38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 3 | 20240424 | 205100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240424 | 205000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240424 | 204900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240424 | 204800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240424 | 204700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240424 | 204600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240424 | 204500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240424 | 204400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240424 | 204300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240424 | 204200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240424 | 204100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240424 | 204000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240424 | 203900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240424 | 203800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240424 | 203700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240424 | 203600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240424 | 203500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240424 | 203400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240424 | 203300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240424 | 203200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240424 | 203100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240424 | 203000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240424 | 202900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240424 | 202800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240424 | 202700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240424 | 202600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240424 | 202500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240424 | 202400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240424 | 202300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240424 | 202200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 33 | 20240424 | 202100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240424 | 202000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240424 | 201900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240424 | 201800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240424 | 201700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240424 | 201600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240424 | 201500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240424 | 201400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240424 | 201300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240424 | 201200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240424 | 201100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240424 | 201000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240424 | 200900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240424 | 200800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240424 | 200700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240424 | 200600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240424 | 200500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240424 | 200400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240424 | 200300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240424 | 200200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240424 | 200100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240424 | 200000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240424 | 195900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240424 | 195800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240424 | 195700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240424 | 195600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240424 | 195500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240424 | 195400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240424 | 195300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240424 | 195200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 63 | 20240424 | 195100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240424 | 195000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240424 | 194900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240424 | 194800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240424 | 194700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240424 | 194600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240424 | 194500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240424 | 194400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240424 | 194300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240424 | 194200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240424 | 194100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240424 | 194000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240424 | 193900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240424 | 193800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240424 | 193700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240424 | 193600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240424 | 193500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240424 | 193400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240424 | 193300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240424 | 193200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240424 | 193100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240424 | 193000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240424 | 192900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240424 | 192800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240424 | 192700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240424 | 192600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240424 | 192500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240424 | 192400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240424 | 192300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240424 | 192200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 93 | 20240424 | 192100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240424 | 192000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240424 | 191900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240424 | 191800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240424 | 191700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240424 | 191600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240424 | 191500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240424 | 191400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240424 | 191300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240424 | 191200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240424 | 191100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240424 | 191000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240424 | 190900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240424 | 190800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240424 | 190700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240424 | 190600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240424 | 190500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240424 | 190400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240424 | 190300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240424 | 190200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240424 | 190100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240424 | 190000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240424 | 185900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240424 | 185800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240424 | 185700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240424 | 185600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240424 | 185500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240424 | 185400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240424 | 185300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240424 | 185200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 123 | 20240424 | 185100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240424 | 185000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240424 | 184900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240424 | 184800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240424 | 184700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240424 | 184600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240424 | 184500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240424 | 184400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240424 | 184300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240424 | 184200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240424 | 184100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240424 | 184000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240424 | 183900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240424 | 183800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240424 | 183700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240424 | 183600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240424 | 183500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240424 | 183400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240424 | 183300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240424 | 183200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240424 | 183100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240424 | 183000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240424 | 182900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240424 | 182800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240424 | 182700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240424 | 182600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240424 | 182500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240424 | 182400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240424 | 182300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240424 | 182200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 153 | 20240424 | 182100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240424 | 182000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240424 | 181900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240424 | 181800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240424 | 181700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240424 | 181600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240424 | 181500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240424 | 181400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240424 | 181300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240424 | 181200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240424 | 181100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240424 | 181000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240424 | 180900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240424 | 180800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240424 | 180700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240424 | 180600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240424 | 180500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240424 | 180400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240424 | 180300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240424 | 180200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240424 | 180100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240424 | 180000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240424 | 175900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240424 | 175800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240424 | 175700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240424 | 175600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240424 | 175500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240424 | 175400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240424 | 175300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240424 | 175200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 183 | 20240424 | 175100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240424 | 175000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240424 | 174900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240424 | 174800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240424 | 174700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240424 | 174600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240424 | 174500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240424 | 174400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240424 | 174300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240424 | 174200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240424 | 174100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240424 | 174000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240424 | 173900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240424 | 173800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240424 | 173700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240424 | 173600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240424 | 173500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240424 | 173400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240424 | 173300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240424 | 173200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240424 | 173100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240424 | 173000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240424 | 172900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240424 | 172800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240424 | 172700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240424 | 172600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240424 | 172500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240424 | 172400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240424 | 172300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240424 | 172200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 213 | 20240424 | 172100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240424 | 172000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240424 | 171900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240424 | 171800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240424 | 171700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240424 | 171600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240424 | 171500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240424 | 171400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240424 | 171300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240424 | 171200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240424 | 171100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240424 | 171000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240424 | 170900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240424 | 170800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240424 | 170700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240424 | 170600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240424 | 170500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240424 | 170400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240424 | 170300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240424 | 170200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240424 | 170100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240424 | 170000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240424 | 165900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240424 | 165800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240424 | 165700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240424 | 165600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240424 | 165500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240424 | 165400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240424 | 165300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240424 | 165200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 243 | 20240424 | 165100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240424 | 165000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240424 | 164900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240424 | 164800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240424 | 164700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240424 | 164600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240424 | 164500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240424 | 164400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240424 | 164300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240424 | 164200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240424 | 164100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240424 | 164000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240424 | 163900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240424 | 163800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240424 | 163700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240424 | 163600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240424 | 163500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240424 | 163400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240424 | 163300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240424 | 163200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240424 | 163100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240424 | 163000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240424 | 162900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240424 | 162800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240424 | 162700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240424 | 162600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240424 | 162500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240424 | 162400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240424 | 162300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240424 | 162200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 273 | 20240424 | 162100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240424 | 162000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240424 | 161900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240424 | 161800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240424 | 161700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240424 | 161600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240424 | 161500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240424 | 161400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240424 | 161300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240424 | 161200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240424 | 161100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240424 | 161000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240424 | 160900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240424 | 160800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240424 | 160700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240424 | 160600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240424 | 160500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240424 | 160400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240424 | 160300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240424 | 160200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240424 | 160100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240424 | 160000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240424 | 155900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240424 | 155800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240424 | 155700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240424 | 155600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240424 | 155500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240424 | 155400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240424 | 155300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240424 | 155200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 303 | 20240424 | 155100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240424 | 155000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240424 | 154900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240424 | 154800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240424 | 154700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240424 | 154600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240424 | 154500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240424 | 154400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240424 | 154300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240424 | 154200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240424 | 154100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240424 | 154000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240424 | 153900 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240424 | 153800 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240424 | 153700 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240424 | 153600 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240424 | 153500 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240424 | 153400 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240424 | 153300 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240424 | 153200 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240424 | 153100 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240424 | 153000 | 13796682800 | 25700 | 25700 | 25700 | 25700 | 9763 |
| 325 | 20240424 | 152900 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240424 | 152800 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240424 | 152700 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240424 | 152600 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240424 | 152500 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240424 | 152400 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240424 | 152300 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240424 | 152200 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20240424 | 152100 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240424 | 152000 | 13545773700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240424 | 151900 | 13545773700 | 25700 | 25700 | 25700 | 25600 | 1347 |
| 336 | 20240424 | 151800 | 13511205250 | 25600 | 25650 | 25700 | 25600 | 905 |
| 337 | 20240424 | 151700 | 13487991750 | 25650 | 25650 | 25700 | 25650 | 277 |
| 338 | 20240424 | 151600 | 13480886400 | 25650 | 25650 | 25700 | 25600 | 1332 |
| 339 | 20240424 | 151500 | 13446666350 | 25600 | 25600 | 25650 | 25600 | 634 |
| 340 | 20240424 | 151400 | 13430405600 | 25650 | 25650 | 25700 | 25600 | 1146 |
| 341 | 20240424 | 151300 | 13401030400 | 25600 | 25650 | 25700 | 25600 | 4471 |
| 342 | 20240424 | 151200 | 13286532700 | 25650 | 25650 | 25650 | 25600 | 824 |
| 343 | 20240424 | 151100 | 13265397500 | 25600 | 25650 | 25650 | 25600 | 838 |
| 344 | 20240424 | 151000 | 13243917750 | 25650 | 25650 | 25700 | 25600 | 1484 |
| 345 | 20240424 | 150900 | 13205871550 | 25650 | 25700 | 25700 | 25650 | 320 |
| 346 | 20240424 | 150800 | 13197660700 | 25650 | 25650 | 25700 | 25650 | 502 |
| 347 | 20240424 | 150700 | 13184783900 | 25700 | 25650 | 25700 | 25650 | 635 |
| 348 | 20240424 | 150600 | 13168492950 | 25650 | 25650 | 25700 | 25650 | 704 |
| 349 | 20240424 | 150500 | 13150434650 | 25650 | 25650 | 25700 | 25650 | 2000 |
| 350 | 20240424 | 150400 | 13099134600 | 25700 | 25700 | 25750 | 25700 | 2816 |
| 351 | 20240424 | 150300 | 13026762850 | 25700 | 25750 | 25750 | 25700 | 772 |
| 352 | 20240424 | 150200 | 13006906450 | 25750 | 25750 | 25750 | 25750 | 569 |
| 353 | 20240424 | 150100 | 12992254700 | 25750 | 25700 | 25750 | 25700 | 682 |
| 354 | 20240424 | 150000 | 12974709500 | 25700 | 25750 | 25800 | 25700 | 470 |
| 355 | 20240424 | 145900 | 12962612550 | 25800 | 25750 | 25800 | 25700 | 2646 |
| 356 | 20240424 | 145800 | 12894381450 | 25750 | 25750 | 25800 | 25750 | 403 |
| 357 | 20240424 | 145700 | 12884000300 | 25750 | 25800 | 25800 | 25750 | 1043 |
| 358 | 20240424 | 145600 | 12857109350 | 25800 | 25750 | 25800 | 25750 | 984 |
| 359 | 20240424 | 145500 | 12831760100 | 25800 | 25750 | 25800 | 25750 | 668 |
| 360 | 20240424 | 145400 | 12814558000 | 25750 | 25800 | 25800 | 25750 | 1275 |
| 361 | 20240424 | 145300 | 12781724300 | 25800 | 25750 | 25800 | 25750 | 406 |
| 362 | 20240424 | 145200 | 12771265750 | 25750 | 25750 | 25800 | 25750 | 1007 |
| 363 | 20240424 | 145100 | 12745327750 | 25800 | 25800 | 25850 | 25750 | 439 |
| 364 | 20240424 | 145000 | 12734011750 | 25800 | 25750 | 25800 | 25750 | 581 |
| 365 | 20240424 | 144900 | 12719041950 | 25750 | 25750 | 25850 | 25750 | 1018 |
| 366 | 20240424 | 144800 | 12692789950 | 25800 | 25800 | 25850 | 25750 | 687 |
| 367 | 20240424 | 144700 | 12675081550 | 25800 | 25800 | 25850 | 25750 | 1090 |
| 368 | 20240424 | 144600 | 12646961850 | 25800 | 25800 | 25850 | 25800 | 673 |
| 369 | 20240424 | 144500 | 12629588300 | 25800 | 25800 | 25800 | 25800 | 735 |
| 370 | 20240424 | 144400 | 12610625300 | 25800 | 25800 | 25850 | 25750 | 807 |
| 371 | 20240424 | 144300 | 12589815450 | 25850 | 25800 | 25850 | 25750 | 1829 |
| 372 | 20240424 | 144200 | 12542636100 | 25800 | 25800 | 25800 | 25800 | 376 |
| 373 | 20240424 | 144100 | 12532935300 | 25800 | 25850 | 25900 | 25800 | 1183 |
| 374 | 20240424 | 144000 | 12502389900 | 25800 | 25850 | 25950 | 25800 | 7736 |
| 375 | 20240424 | 143900 | 12302280500 | 25850 | 25850 | 25900 | 25850 | 275 |
| 376 | 20240424 | 143800 | 12295163200 | 25850 | 25800 | 25950 | 25800 | 1188 |
| 377 | 20240424 | 143700 | 12264449600 | 25800 | 25850 | 25900 | 25800 | 1417 |
| 378 | 20240424 | 143600 | 12227772750 | 25850 | 25850 | 25850 | 25800 | 528 |
| 379 | 20240424 | 143500 | 12214128700 | 25850 | 25850 | 25850 | 25850 | 201 |
| 380 | 20240424 | 143400 | 12208932850 | 25850 | 25800 | 25850 | 25800 | 1045 |
| 381 | 20240424 | 143300 | 12181949500 | 25850 | 25850 | 25900 | 25800 | 477 |
| 382 | 20240424 | 143200 | 12169627550 | 25900 | 25850 | 25900 | 25850 | 101 |
| 383 | 20240424 | 143100 | 12167014650 | 25850 | 25950 | 25950 | 25850 | 298 |
| 384 | 20240424 | 143000 | 12159308950 | 25850 | 25950 | 25950 | 25850 | 1574 |
| 385 | 20240424 | 142900 | 12118519400 | 25950 | 25850 | 26000 | 25850 | 3623 |
| 386 | 20240424 | 142800 | 12024578300 | 25850 | 25750 | 25850 | 25750 | 580 |
| 387 | 20240424 | 142700 | 12009610550 | 25750 | 25750 | 25800 | 25750 | 1005 |
| 388 | 20240424 | 142600 | 11983704150 | 25750 | 25700 | 25750 | 25700 | 255 |
| 389 | 20240424 | 142500 | 11977143500 | 25750 | 25750 | 25750 | 25700 | 537 |
| 390 | 20240424 | 142400 | 11963316250 | 25750 | 25750 | 25800 | 25600 | 7553 |
| 391 | 20240424 | 142300 | 11769390500 | 25750 | 25800 | 25850 | 25750 | 822 |
| 392 | 20240424 | 142200 | 11748218700 | 25800 | 25750 | 25800 | 25750 | 444 |
| 393 | 20240424 | 142100 | 11736773950 | 25750 | 25850 | 25850 | 25750 | 356 |
| 394 | 20240424 | 142000 | 11727575250 | 25850 | 25800 | 25850 | 25750 | 1133 |
| 395 | 20240424 | 141900 | 11698323650 | 25850 | 25850 | 25850 | 25850 | 251 |
| 396 | 20240424 | 141800 | 11691835300 | 25850 | 25800 | 25850 | 25800 | 631 |
| 397 | 20240424 | 141700 | 11675526200 | 25800 | 25800 | 25800 | 25800 | 27 |
| 398 | 20240424 | 141600 | 11674829600 | 25900 | 25850 | 25900 | 25750 | 704 |
| 399 | 20240424 | 141500 | 11656650850 | 25850 | 25950 | 25950 | 25750 | 6808 |
| 400 | 20240424 | 141400 | 11480922350 | 26000 | 25850 | 26000 | 25750 | 4326 |
| 401 | 20240424 | 141300 | 11368739100 | 25800 | 25850 | 25850 | 25800 | 688 |
| 402 | 20240424 | 141200 | 11350972700 | 25850 | 25800 | 25850 | 25750 | 2042 |
| 403 | 20240424 | 141100 | 11298298250 | 25800 | 25750 | 25800 | 25750 | 584 |
| 404 | 20240424 | 141000 | 11283233000 | 25800 | 25750 | 25800 | 25750 | 448 |
| 405 | 20240424 | 140900 | 11271678350 | 25750 | 25800 | 25850 | 25550 | 15162 |
| 406 | 20240424 | 140800 | 10883344800 | 25800 | 25850 | 25850 | 25650 | 7236 |
| 407 | 20240424 | 140700 | 10697079700 | 25850 | 25800 | 25850 | 25800 | 1124 |
| 408 | 20240424 | 140600 | 10668044650 | 25800 | 25850 | 25900 | 25800 | 1200 |
| 409 | 20240424 | 140500 | 10637034050 | 25850 | 25900 | 25900 | 25850 | 672 |
| 410 | 20240424 | 140400 | 10619659500 | 25850 | 25800 | 25850 | 25800 | 887 |
| 411 | 20240424 | 140300 | 10596742250 | 25800 | 25800 | 25850 | 25800 | 248 |
| 412 | 20240424 | 140200 | 10590343350 | 25800 | 25850 | 25850 | 25800 | 188 |
| 413 | 20240424 | 140100 | 10585492200 | 25850 | 25850 | 25900 | 25850 | 297 |
| 414 | 20240424 | 140000 | 10577814600 | 25850 | 25750 | 25900 | 25750 | 209 |
| 415 | 20240424 | 135900 | 10572413050 | 25800 | 25950 | 25950 | 25800 | 7538 |
| 416 | 20240424 | 135800 | 10377613250 | 25950 | 25950 | 26000 | 25950 | 6110 |
| 417 | 20240424 | 135700 | 10218783050 | 25950 | 25900 | 25950 | 25900 | 1230 |
| 418 | 20240424 | 135600 | 10186913900 | 25900 | 25950 | 25950 | 25900 | 582 |
| 419 | 20240424 | 135500 | 10171835850 | 25950 | 25950 | 25950 | 25900 | 2296 |
| 420 | 20240424 | 135400 | 10112262500 | 25950 | 26000 | 26000 | 25950 | 3132 |
| 421 | 20240424 | 135300 | 10030863000 | 26000 | 26000 | 26000 | 26000 | 238 |
| 422 | 20240424 | 135200 | 10024675000 | 26000 | 26050 | 26100 | 26000 | 543 |
| 423 | 20240424 | 135100 | 10010544100 | 26050 | 26000 | 26150 | 26000 | 6589 |
| 424 | 20240424 | 135000 | 9838779700 | 26000 | 26000 | 26050 | 26000 | 3189 |
| 425 | 20240424 | 134900 | 9755860450 | 26000 | 26000 | 26100 | 26000 | 2455 |
| 426 | 20240424 | 134800 | 9691980650 | 26000 | 26000 | 26100 | 26000 | 2796 |
| 427 | 20240424 | 134700 | 9619158000 | 26000 | 25950 | 26050 | 25950 | 3901 |
| 428 | 20240424 | 134600 | 9517736550 | 26000 | 26000 | 26000 | 25950 | 843 |
| 429 | 20240424 | 134500 | 9495853900 | 26000 | 25950 | 26000 | 25900 | 2503 |
| 430 | 20240424 | 134400 | 9430805400 | 25950 | 25750 | 26000 | 25750 | 10757 |
| 431 | 20240424 | 134300 | 9152244200 | 25800 | 25600 | 25800 | 25600 | 6356 |
| 432 | 20240424 | 134200 | 8988763200 | 25600 | 25550 | 25600 | 25500 | 991 |
| 433 | 20240424 | 134100 | 8963410750 | 25550 | 25550 | 25600 | 25550 | 137 |
| 434 | 20240424 | 134000 | 8959910250 | 25500 | 25600 | 25600 | 25450 | 661 |
| 435 | 20240424 | 133900 | 8943048250 | 25450 | 25450 | 25600 | 25450 | 10074 |
| 436 | 20240424 | 133800 | 8685714100 | 25400 | 25400 | 25450 | 25400 | 233 |
| 437 | 20240424 | 133700 | 8679795700 | 25400 | 25400 | 25400 | 25400 | 418 |
| 438 | 20240424 | 133600 | 8669178500 | 25400 | 25400 | 25450 | 25400 | 730 |
| 439 | 20240424 | 133500 | 8650635900 | 25400 | 25400 | 25400 | 25400 | 103 |
| 440 | 20240424 | 133400 | 8648019700 | 25400 | 25400 | 25450 | 25400 | 148 |
| 441 | 20240424 | 133300 | 8644260450 | 25400 | 25450 | 25450 | 25400 | 1309 |
| 442 | 20240424 | 133200 | 8610949950 | 25450 | 25450 | 25450 | 25450 | 267 |
| 443 | 20240424 | 133100 | 8604154800 | 25500 | 25450 | 25500 | 25450 | 252 |
| 444 | 20240424 | 133000 | 8597740750 | 25450 | 25500 | 25500 | 25450 | 116 |
| 445 | 20240424 | 132900 | 8594783550 | 25500 | 25400 | 25500 | 25400 | 1806 |
| 446 | 20240424 | 132800 | 8548813200 | 25450 | 25400 | 25450 | 25400 | 192 |
| 447 | 20240424 | 132700 | 8543934800 | 25450 | 25400 | 25450 | 25400 | 116 |
| 448 | 20240424 | 132600 | 8540988350 | 25450 | 25500 | 25500 | 25400 | 421 |
| 449 | 20240424 | 132500 | 8530276500 | 25500 | 25450 | 25500 | 25450 | 870 |
| 450 | 20240424 | 132400 | 8508134950 | 25450 | 25500 | 25500 | 25450 | 353 |
| 451 | 20240424 | 132300 | 8499140600 | 25450 | 25400 | 25500 | 25400 | 651 |
| 452 | 20240424 | 132200 | 8482574050 | 25400 | 25400 | 25400 | 25350 | 496 |
| 453 | 20240424 | 132100 | 8469979950 | 25350 | 25350 | 25400 | 25350 | 1662 |
| 454 | 20240424 | 132000 | 8427782000 | 25400 | 25350 | 25400 | 25350 | 346 |
| 455 | 20240424 | 131900 | 8419009350 | 25400 | 25350 | 25400 | 25350 | 43 |
| 456 | 20240424 | 131800 | 8417919100 | 25400 | 25400 | 25450 | 25350 | 663 |
| 457 | 20240424 | 131700 | 8401082750 | 25400 | 25400 | 25400 | 25400 | 179 |
| 458 | 20240424 | 131600 | 8396536150 | 25400 | 25400 | 25400 | 25350 | 276 |
| 459 | 20240424 | 131500 | 8389537600 | 25400 | 25450 | 25450 | 25350 | 1333 |
| 460 | 20240424 | 131400 | 8355672900 | 25400 | 25400 | 25450 | 25400 | 613 |
| 461 | 20240424 | 131300 | 8340101750 | 25400 | 25400 | 25400 | 25350 | 749 |
| 462 | 20240424 | 131200 | 8321084750 | 25350 | 25350 | 25400 | 25350 | 194 |
| 463 | 20240424 | 131100 | 8316165800 | 25350 | 25350 | 25350 | 25350 | 507 |
| 464 | 20240424 | 131000 | 8303313350 | 25400 | 25350 | 25400 | 25350 | 291 |
| 465 | 20240424 | 130900 | 8295935650 | 25350 | 25350 | 25350 | 25350 | 672 |
| 466 | 20240424 | 130800 | 8278900450 | 25350 | 25350 | 25350 | 25350 | 815 |
| 467 | 20240424 | 130700 | 8258240200 | 25400 | 25400 | 25400 | 25350 | 464 |
| 468 | 20240424 | 130600 | 8246458850 | 25400 | 25400 | 25400 | 25400 | 179 |
| 469 | 20240424 | 130500 | 8241912250 | 25400 | 25400 | 25400 | 25400 | 684 |
| 470 | 20240424 | 130400 | 8224538650 | 25400 | 25400 | 25400 | 25350 | 609 |
| 471 | 20240424 | 130300 | 8209099600 | 25400 | 25350 | 25400 | 25350 | 506 |
| 472 | 20240424 | 130200 | 8196251800 | 25400 | 25350 | 25400 | 25350 | 120 |
| 473 | 20240424 | 130100 | 8193209200 | 25350 | 25400 | 25400 | 25350 | 313 |
| 474 | 20240424 | 130000 | 8185273000 | 25400 | 25450 | 25450 | 25350 | 639 |
| 475 | 20240424 | 125900 | 8169046000 | 25400 | 25400 | 25400 | 25400 | 216 |
| 476 | 20240424 | 125800 | 8163559600 | 25400 | 25450 | 25450 | 25400 | 344 |
| 477 | 20240424 | 125700 | 8154821850 | 25450 | 25400 | 25450 | 25400 | 43 |
| 478 | 20240424 | 125600 | 8153729050 | 25400 | 25400 | 25400 | 25400 | 691 |
| 479 | 20240424 | 125500 | 8136177650 | 25400 | 25400 | 25400 | 25400 | 136 |
| 480 | 20240424 | 125400 | 8132723250 | 25450 | 25400 | 25450 | 25400 | 381 |
| 481 | 20240424 | 125300 | 8123043050 | 25400 | 25400 | 25400 | 25400 | 318 |
| 482 | 20240424 | 125200 | 8114965850 | 25400 | 25400 | 25450 | 25400 | 560 |
| 483 | 20240424 | 125100 | 8100740700 | 25450 | 25400 | 25450 | 25400 | 95 |
| 484 | 20240424 | 125000 | 8098327200 | 25400 | 25400 | 25400 | 25400 | 517 |
| 485 | 20240424 | 124900 | 8085195400 | 25400 | 25400 | 25450 | 25400 | 372 |
| 486 | 20240424 | 124800 | 8075746000 | 25450 | 25450 | 25450 | 25400 | 146 |
| 487 | 20240424 | 124700 | 8072034600 | 25450 | 25450 | 25450 | 25400 | 40 |
| 488 | 20240424 | 124600 | 8071017200 | 25400 | 25400 | 25400 | 25400 | 331 |
| 489 | 20240424 | 124500 | 8062609800 | 25400 | 25400 | 25450 | 25400 | 366 |
| 490 | 20240424 | 124400 | 8053312400 | 25450 | 25400 | 25450 | 25400 | 28 |
| 491 | 20240424 | 124300 | 8052600350 | 25400 | 25400 | 25400 | 25400 | 332 |
| 492 | 20240424 | 124200 | 8044167550 | 25400 | 25400 | 25400 | 25400 | 92 |
| 493 | 20240424 | 124100 | 8041830750 | 25400 | 25450 | 25450 | 25400 | 302 |
| 494 | 20240424 | 124000 | 8034159250 | 25450 | 25400 | 25450 | 25400 | 110 |
| 495 | 20240424 | 123900 | 8031365200 | 25450 | 25400 | 25450 | 25400 | 841 |
| 496 | 20240424 | 123800 | 8009993200 | 25350 | 25350 | 25350 | 25350 | 446 |
| 497 | 20240424 | 123700 | 7998687100 | 25350 | 25350 | 25350 | 25350 | 400 |
| 498 | 20240424 | 123600 | 7988547100 | 25350 | 25350 | 25400 | 25350 | 93 |
| 499 | 20240424 | 123500 | 7986188950 | 25350 | 25350 | 25350 | 25350 | 186 |
| 500 | 20240424 | 123400 | 7981473850 | 25350 | 25400 | 25400 | 25350 | 387 |
| 501 | 20240424 | 123300 | 7971661300 | 25350 | 25350 | 25400 | 25350 | 144 |
| 502 | 20240424 | 123200 | 7968010650 | 25350 | 25400 | 25400 | 25350 | 137 |
| 503 | 20240424 | 123100 | 7964537100 | 25350 | 25350 | 25350 | 25300 | 585 |
| 504 | 20240424 | 123000 | 7949714100 | 25400 | 25350 | 25400 | 25350 | 77 |
| 505 | 20240424 | 122900 | 7947762050 | 25350 | 25300 | 25350 | 25300 | 443 |
| 506 | 20240424 | 122800 | 7936536050 | 25350 | 25350 | 25350 | 25350 | 269 |
| 507 | 20240424 | 122700 | 7929716900 | 25350 | 25400 | 25400 | 25350 | 367 |
| 508 | 20240424 | 122600 | 7920413250 | 25400 | 25400 | 25400 | 25350 | 329 |
| 509 | 20240424 | 122500 | 7912072450 | 25400 | 25400 | 25400 | 25350 | 115 |
| 510 | 20240424 | 122400 | 7909157050 | 25400 | 25350 | 25400 | 25350 | 167 |
| 511 | 20240424 | 122300 | 7904923550 | 25400 | 25400 | 25400 | 25350 | 350 |
| 512 | 20240424 | 122200 | 7896050150 | 25400 | 25350 | 25400 | 25300 | 399 |
| 513 | 20240424 | 122100 | 7885938050 | 25400 | 25350 | 25400 | 25350 | 133 |
| 514 | 20240424 | 122000 | 7882564900 | 25400 | 25350 | 25400 | 25300 | 873 |
| 515 | 20240424 | 121900 | 7860409850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 516 | 20240424 | 121800 | 7860409850 | 25400 | 25350 | 25400 | 25350 | 64 |
| 517 | 20240424 | 121700 | 7858786050 | 25300 | 25300 | 25400 | 25300 | 1141 |
| 518 | 20240424 | 121600 | 7829901950 | 25300 | 25300 | 25300 | 25300 | 374 |
| 519 | 20240424 | 121500 | 7820439750 | 25400 | 25300 | 25400 | 25300 | 130 |
| 520 | 20240424 | 121400 | 7817149550 | 25300 | 25400 | 25400 | 25300 | 1694 |
| 521 | 20240424 | 121300 | 7774206750 | 25400 | 25350 | 25400 | 25350 | 471 |
| 522 | 20240424 | 121200 | 7762251000 | 25350 | 25350 | 25400 | 25350 | 356 |
| 523 | 20240424 | 121100 | 7753222250 | 25400 | 25400 | 25400 | 25400 | 322 |
| 524 | 20240424 | 121000 | 7745043450 | 25450 | 25350 | 25450 | 25350 | 99 |
| 525 | 20240424 | 120900 | 7742532600 | 25350 | 25400 | 25400 | 25350 | 550 |
| 526 | 20240424 | 120800 | 7728573600 | 25400 | 25400 | 25400 | 25400 | 162 |
| 527 | 20240424 | 120700 | 7724458800 | 25400 | 25400 | 25400 | 25350 | 498 |
| 528 | 20240424 | 120600 | 7711824600 | 25400 | 25400 | 25400 | 25350 | 749 |
| 529 | 20240424 | 120500 | 7692804950 | 25400 | 25400 | 25450 | 25400 | 343 |
| 530 | 20240424 | 120400 | 7684092150 | 25450 | 25400 | 25450 | 25400 | 132 |
| 531 | 20240424 | 120300 | 7680739150 | 25450 | 25450 | 25450 | 25400 | 560 |
| 532 | 20240424 | 120200 | 7666491850 | 25500 | 25450 | 25500 | 25450 | 462 |
| 533 | 20240424 | 120100 | 7654733350 | 25450 | 25400 | 25450 | 25400 | 245 |
| 534 | 20240424 | 120000 | 7648501800 | 25450 | 25400 | 25450 | 25400 | 187 |
| 535 | 20240424 | 115900 | 7643744900 | 25450 | 25450 | 25500 | 25450 | 257 |
| 536 | 20240424 | 115800 | 7637204200 | 25450 | 25450 | 25450 | 25400 | 233 |
| 537 | 20240424 | 115700 | 7631275150 | 25500 | 25450 | 25500 | 25450 | 188 |
| 538 | 20240424 | 115600 | 7626489950 | 25450 | 25450 | 25450 | 25450 | 324 |
| 539 | 20240424 | 115500 | 7618244150 | 25450 | 25400 | 25500 | 25400 | 43 |
| 540 | 20240424 | 115400 | 7617148300 | 25500 | 25450 | 25500 | 25400 | 854 |
| 541 | 20240424 | 115300 | 7595432600 | 25450 | 25450 | 25450 | 25450 | 691 |
| 542 | 20240424 | 115200 | 7577846650 | 25500 | 25450 | 25500 | 25450 | 96 |
| 543 | 20240424 | 115100 | 7575402850 | 25450 | 25450 | 25450 | 25450 | 611 |
| 544 | 20240424 | 115000 | 7559852900 | 25450 | 25450 | 25450 | 25450 | 65 |
| 545 | 20240424 | 114900 | 7558198650 | 25500 | 25450 | 25500 | 25450 | 354 |
| 546 | 20240424 | 114800 | 7549188750 | 25450 | 25450 | 25450 | 25450 | 377 |
| 547 | 20240424 | 114700 | 7539594100 | 25450 | 25450 | 25500 | 25450 | 392 |
| 548 | 20240424 | 114600 | 7529617100 | 25450 | 25450 | 25450 | 25450 | 1244 |
| 549 | 20240424 | 114500 | 7497957300 | 25450 | 25500 | 25500 | 25450 | 301 |
| 550 | 20240424 | 114400 | 7490294050 | 25500 | 25450 | 25500 | 25400 | 692 |
| 551 | 20240424 | 114300 | 7472681450 | 25550 | 25500 | 25550 | 25400 | 7308 |
| 552 | 20240424 | 114200 | 7286780550 | 25500 | 25550 | 25600 | 25500 | 2679 |
| 553 | 20240424 | 114100 | 7218410250 | 25550 | 25550 | 25550 | 25550 | 237 |
| 554 | 20240424 | 114000 | 7212354900 | 25550 | 25600 | 25600 | 25550 | 189 |
| 555 | 20240424 | 113900 | 7207524200 | 25600 | 25600 | 25650 | 25600 | 853 |
| 556 | 20240424 | 113800 | 7185681950 | 25600 | 25600 | 25600 | 25600 | 128 |
| 557 | 20240424 | 113700 | 7182405150 | 25600 | 25600 | 25600 | 25600 | 331 |
| 558 | 20240424 | 113600 | 7173931550 | 25650 | 25600 | 25650 | 25600 | 365 |
| 559 | 20240424 | 113500 | 7164585350 | 25650 | 25600 | 25650 | 25600 | 159 |
| 560 | 20240424 | 113400 | 7160512050 | 25650 | 25600 | 25650 | 25600 | 541 |
| 561 | 20240424 | 113300 | 7146643950 | 25600 | 25600 | 25650 | 25600 | 346 |
| 562 | 20240424 | 113200 | 7137786300 | 25600 | 25600 | 25600 | 25600 | 116 |
| 563 | 20240424 | 113100 | 7134816700 | 25650 | 25600 | 25650 | 25600 | 133 |
| 564 | 20240424 | 113000 | 7131411250 | 25600 | 25600 | 25600 | 25600 | 168 |
| 565 | 20240424 | 112900 | 7127110450 | 25600 | 25650 | 25650 | 25600 | 434 |
| 566 | 20240424 | 112800 | 7115999450 | 25600 | 25600 | 25650 | 25600 | 322 |
| 567 | 20240424 | 112700 | 7107746550 | 25650 | 25650 | 25650 | 25600 | 70 |
| 568 | 20240424 | 112600 | 7105953750 | 25650 | 25650 | 25700 | 25650 | 430 |
| 569 | 20240424 | 112500 | 7094923650 | 25650 | 25600 | 25650 | 25600 | 852 |
| 570 | 20240424 | 112400 | 7073073100 | 25600 | 25650 | 25650 | 25600 | 147 |
| 571 | 20240424 | 112300 | 7069307700 | 25700 | 25650 | 25700 | 25600 | 346 |
| 572 | 20240424 | 112200 | 7060446000 | 25650 | 25650 | 25650 | 25650 | 824 |
| 573 | 20240424 | 112100 | 7039310400 | 25700 | 25650 | 25700 | 25650 | 334 |
| 574 | 20240424 | 112000 | 7030742500 | 25650 | 25650 | 25700 | 25600 | 432 |
| 575 | 20240424 | 111900 | 7019663150 | 25650 | 25650 | 25650 | 25650 | 372 |
| 576 | 20240424 | 111800 | 7010121350 | 25650 | 25650 | 25700 | 25650 | 583 |
| 577 | 20240424 | 111700 | 6995166800 | 25650 | 25600 | 25650 | 25600 | 369 |
| 578 | 20240424 | 111600 | 6985702200 | 25600 | 25650 | 25650 | 25600 | 274 |
| 579 | 20240424 | 111500 | 6978686650 | 25600 | 25600 | 25600 | 25600 | 346 |
| 580 | 20240424 | 111400 | 6969829050 | 25600 | 25600 | 25650 | 25600 | 574 |
| 581 | 20240424 | 111300 | 6955129100 | 25600 | 25600 | 25650 | 25600 | 110 |
| 582 | 20240424 | 111200 | 6952312450 | 25600 | 25600 | 25650 | 25600 | 533 |
| 583 | 20240424 | 111100 | 6938655350 | 25600 | 25700 | 25700 | 25600 | 595 |
| 584 | 20240424 | 111000 | 6923394100 | 25700 | 25650 | 25700 | 25650 | 312 |
| 585 | 20240424 | 110900 | 6915388950 | 25650 | 25650 | 25650 | 25650 | 308 |
| 586 | 20240424 | 110800 | 6907488750 | 25650 | 25650 | 25700 | 25650 | 190 |
| 587 | 20240424 | 110700 | 6902614550 | 25650 | 25650 | 25700 | 25600 | 1668 |
| 588 | 20240424 | 110600 | 6859832500 | 25700 | 25700 | 25700 | 25700 | 1178 |
| 589 | 20240424 | 110500 | 6829557900 | 25750 | 25750 | 25750 | 25700 | 1407 |
| 590 | 20240424 | 110400 | 6793355450 | 25750 | 25750 | 25800 | 25750 | 659 |
| 591 | 20240424 | 110300 | 6776385850 | 25750 | 25800 | 25800 | 25750 | 578 |
| 592 | 20240424 | 110200 | 6761501300 | 25800 | 25750 | 25800 | 25750 | 282 |
| 593 | 20240424 | 110100 | 6754231300 | 25800 | 25800 | 25800 | 25800 | 349 |
| 594 | 20240424 | 110000 | 6745227100 | 25800 | 25800 | 25850 | 25750 | 840 |
| 595 | 20240424 | 105900 | 6723535350 | 25800 | 25800 | 25800 | 25800 | 756 |
| 596 | 20240424 | 105800 | 6704030550 | 25800 | 25800 | 25850 | 25800 | 219 |
| 597 | 20240424 | 105700 | 6698376700 | 25850 | 25800 | 25850 | 25800 | 701 |
| 598 | 20240424 | 105600 | 6680290250 | 25800 | 25800 | 25850 | 25800 | 465 |
| 599 | 20240424 | 105500 | 6668290900 | 25850 | 25900 | 25950 | 25850 | 1284 |
| 600 | 20240424 | 105400 | 6635067000 | 25900 | 25850 | 25950 | 25800 | 776 |
| 601 | 20240424 | 105300 | 6614992950 | 25850 | 25800 | 25850 | 25750 | 539 |
| 602 | 20240424 | 105200 | 6601100950 | 25800 | 25800 | 25850 | 25800 | 1330 |
| 603 | 20240424 | 105100 | 6566776300 | 25750 | 25800 | 25800 | 25750 | 351 |
| 604 | 20240424 | 105000 | 6557737300 | 25800 | 25750 | 25800 | 25750 | 297 |
| 605 | 20240424 | 104900 | 6550078350 | 25700 | 25800 | 25800 | 25700 | 771 |
| 606 | 20240424 | 104800 | 6530220650 | 25750 | 25800 | 25800 | 25750 | 810 |
| 607 | 20240424 | 104700 | 6509344550 | 25800 | 25850 | 25900 | 25750 | 3632 |
| 608 | 20240424 | 104600 | 6415662000 | 25850 | 25850 | 25850 | 25850 | 1485 |
| 609 | 20240424 | 104500 | 6377274750 | 25850 | 26200 | 26200 | 25850 | 776 |
| 610 | 20240424 | 104400 | 6357135800 | 26100 | 26200 | 26250 | 26050 | 5311 |
| 611 | 20240424 | 104300 | 6218040950 | 26200 | 26250 | 26250 | 26200 | 10714 |
| 612 | 20240424 | 104200 | 5937113350 | 26250 | 26050 | 26250 | 26000 | 11014 |
| 613 | 20240424 | 104100 | 5648959300 | 26050 | 25900 | 26150 | 25850 | 11961 |
| 614 | 20240424 | 104000 | 5337482400 | 25900 | 25800 | 25900 | 25800 | 4186 |
| 615 | 20240424 | 103900 | 5229225400 | 25800 | 25900 | 25950 | 25800 | 1845 |
| 616 | 20240424 | 103800 | 5181472400 | 25900 | 26000 | 26000 | 25800 | 6486 |
| 617 | 20240424 | 103700 | 5013259550 | 26000 | 26100 | 26150 | 25950 | 8245 |
| 618 | 20240424 | 103600 | 4799062350 | 26100 | 26250 | 26300 | 25800 | 7905 |
| 619 | 20240424 | 103500 | 4592438900 | 26250 | 25900 | 26300 | 25900 | 14697 |
| 620 | 20240424 | 103400 | 4208242700 | 26000 | 25700 | 26100 | 25450 | 35095 |
| 621 | 20240424 | 103300 | 3299688700 | 25700 | 25300 | 25700 | 25300 | 26579 |
| 622 | 20240424 | 103200 | 2619405950 | 25250 | 25250 | 25250 | 25250 | 147 |
| 623 | 20240424 | 103100 | 2615694200 | 25250 | 25300 | 25300 | 25250 | 765 |
| 624 | 20240424 | 103000 | 2596342800 | 25300 | 25300 | 25350 | 25300 | 150 |
| 625 | 20240424 | 102900 | 2592543850 | 25300 | 25450 | 25550 | 25300 | 413 |
| 626 | 20240424 | 102800 | 2582048950 | 25400 | 25200 | 25600 | 25200 | 27283 |
| 627 | 20240424 | 102700 | 1885685350 | 25200 | 25200 | 25200 | 25200 | 642 |
| 628 | 20240424 | 102600 | 1869506950 | 25200 | 25250 | 25250 | 25200 | 383 |
| 629 | 20240424 | 102500 | 1859840950 | 25250 | 25250 | 25250 | 25200 | 209 |
| 630 | 20240424 | 102400 | 1854564000 | 25250 | 25200 | 25250 | 25200 | 444 |
| 631 | 20240424 | 102300 | 1843365750 | 25250 | 25200 | 25250 | 25200 | 87 |
| 632 | 20240424 | 102200 | 1841169700 | 25200 | 25250 | 25300 | 25200 | 472 |
| 633 | 20240424 | 102100 | 1829256950 | 25250 | 25250 | 25250 | 25250 | 726 |
| 634 | 20240424 | 102000 | 1810925450 | 25250 | 25200 | 25250 | 25200 | 869 |
| 635 | 20240424 | 101900 | 1789003600 | 25200 | 25100 | 25200 | 25100 | 1492 |
| 636 | 20240424 | 101800 | 1751437650 | 25100 | 25150 | 25150 | 25100 | 108 |
| 637 | 20240424 | 101700 | 1748723450 | 25150 | 25100 | 25150 | 25100 | 342 |
| 638 | 20240424 | 101600 | 1740130350 | 25100 | 25100 | 25150 | 25100 | 250 |
| 639 | 20240424 | 101500 | 1733855300 | 25150 | 25050 | 25150 | 25050 | 287 |
| 640 | 20240424 | 101400 | 1726652400 | 25100 | 25100 | 25100 | 25050 | 748 |
| 641 | 20240424 | 101300 | 1707888200 | 25050 | 25100 | 25100 | 25050 | 491 |
| 642 | 20240424 | 101200 | 1695567150 | 25100 | 25050 | 25100 | 25050 | 308 |
| 643 | 20240424 | 101100 | 1687838300 | 25050 | 25100 | 25100 | 25050 | 1872 |
| 644 | 20240424 | 101000 | 1640881400 | 25100 | 25100 | 25100 | 25100 | 229 |
| 645 | 20240424 | 100900 | 1635133500 | 25100 | 25100 | 25100 | 25100 | 390 |
| 646 | 20240424 | 100800 | 1625344500 | 25100 | 25100 | 25150 | 25100 | 426 |
| 647 | 20240424 | 100700 | 1614647950 | 25100 | 25100 | 25150 | 25100 | 212 |
| 648 | 20240424 | 100600 | 1609326400 | 25100 | 25100 | 25150 | 25100 | 447 |
| 649 | 20240424 | 100500 | 1598104850 | 25100 | 25100 | 25150 | 25100 | 530 |
| 650 | 20240424 | 100400 | 1584801150 | 25100 | 25100 | 25150 | 25100 | 268 |
| 651 | 20240424 | 100300 | 1578069000 | 25100 | 25100 | 25150 | 25100 | 2023 |
| 652 | 20240424 | 100200 | 1527236700 | 25100 | 25100 | 25150 | 25100 | 616 |
| 653 | 20240424 | 100100 | 1511775050 | 25100 | 25050 | 25150 | 25050 | 286 |
| 654 | 20240424 | 100000 | 1504598350 | 25100 | 25100 | 25150 | 25050 | 1877 |
| 655 | 20240424 | 095900 | 1457485850 | 25100 | 25100 | 25150 | 25100 | 400 |
| 656 | 20240424 | 095800 | 1447444850 | 25100 | 25100 | 25100 | 25100 | 581 |
| 657 | 20240424 | 095700 | 1432861750 | 25100 | 25100 | 25150 | 25100 | 569 |
| 658 | 20240424 | 095600 | 1418574850 | 25100 | 25100 | 25150 | 25100 | 303 |
| 659 | 20240424 | 095500 | 1410965500 | 25100 | 25100 | 25150 | 25100 | 319 |
| 660 | 20240424 | 095400 | 1402947850 | 25100 | 25150 | 25150 | 25100 | 493 |
| 661 | 20240424 | 095300 | 1390564600 | 25150 | 25150 | 25150 | 25100 | 2263 |
| 662 | 20240424 | 095200 | 1333650500 | 25150 | 25150 | 25150 | 25150 | 179 |
| 663 | 20240424 | 095100 | 1329148650 | 25150 | 25150 | 25150 | 25150 | 628 |
| 664 | 20240424 | 095000 | 1313354450 | 25150 | 25200 | 25200 | 25150 | 207 |
| 665 | 20240424 | 094900 | 1308142500 | 25250 | 25200 | 25250 | 25150 | 359 |
| 666 | 20240424 | 094800 | 1299099050 | 25200 | 25200 | 25250 | 25200 | 70 |
| 667 | 20240424 | 094700 | 1297334550 | 25200 | 25250 | 25250 | 25200 | 932 |
| 668 | 20240424 | 094600 | 1273847100 | 25200 | 25250 | 25250 | 25200 | 225 |
| 669 | 20240424 | 094500 | 1268171200 | 25250 | 25250 | 25250 | 25200 | 305 |
| 670 | 20240424 | 094400 | 1260485100 | 25200 | 25150 | 25200 | 25150 | 626 |
| 671 | 20240424 | 094300 | 1244727350 | 25200 | 25200 | 25300 | 25200 | 2561 |
| 672 | 20240424 | 094200 | 1180189850 | 25300 | 25300 | 25300 | 25300 | 56 |
| 673 | 20240424 | 094100 | 1178773050 | 25300 | 25200 | 25300 | 25200 | 337 |
| 674 | 20240424 | 094000 | 1170255000 | 25200 | 25250 | 25300 | 25200 | 562 |
| 675 | 20240424 | 093900 | 1156078750 | 25200 | 25250 | 25250 | 25200 | 140 |
| 676 | 20240424 | 093800 | 1152550650 | 25250 | 25250 | 25250 | 25200 | 1199 |
| 677 | 20240424 | 093700 | 1122285600 | 25250 | 25250 | 25250 | 25250 | 361 |
| 678 | 20240424 | 093600 | 1113170350 | 25250 | 25300 | 25300 | 25250 | 412 |
| 679 | 20240424 | 093500 | 1102766850 | 25300 | 25250 | 25300 | 25250 | 135 |
| 680 | 20240424 | 093400 | 1099357350 | 25250 | 25300 | 25300 | 25250 | 254 |
| 681 | 20240424 | 093300 | 1092938750 | 25300 | 25300 | 25300 | 25250 | 676 |
| 682 | 20240424 | 093200 | 1075861800 | 25300 | 25300 | 25300 | 25250 | 1825 |
| 683 | 20240424 | 093100 | 1029761600 | 25300 | 25300 | 25300 | 25250 | 207 |
| 684 | 20240424 | 093000 | 1024529500 | 25300 | 25300 | 25300 | 25300 | 179 |
| 685 | 20240424 | 092900 | 1020000800 | 25300 | 25300 | 25300 | 25300 | 247 |
| 686 | 20240424 | 092800 | 1013751700 | 25300 | 25300 | 25350 | 25300 | 2519 |
| 687 | 20240424 | 092700 | 950015050 | 25350 | 25300 | 25350 | 25300 | 128 |
| 688 | 20240424 | 092600 | 946770300 | 25300 | 25300 | 25350 | 25300 | 334 |
| 689 | 20240424 | 092500 | 938309400 | 25300 | 25300 | 25300 | 25300 | 108 |
| 690 | 20240424 | 092400 | 935577000 | 25350 | 25350 | 25350 | 25350 | 103 |
| 691 | 20240424 | 092300 | 932965950 | 25350 | 25300 | 25350 | 25300 | 1160 |
| 692 | 20240424 | 092200 | 903577650 | 25300 | 25350 | 25350 | 25300 | 1870 |
| 693 | 20240424 | 092100 | 856178100 | 25350 | 25400 | 25400 | 25350 | 492 |
| 694 | 20240424 | 092000 | 843682650 | 25400 | 25400 | 25400 | 25400 | 83 |
| 695 | 20240424 | 091900 | 841574450 | 25400 | 25400 | 25400 | 25400 | 305 |
| 696 | 20240424 | 091800 | 833827450 | 25400 | 25350 | 25400 | 25350 | 969 |
| 697 | 20240424 | 091700 | 809233400 | 25350 | 25400 | 25400 | 25350 | 2766 |
| 698 | 20240424 | 091600 | 739091750 | 25400 | 25400 | 25500 | 25400 | 462 |
| 699 | 20240424 | 091500 | 727353450 | 25400 | 25500 | 25500 | 25400 | 1044 |
| 700 | 20240424 | 091400 | 700780900 | 25500 | 25550 | 25550 | 25450 | 3606 |
| 701 | 20240424 | 091300 | 608780650 | 25550 | 25550 | 25600 | 25550 | 469 |
| 702 | 20240424 | 091200 | 596797350 | 25550 | 25550 | 25600 | 25500 | 5531 |
| 703 | 20240424 | 091100 | 455468800 | 25500 | 25450 | 25550 | 25450 | 3901 |
| 704 | 20240424 | 091000 | 355998650 | 25450 | 25500 | 25500 | 25450 | 246 |
| 705 | 20240424 | 090900 | 349736500 | 25500 | 25450 | 25500 | 25450 | 1496 |
| 706 | 20240424 | 090800 | 311661750 | 25450 | 25450 | 25450 | 25400 | 1215 |
| 707 | 20240424 | 090700 | 280744250 | 25450 | 25400 | 25450 | 25400 | 760 |
| 708 | 20240424 | 090600 | 261438300 | 25400 | 25350 | 25450 | 25350 | 1644 |
| 709 | 20240424 | 090500 | 219653550 | 25350 | 25400 | 25450 | 25350 | 1166 |
| 710 | 20240424 | 090400 | 190038450 | 25350 | 25250 | 25350 | 25250 | 4078 |
| 711 | 20240424 | 090300 | 86799500 | 25250 | 25250 | 25300 | 25200 | 806 |
| 712 | 20240424 | 090200 | 66441150 | 25300 | 25250 | 25300 | 25250 | 728 |
| 713 | 20240424 | 090100 | 48058550 | 25300 | 25300 | 25300 | 25250 | 350 |
| 714 | 20240424 | 090000 | 39216400 | 25250 | 25300 | 25300 | 25250 | 1551 |