 132600 | 132400 | 808 |
| 396 | 20241121 | 141400 | 55585266000 | 132500 | 132400 | 132500 | 132300 | 1655 |
| 397 | 20241121 | 141300 | 55366090500 | 132400 | 132300 | 132400 | 132200 | 543 |
| 398 | 20241121 | 141200 | 55294239800 | 132300 | 132200 | 132300 | 132200 | 86 |
| 399 | 20241121 | 141100 | 55282866400 | 132200 | 132200 | 132300 | 132100 | 696 |
| 400 | 20241121 | 141000 | 55190876400 | 132100 | 131900 | 132200 | 131900 | 577 |
| 401 | 20241121 | 140900 | 55114685400 | 132000 | 131900 | 132000 | 131800 | 617 |
| 402 | 20241121 | 140800 | 55033311900 | 131900 | 131800 | 131900 | 131800 | 348 |
| 403 | 20241121 | 140700 | 54987433600 | 131800 | 131700 | 131800 | 131600 | 856 |
| 404 | 20241121 | 140600 | 54874698600 | 131700 | 131700 | 131800 | 131700 | 213 |
| 405 | 20241121 | 140500 | 54846638300 | 131800 | 131700 | 131800 | 131700 | 213 |
| 406 | 20241121 | 140400 | 54818575200 | 131700 | 131800 | 131800 | 131700 | 232 |
| 407 | 20241121 | 140300 | 54788012500 | 131800 | 131600 | 131800 | 131600 | 462 |
| 408 | 20241121 | 140200 | 54727170000 | 131700 | 131800 | 131800 | 131600 | 1721 |
| 409 | 20241121 | 140100 | 54500479700 | 131700 | 131800 | 131800 | 131700 | 230 |
| 410 | 20241121 | 140000 | 54470176500 | 131800 | 132100 | 132100 | 131700 | 5103 |
| 411 | 20241121 | 135900 | 53796954600 | 132200 | 132300 | 132300 | 132200 | 214 |
| 412 | 20241121 | 135800 | 53768657500 | 132100 | 132200 | 132200 | 132100 | 260 |
| 413 | 20241121 | 135700 | 53734289200 | 132200 | 132100 | 132200 | 132000 | 115 |
| 414 | 20241121 | 135600 | 53719093000 | 132200 | 132100 | 132200 | 132100 | 215 |
| 415 | 20241121 | 135500 | 53690675800 | 132200 | 132100 | 132200 | 132100 | 342 |
| 416 | 20241121 | 135400 | 53645478500 | 132200 | 132100 | 132300 | 132100 | 201 |
| 417 | 20241121 | 135300 | 53618907100 | 132100 | 132100 | 132200 | 132100 | 117 |
| 418 | 20241121 | 135200 | 53603450000 | 132000 | 132100 | 132200 | 132000 | 208 |
| 419 | 20241121 | 135100 | 53575971500 | 132100 | 132000 | 132100 | 132000 | 71 |
| 420 | 20241121 | 135000 | 53566595500 | 132000 | 132100 | 132100 | 132000 | 330 |
| 421 | 20241121 | 134900 | 53523034300 | 132200 | 132000 | 132200 | 132000 | 964 |
| 422 | 20241121 | 134800 | 53395783400 | 132000 | 132000 | 132000 | 131900 | 740 |
| 423 | 20241121 | 134700 | 53298105700 | 132000 | 132200 | 132300 | 132000 | 695 |
| 424 | 20241121 | 134600 | 53206254300 | 132200 | 132300 | 132400 | 132200 | 648 |
| 425 | 20241121 | 134500 | 53120535100 | 132300 | 132400 | 132400 | 132200 | 979 |
| 426 | 20241121 | 134400 | 52991014500 | 132400 | 132400 | 132400 | 132300 | 203 |
| 427 | 20241121 | 134300 | 52964137600 | 132400 | 132300 | 132400 | 132300 | 341 |
| 428 | 20241121 | 134200 | 52919020300 | 132200 | 132300 | 132300 | 132200 | 686 |
| 429 | 20241121 | 134100 | 52828269900 | 132300 | 132400 | 132400 | 132200 | 556 |
| 430 | 20241121 | 134000 | 52754711900 | 132300 | 132300 | 132400 | 132300 | 415 |
| 431 | 20241121 | 133900 | 52699792900 | 132400 | 132600 | 132700 | 132400 | 1146 |
| 432 | 20241121 | 133800 | 52547935800 | 132700 | 132500 | 132700 | 132500 | 1168 |
| 433 | 20241121 | 133700 | 52393064600 | 132500 | 132300 | 132500 | 132300 | 568 |
| 434 | 20241121 | 133600 | 52317835000 | 132300 | 132200 | 132400 | 132200 | 991 |
| 435 | 20241121 | 133500 | 52186750400 | 132200 | 132100 | 132200 | 132000 | 271 |
| 436 | 20241121 | 133400 | 52150953900 | 132100 | 132100 | 132100 | 132000 | 176 |
| 437 | 20241121 | 133300 | 52127705700 | 132100 | 132000 | 132100 | 132000 | 77 |
| 438 | 20241121 | 133200 | 52117537800 | 132000 | 132100 | 132100 | 131900 | 631 |
| 439 | 20241121 | 133100 | 52034247100 | 132100 | 132000 | 132100 | 131900 | 366 |
| 440 | 20241121 | 133000 | 51985935100 | 132000 | 131900 | 132000 | 131900 | 432 |
| 441 | 20241121 | 132900 | 51928917900 | 132000 | 131900 | 132000 | 131900 | 145 |
| 442 | 20241121 | 132800 | 51909781400 | 131800 | 131800 | 132000 | 131800 | 139 |
| 443 | 20241121 | 132700 | 51891443100 | 131800 | 131900 | 132000 | 131800 | 252 |
| 444 | 20241121 | 132600 | 51858220600 | 131900 | 131900 | 132000 | 131800 | 313 |
| 445 | 20241121 | 132500 | 51816946700 | 131900 | 131900 | 132000 | 131900 | 448 |
| 446 | 20241121 | 132400 | 51757841800 | 131900 | 131900 | 132000 | 131900 | 283 |
| 447 | 20241121 | 132300 | 51720510600 | 131900 | 132000 | 132000 | 131900 | 84 |
| 448 | 20241121 | 132200 | 51709426300 | 131900 | 131900 | 132000 | 131800 | 227 |
| 449 | 20241121 | 132100 | 51679474300 | 132000 | 132100 | 132100 | 131900 | 1517 |
| 450 | 20241121 | 132000 | 51479283100 | 132000 | 132200 | 132200 | 132000 | 641 |
| 451 | 20241121 | 131900 | 51394612800 | 132300 | 132300 | 132300 | 132200 | 489 |
| 452 | 20241121 | 131800 | 51329934200 | 132400 | 132300 | 132400 | 132300 | 27 |
| 453 | 20241121 | 131700 | 51326359500 | 132300 | 132400 | 132400 | 132300 | 554 |
| 454 | 20241121 | 131600 | 51253014600 | 132400 | 132500 | 132500 | 132300 | 279 |
| 455 | 20241121 | 131500 | 51216067800 | 132500 | 132200 | 132500 | 132200 | 64 |
| 456 | 20241121 | 131400 | 51207599000 | 132200 | 132300 | 132500 | 132200 | 343 |
| 457 | 20241121 | 131300 | 51162212900 | 132300 | 132400 | 132500 | 132200 | 426 |
| 458 | 20241121 | 131200 | 51105840100 | 132500 | 132400 | 132500 | 132400 | 257 |
| 459 | 20241121 | 131100 | 51071800500 | 132400 | 132400 | 132400 | 132300 | 246 |
| 460 | 20241121 | 131000 | 51039230800 | 132500 | 132400 | 132500 | 132300 | 141 |
| 461 | 20241121 | 130900 | 51020561400 | 132500 | 132300 | 132500 | 132300 | 320 |
| 462 | 20241121 | 130800 | 50978198900 | 132300 | 132200 | 132300 | 132200 | 368 |
| 463 | 20241121 | 130700 | 50929527500 | 132200 | 132300 | 132400 | 132200 | 265 |
| 464 | 20241121 | 130600 | 50894482200 | 132300 | 132300 | 132400 | 132100 | 743 |
| 465 | 20241121 | 130500 | 50796213200 | 132300 | 132300 | 132300 | 132200 | 597 |
| 466 | 20241121 | 130400 | 50717236700 | 132300 | 132300 | 132300 | 132100 | 309 |
| 467 | 20241121 | 130300 | 50676370300 | 132200 | 132200 | 132300 | 132100 | 395 |
| 468 | 20241121 | 130200 | 50624174900 | 132100 | 132200 | 132200 | 132100 | 109 |
| 469 | 20241121 | 130100 | 50609765800 | 132200 | 132300 | 132300 | 132000 | 836 |
| 470 | 20241121 | 130000 | 50499349400 | 132300 | 132200 | 132300 | 132100 | 126 |
| 471 | 20241121 | 125900 | 50482688200 | 132200 | 132300 | 132300 | 132200 | 422 |
| 472 | 20241121 | 125800 | 50426871100 | 132300 | 132300 | 132300 | 132200 | 114 |
| 473 | 20241121 | 125700 | 50411792100 | 132300 | 132200 | 132300 | 132100 | 232 |
| 474 | 20241121 | 125600 | 50381112500 | 132200 | 132000 | 132200 | 132000 | 314 |
| 475 | 20241121 | 125500 | 50339634900 | 132000 | 131800 | 132100 | 131800 | 805 |
| 476 | 20241121 | 125400 | 50233440300 | 131900 | 131900 | 131900 | 131800 | 382 |
| 477 | 20241121 | 125300 | 50183086200 | 131900 | 131900 | 131900 | 131800 | 253 |
| 478 | 20241121 | 125200 | 50149730000 | 131900 | 131900 | 131900 | 131800 | 332 |
| 479 | 20241121 | 125100 | 50105940400 | 131900 | 132000 | 132100 | 131900 | 561 |
| 480 | 20241121 | 125000 | 50031891600 | 132100 | 132100 | 132200 | 132000 | 175 |
| 481 | 20241121 | 124900 | 50008774400 | 132300 | 132400 | 132400 | 132100 | 519 |
| 482 | 20241121 | 124800 | 49940164600 | 132400 | 132400 | 132400 | 132300 | 295 |
| 483 | 20241121 | 124700 | 49901128700 | 132400 | 132400 | 132400 | 132300 | 207 |
| 484 | 20241121 | 124600 | 49873722400 | 132300 | 132300 | 132400 | 132300 | 167 |
| 485 | 20241121 | 124500 | 49851619600 | 132300 | 132300 | 132300 | 132100 | 421 |
| 486 | 20241121 | 124400 | 49795943400 | 132400 | 132400 | 132500 | 132300 | 437 |
| 487 | 20241121 | 124300 | 49738092900 | 132400 | 132300 | 132400 | 132300 | 54 |
| 488 | 20241121 | 124200 | 49730943900 | 132400 | 132400 | 132500 | 132300 | 314 |
| 489 | 20241121 | 124100 | 49689379600 | 132500 | 132400 | 132500 | 132300 | 335 |
| 490 | 20241121 | 124000 | 49645040400 | 132400 | 132400 | 132400 | 132300 | 152 |
| 491 | 20241121 | 123900 | 49624922300 | 132400 | 132300 | 132400 | 132200 | 385 |
| 492 | 20241121 | 123800 | 49573986300 | 132300 | 132100 | 132300 | 132100 | 107 |
| 493 | 20241121 | 123700 | 49559843400 | 132300 | 132200 | 132300 | 132200 | 144 |
| 494 | 20241121 | 123600 | 49540799600 | 132200 | 131900 | 132300 | 131900 | 498 |
| 495 | 20241121 | 123500 | 49475035600 | 131900 | 131900 | 132000 | 131900 | 238 |
| 496 | 20241121 | 123400 | 49443634800 | 131900 | 132000 | 132000 | 131900 | 188 |
| 497 | 20241121 | 123300 | 49418830800 | 131900 | 132000 | 132100 | 131800 | 1822 |
| 498 | 20241121 | 123200 | 49178455800 | 132100 | 132300 | 132400 | 132000 | 782 |
| 499 | 20241121 | 123100 | 49075120200 | 132300 | 132400 | 132400 | 132300 | 354 |
| 500 | 20241121 | 123000 | 49028278000 | 132400 | 132400 | 132500 | 132300 | 84 |
| 501 | 20241121 | 122900 | 49017155100 | 132400 | 132400 | 132400 | 132200 | 273 |
| 502 | 20241121 | 122800 | 48981029200 | 132400 | 132200 | 132400 | 132100 | 854 |
| 503 | 20241121 | 122700 | 48868082000 | 132300 | 132300 | 132400 | 132100 | 1308 |
| 504 | 20241121 | 122600 | 48695204500 | 132300 | 132400 | 132400 | 132300 | 316 |
| 505 | 20241121 | 122500 | 48653395800 | 132300 | 132500 | 132500 | 132300 | 434 |
| 506 | 20241121 | 122400 | 48595945800 | 132500 | 132600 | 132600 | 132400 | 968 |
| 507 | 20241121 | 122300 | 48467771300 | 132500 | 132700 | 132800 | 132500 | 840 |
| 508 | 20241121 | 122200 | 48356430500 | 132700 | 132800 | 132800 | 132600 | 328 |
| 509 | 20241121 | 122100 | 48312899900 | 132800 | 132800 | 132800 | 132600 | 238 |
| 510 | 20241121 | 122000 | 48281315200 | 132700 | 132800 | 132800 | 132700 | 333 |
| 511 | 20241121 | 121900 | 48237107600 | 132800 | 132700 | 132800 | 132700 | 143 |
| 512 | 20241121 | 121800 | 48218121500 | 132700 | 132700 | 132800 | 132500 | 861 |
| 513 | 20241121 | 121700 | 48103885000 | 132700 | 132500 | 132700 | 132400 | 379 |
| 514 | 20241121 | 121600 | 48053645200 | 132500 | 132600 | 132600 | 132400 | 286 |
| 515 | 20241121 | 121500 | 48015763600 | 132600 | 132600 | 132700 | 132500 | 687 |
| 516 | 20241121 | 121400 | 47924677800 | 132600 | 132800 | 132800 | 132600 | 597 |
| 517 | 20241121 | 121300 | 47845487300 | 132800 | 132700 | 132800 | 132600 | 791 |
| 518 | 20241121 | 121200 | 47740512700 | 132700 | 132800 | 132900 | 132700 | 337 |
| 519 | 20241121 | 121100 | 47695772800 | 132900 | 132700 | 132900 | 132700 | 202 |
| 520 | 20241121 | 121000 | 47668952500 | 132700 | 133000 | 133000 | 132400 | 2491 |
| 521 | 20241121 | 120900 | 47338308200 | 133000 | 132900 | 133000 | 132900 | 232 |
| 522 | 20241121 | 120800 | 47307466300 | 132900 | 132700 | 132900 | 132700 | 433 |
| 523 | 20241121 | 120700 | 47249962200 | 132800 | 133000 | 133000 | 132800 | 1489 |
| 524 | 20241121 | 120600 | 47052086100 | 133000 | 132800 | 133000 | 132800 | 544 |
| 525 | 20241121 | 120500 | 46979759300 | 132800 | 132900 | 133000 | 132700 | 588 |
| 526 | 20241121 | 120400 | 46901666000 | 132800 | 132500 | 132800 | 132400 | 2511 |
| 527 | 20241121 | 120300 | 46568883700 | 132500 | 132500 | 132500 | 132400 | 284 |
| 528 | 20241121 | 120200 | 46531255300 | 132500 | 132400 | 132500 | 132400 | 164 |
| 529 | 20241121 | 120100 | 46509529100 | 132400 | 132500 | 132500 | 132300 | 262 |
| 530 | 20241121 | 120000 | 46474841400 | 132400 | 132300 | 132500 | 132300 | 315 |
| 531 | 20241121 | 115900 | 46433158200 | 132300 | 132500 | 132600 | 132300 | 1060 |
| 532 | 20241121 | 115800 | 46292776400 | 132500 | 132700 | 132700 | 132400 | 1074 |
| 533 | 20241121 | 115700 | 46150464100 | 132600 | 133000 | 133000 | 132500 | 2968 |
| 534 | 20241121 | 115600 | 45756295200 | 133000 | 133200 | 133300 | 132900 | 1146 |
| 535 | 20241121 | 115500 | 45603804800 | 133200 | 133300 | 133300 | 133200 | 390 |
| 536 | 20241121 | 115400 | 45551853900 | 133300 | 133300 | 133400 | 133200 | 365 |
| 537 | 20241121 | 115300 | 45503197300 | 133400 | 133200 | 133400 | 133200 | 725 |
| 538 | 20241121 | 115200 | 45406539300 | 133300 | 133300 | 133300 | 133100 | 949 |
| 539 | 20241121 | 115100 | 45280122500 | 133200 | 133200 | 133300 | 133100 | 610 |
| 540 | 20241121 | 115000 | 45198874700 | 133200 | 133100 | 133200 | 133000 | 506 |
| 541 | 20241121 | 114900 | 45131525900 | 133100 | 133000 | 133100 | 133000 | 307 |
| 542 | 20241121 | 114800 | 45090673500 | 133000 | 133100 | 133100 | 133000 | 401 |
| 543 | 20241121 | 114700 | 45037314200 | 133100 | 133400 | 133400 | 133000 | 1669 |
| 544 | 20241121 | 114600 | 44815029400 | 133400 | 133400 | 133400 | 133300 | 752 |
| 545 | 20241121 | 114500 | 44714772100 | 133400 | 133400 | 133400 | 133300 | 241 |
| 546 | 20241121 | 114400 | 44682634200 | 133300 | 133300 | 133400 | 133200 | 313 |
| 547 | 20241121 | 114300 | 44640910400 | 133300 | 133300 | 133400 | 133200 | 370 |
| 548 | 20241121 | 114200 | 44591587900 | 133300 | 133300 | 133400 | 133200 | 1612 |
| 549 | 20241121 | 114100 | 44376735300 | 133300 | 133300 | 133400 | 133200 | 941 |
| 550 | 20241121 | 114000 | 44251286500 | 133300 | 133200 | 133300 | 133200 | 289 |
| 551 | 20241121 | 113900 | 44212768500 | 133300 | 133300 | 133300 | 133200 | 570 |
| 552 | 20241121 | 113800 | 44136805300 | 133300 | 133200 | 133300 | 133100 | 471 |
| 553 | 20241121 | 113700 | 44074063700 | 133200 | 133200 | 133300 | 133100 | 445 |
| 554 | 20241121 | 113600 | 44014787800 | 133200 | 133100 | 133200 | 133100 | 577 |
| 555 | 20241121 | 113500 | 43937957500 | 133200 | 133100 | 133200 | 133100 | 132 |
| 556 | 20241121 | 113400 | 43920386100 | 133100 | 133100 | 133200 | 133000 | 126 |
| 557 | 20241121 | 113300 | 43903615800 | 133000 | 133000 | 133100 | 132900 | 1160 |
| 558 | 20241121 | 113200 | 43749295700 | 133000 | 132900 | 133000 | 132900 | 629 |
| 559 | 20241121 | 113100 | 43665649100 | 133000 | 132900 | 133000 | 132900 | 215 |
| 560 | 20241121 | 113000 | 43637068700 | 132900 | 132900 | 132900 | 132800 | 418 |
| 561 | 20241121 | 112900 | 43581522000 | 132800 | 132900 | 133000 | 132800 | 194 |
| 562 | 20241121 | 112800 | 43555741600 | 133000 | 132900 | 133000 | 132800 | 342 |
| 563 | 20241121 | 112700 | 43510289000 | 132900 | 132900 | 133000 | 132800 | 435 |
| 564 | 20241121 | 112600 | 43452476600 | 132800 | 132900 | 133000 | 132800 | 478 |
| 565 | 20241121 | 112500 | 43388952000 | 132900 | 132900 | 132900 | 132800 | 126 |
| 566 | 20241121 | 112400 | 43372208600 | 132900 | 132900 | 132900 | 132700 | 593 |
| 567 | 20241121 | 112300 | 43293462300 | 132900 | 133000 | 133000 | 132800 | 541 |
| 568 | 20241121 | 112200 | 43221553800 | 133000 | 133000 | 133000 | 132900 | 713 |
| 569 | 20241121 | 112100 | 43126788600 | 132900 | 133000 | 133000 | 132900 | 191 |
| 570 | 20241121 | 112000 | 43101394900 | 133000 | 133000 | 133100 | 132900 | 324 |
| 571 | 20241121 | 111900 | 43058294400 | 133000 | 132900 | 133100 | 132800 | 487 |
| 572 | 20241121 | 111800 | 42993515200 | 133100 | 133100 | 133100 | 132800 | 956 |
| 573 | 20241121 | 111700 | 42866420000 | 133100 | 133000 | 133100 | 133000 | 675 |
| 574 | 20241121 | 111600 | 42776599600 | 133000 | 133000 | 133100 | 133000 | 810 |
| 575 | 20241121 | 111500 | 42668854700 | 133000 | 133300 | 133400 | 132800 | 1768 |
| 576 | 20241121 | 111400 | 42433585200 | 133400 | 133300 | 133500 | 133300 | 936 |
| 577 | 20241121 | 111300 | 42308730500 | 133300 | 133300 | 133500 | 133300 | 2155 |
| 578 | 20241121 | 111200 | 42021284000 | 133300 | 133300 | 133500 | 133200 | 2870 |
| 579 | 20241121 | 111100 | 41638566700 | 133200 | 133500 | 133500 | 133100 | 1610 |
| 580 | 20241121 | 111000 | 41423975900 | 133500 | 133300 | 133500 | 133200 | 1935 |
| 581 | 20241121 | 110900 | 41165885000 | 133300 | 133000 | 133400 | 133000 | 2891 |
| 582 | 20241121 | 110800 | 40780771800 | 133000 | 133100 | 133200 | 132900 | 701 |
| 583 | 20241121 | 110700 | 40687511900 | 133100 | 133100 | 133100 | 133000 | 1114 |
| 584 | 20241121 | 110600 | 40539248300 | 133100 | 132700 | 133200 | 132700 | 3167 |
| 585 | 20241121 | 110500 | 40118173500 | 132800 | 132500 | 132900 | 132500 | 2497 |
| 586 | 20241121 | 110400 | 39786747100 | 132500 | 132200 | 132500 | 132100 | 937 |
| 587 | 20241121 | 110300 | 39662724000 | 132200 | 132100 | 132300 | 132000 | 229 |
| 588 | 20241121 | 110200 | 39632460300 | 132100 | 131800 | 132200 | 131800 | 481 |
| 589 | 20241121 | 110100 | 39568990600 | 131900 | 132500 | 132500 | 131800 | 1663 |
| 590 | 20241121 | 110000 | 39349397200 | 132400 | 132500 | 132500 | 132400 | 283 |
| 591 | 20241121 | 105900 | 39311903800 | 132500 | 132400 | 132500 | 132300 | 264 |
| 592 | 20241121 | 105800 | 39276947600 | 132400 | 132400 | 132500 | 132300 | 516 |
| 593 | 20241121 | 105700 | 39208629100 | 132400 | 132400 | 132500 | 132300 | 392 |
| 594 | 20241121 | 105600 | 39156715100 | 132500 | 132600 | 132600 | 132400 | 534 |
| 595 | 20241121 | 105500 | 39085956700 | 132500 | 132300 | 132600 | 132300 | 1504 |
| 596 | 20241121 | 105400 | 38886693600 | 132400 | 132100 | 132400 | 131900 | 744 |
| 597 | 20241121 | 105300 | 38788354200 | 131900 | 131900 | 132100 | 131900 | 295 |
| 598 | 20241121 | 105200 | 38749426100 | 132000 | 132100 | 132100 | 131900 | 171 |
| 599 | 20241121 | 105100 | 38726846000 | 132100 | 132100 | 132100 | 132000 | 223 |
| 600 | 20241121 | 105000 | 38697402200 | 132100 | 132100 | 132100 | 131900 | 110 |
| 601 | 20241121 | 104900 | 38682882600 | 132100 | 132000 | 132100 | 131800 | 905 |
| 602 | 20241121 | 104800 | 38563462400 | 132000 | 131900 | 132000 | 131900 | 150 |
| 603 | 20241121 | 104700 | 38543666600 | 131900 | 132000 | 132000 | 131900 | 291 |
| 604 | 20241121 | 104600 | 38505272300 | 131900 | 132000 | 132000 | 131900 | 257 |
| 605 | 20241121 | 104500 | 38471363200 | 132000 | 131900 | 132100 | 131900 | 222 |
| 606 | 20241121 | 104400 | 38442062000 | 131800 | 132100 | 132100 | 131800 | 817 |
| 607 | 20241121 | 104300 | 38334315800 | 132100 | 132000 | 132100 | 132000 | 376 |
| 608 | 20241121 | 104200 | 38284680900 | 132000 | 131900 | 132100 | 131800 | 348 |
| 609 | 20241121 | 104100 | 38238744900 | 131900 | 132200 | 132200 | 131700 | 1045 |
| 610 | 20241121 | 104000 | 38100848700 | 132200 | 132100 | 132200 | 132100 | 603 |
| 611 | 20241121 | 103900 | 38021181900 | 132100 | 132200 | 132200 | 132100 | 233 |
| 612 | 20241121 | 103800 | 37990389300 | 132200 | 132100 | 132200 | 131900 | 403 |
| 613 | 20241121 | 103700 | 37937169200 | 132100 | 132000 | 132100 | 131900 | 392 |
| 614 | 20241121 | 103600 | 37885424100 | 132000 | 132100 | 132200 | 131900 | 1366 |
| 615 | 20241121 | 103500 | 37705110100 | 132000 | 132000 | 132000 | 131900 | 935 |
| 616 | 20241121 | 103400 | 37581692400 | 131900 | 132200 | 132200 | 131900 | 763 |
| 617 | 20241121 | 103300 | 37480906900 | 132200 | 132200 | 132300 | 132100 | 596 |
| 618 | 20241121 | 103200 | 37402108300 | 132100 | 132000 | 132100 | 131900 | 262 |
| 619 | 20241121 | 103100 | 37367512600 | 132000 | 132100 | 132300 | 131900 | 642 |
| 620 | 20241121 | 103000 | 37282715400 | 132100 | 131800 | 132100 | 131800 | 686 |
| 621 | 20241121 | 102900 | 37192174200 | 131900 | 131800 | 131900 | 131700 | 127 |
| 622 | 20241121 | 102800 | 37175435400 | 131800 | 131800 | 132000 | 131700 | 296 |
| 623 | 20241121 | 102700 | 37136412100 | 131900 | 132000 | 132000 | 131800 | 200 |
| 624 | 20241121 | 102600 | 37110037600 | 132000 | 132000 | 132100 | 131900 | 706 |
| 625 | 20241121 | 102500 | 37016846700 | 132000 | 131700 | 132000 | 131600 | 617 |
| 626 | 20241121 | 102400 | 36935534900 | 131700 | 131400 | 131700 | 131300 | 685 |
| 627 | 20241121 | 102300 | 36845501300 | 131300 | 131600 | 131600 | 131300 | 695 |
| 628 | 20241121 | 102200 | 36754142900 | 131600 | 131500 | 131700 | 131500 | 569 |
| 629 | 20241121 | 102100 | 36679258100 | 131500 | 131600 | 131600 | 131500 | 562 |
| 630 | 20241121 | 102000 | 36605353400 | 131600 | 131600 | 131700 | 131500 | 614 |
| 631 | 20241121 | 101900 | 36524538400 | 131700 | 131600 | 131800 | 131600 | 726 |
| 632 | 20241121 | 101800 | 36428936100 | 131700 | 131700 | 131700 | 131600 | 589 |
| 633 | 20241121 | 101700 | 36351412500 | 131700 | 131500 | 131700 | 131400 | 633 |
| 634 | 20241121 | 101600 | 36268094500 | 131400 | 131300 | 131500 | 131000 | 3473 |
| 635 | 20241121 | 101500 | 35812514200 | 131400 | 132100 | 132100 | 131300 | 4382 |
| 636 | 20241121 | 101400 | 35235896100 | 131900 | 132100 | 132100 | 131800 | 1517 |
| 637 | 20241121 | 101300 | 35035746300 | 132200 | 132300 | 132300 | 132100 | 852 |
| 638 | 20241121 | 101200 | 34923148500 | 132300 | 131900 | 132300 | 131800 | 1325 |
| 639 | 20241121 | 101100 | 34748250500 | 131900 | 132100 | 132300 | 131800 | 1774 |
| 640 | 20241121 | 101000 | 34514171800 | 132100 | 132000 | 132300 | 131900 | 907 |
| 641 | 20241121 | 100900 | 34394395000 | 132000 | 131800 | 132000 | 131700 | 1074 |
| 642 | 20241121 | 100800 | 34252764700 | 131800 | 131800 | 131900 | 131600 | 1773 |
| 643 | 20241121 | 100700 | 34019177800 | 131800 | 132500 | 132500 | 131700 | 3604 |
| 644 | 20241121 | 100600 | 33543163500 | 132600 | 132300 | 132600 | 132100 | 865 |
| 645 | 20241121 | 100500 | 33428778700 | 132200 | 132100 | 132300 | 131900 | 3528 |
| 646 | 20241121 | 100400 | 32962794100 | 132100 | 132200 | 132400 | 132000 | 3260 |
| 647 | 20241121 | 100300 | 32531924000 | 132200 | 132900 | 133000 | 132200 | 5633 |
| 648 | 20241121 | 100200 | 31784627400 | 132900 | 133700 | 133800 | 132900 | 4524 |
| 649 | 20241121 | 100100 | 31181381100 | 133700 | 134000 | 134000 | 133600 | 2605 |
| 650 | 20241121 | 100000 | 30832706100 | 133900 | 134000 | 134000 | 133600 | 3019 |
| 651 | 20241121 | 095900 | 30428614200 | 134000 | 133600 | 134000 | 133500 | 2977 |
| 652 | 20241121 | 095800 | 30030162100 | 133600 | 133500 | 133700 | 133300 | 1465 |
| 653 | 20241121 | 095700 | 29834632700 | 133500 | 133700 | 133800 | 133400 | 4224 |
| 654 | 20241121 | 095600 | 29270093800 | 133800 | 133500 | 133800 | 133400 | 2874 |
| 655 | 20241121 | 095500 | 28885957100 | 133500 | 133400 | 133500 | 133300 | 1367 |
| 656 | 20241121 | 095400 | 28703529400 | 133300 | 133000 | 133400 | 133000 | 2428 |
| 657 | 20241121 | 095300 | 28380091800 | 133000 | 133500 | 133500 | 132900 | 1331 |
| 658 | 20241121 | 095200 | 28203031100 | 133500 | 133500 | 133600 | 132800 | 3367 |
| 659 | 20241121 | 095100 | 27754831000 | 133600 | 133500 | 133600 | 133200 | 4591 |
| 660 | 20241121 | 095000 | 27142201000 | 133500 | 133100 | 133500 | 133100 | 1198 |
| 661 | 20241121 | 094900 | 26982439200 | 133200 | 133300 | 133400 | 133100 | 4082 |
| 662 | 20241121 | 094800 | 26438489300 | 133300 | 132900 | 133400 | 132800 | 2108 |
| 663 | 20241121 | 094700 | 26157889800 | 132900 | 133900 | 134000 | 132800 | 8487 |
| 664 | 20241121 | 094600 | 25026182000 | 133900 | 133300 | 134000 | 133200 | 4539 |
| 665 | 20241121 | 094500 | 24419375700 | 133300 | 133500 | 133600 | 133200 | 2259 |
| 666 | 20241121 | 094400 | 24118248100 | 133600 | 133500 | 133700 | 132800 | 2394 |
| 667 | 20241121 | 094300 | 23799210200 | 133700 | 134000 | 134000 | 133500 | 5441 |
| 668 | 20241121 | 094200 | 23071052300 | 134000 | 134200 | 134300 | 133900 | 5853 |
| 669 | 20241121 | 094100 | 22286283500 | 134300 | 133500 | 134300 | 133500 | 10535 |
| 670 | 20241121 | 094000 | 20875594800 | 133500 | 133000 | 133600 | 132900 | 7026 |
| 671 | 20241121 | 093900 | 19939398000 | 132900 | 132600 | 133000 | 132400 | 3914 |
| 672 | 20241121 | 093800 | 19419924500 | 132600 | 132500 | 132600 | 132400 | 605 |
| 673 | 20241121 | 093700 | 19339735800 | 132500 | 132600 | 132600 | 132400 | 1013 |
| 674 | 20241121 | 093600 | 19205526600 | 132600 | 133000 | 133000 | 132400 | 2018 |
| 675 | 20241121 | 093500 | 18937739100 | 132900 | 132500 | 133000 | 132500 | 4332 |
| 676 | 20241121 | 093400 | 18362744400 | 132400 | 131900 | 132400 | 131700 | 2942 |
| 677 | 20241121 | 093300 | 17974517400 | 132000 | 132400 | 132500 | 131800 | 2853 |
| 678 | 20241121 | 093200 | 17597779200 | 132300 | 132400 | 132600 | 132300 | 2413 |
| 679 | 20241121 | 093100 | 17278155200 | 132500 | 132200 | 132500 | 132100 | 2055 |
| 680 | 20241121 | 093000 | 17006408700 | 132100 | 132200 | 132200 | 132000 | 1892 |
| 681 | 20241121 | 092900 | 16756486000 | 132200 | 132400 | 132400 | 132100 | 1927 |
| 682 | 20241121 | 092800 | 16501678000 | 132300 | 132300 | 132400 | 132100 | 2774 |
| 683 | 20241121 | 092700 | 16134773700 | 132300 | 133300 | 133400 | 132300 | 4167 |
| 684 | 20241121 | 092600 | 15580948900 | 133300 | 132800 | 133400 | 132500 | 5315 |
| 685 | 20241121 | 092500 | 14874321900 | 132800 | 133400 | 133700 | 132800 | 5378 |
| 686 | 20241121 | 092400 | 14157099900 | 133400 | 133100 | 133500 | 132900 | 10314 |
| 687 | 20241121 | 092300 | 12783405500 | 133300 | 133400 | 133700 | 133100 | 12763 |
| 688 | 20241121 | 092200 | 11079705500 | 133300 | 132100 | 133400 | 132000 | 12897 |
| 689 | 20241121 | 092100 | 9367643200 | 132000 | 131800 | 132400 | 131700 | 8750 |
| 690 | 20241121 | 092000 | 8212237200 | 131700 | 131100 | 131800 | 131000 | 6017 |
| 691 | 20241121 | 091900 | 7421954200 | 131000 | 131000 | 131100 | 130900 | 1851 |
| 692 | 20241121 | 091800 | 7179495000 | 131100 | 130700 | 131200 | 130700 | 4919 |
| 693 | 20241121 | 091700 | 6535492400 | 130700 | 130000 | 130800 | 130000 | 4307 |
| 694 | 20241121 | 091600 | 5973544800 | 130000 | 129700 | 130100 | 129600 | 3393 |
| 695 | 20241121 | 091500 | 5532622400 | 129700 | 129800 | 129900 | 129500 | 1110 |
| 696 | 20241121 | 091400 | 5388715500 | 129900 | 130100 | 130200 | 129700 | 2061 |
| 697 | 20241121 | 091300 | 5120929200 | 130200 | 130000 | 130300 | 130000 | 1347 |
| 698 | 20241121 | 091200 | 4945594000 | 130000 | 129900 | 130300 | 129800 | 2542 |
| 699 | 20241121 | 091100 | 4614793500 | 129900 | 129800 | 130000 | 129800 | 1253 |
| 700 | 20241121 | 091000 | 4452027700 | 129900 | 130100 | 130100 | 129700 | 1598 |
| 701 | 20241121 | 090900 | 4244384500 | 130000 | 130000 | 130200 | 129800 | 914 |
| 702 | 20241121 | 090800 | 4125548900 | 130000 | 129800 | 130400 | 129700 | 2225 |
| 703 | 20241121 | 090700 | 3836264000 | 129600 | 130400 | 130500 | 129600 | 3142 |
| 704 | 20241121 | 090600 | 3427841500 | 130500 | 130100 | 130600 | 130000 | 4741 |
| 705 | 20241121 | 090500 | 2809853300 | 130100 | 129600 | 130100 | 129500 | 1722 |
| 706 | 20241121 | 090400 | 2586115400 | 130000 | 129700 | 130200 | 129500 | 6691 |
| 707 | 20241121 | 090300 | 1716990700 | 129600 | 129000 | 129700 | 129000 | 1265 |
| 708 | 20241121 | 090200 | 1553436800 | 129000 | 128400 | 129000 | 128400 | 1077 |
| 709 | 20241121 | 090100 | 1414590600 | 128300 | 129100 | 129200 | 128300 | 5807 |
| 710 | 20241121 | 090000 | 667359900 | 129100 | 129400 | 129600 | 128600 | 4968 |