38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 3 | 20240425 | 205100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240425 | 205000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240425 | 204900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240425 | 204800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240425 | 204700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240425 | 204600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240425 | 204500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240425 | 204400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240425 | 204300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240425 | 204200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240425 | 204100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240425 | 204000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240425 | 203900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240425 | 203800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240425 | 203700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240425 | 203600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240425 | 203500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240425 | 203400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240425 | 203300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240425 | 203200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240425 | 203100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240425 | 203000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240425 | 202900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240425 | 202800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240425 | 202700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240425 | 202600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240425 | 202500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240425 | 202400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240425 | 202300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240425 | 202200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 33 | 20240425 | 202100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240425 | 202000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240425 | 201900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240425 | 201800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240425 | 201700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240425 | 201600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240425 | 201500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240425 | 201400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240425 | 201300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240425 | 201200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240425 | 201100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240425 | 201000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240425 | 200900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240425 | 200800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240425 | 200700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240425 | 200600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240425 | 200500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240425 | 200400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240425 | 200300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240425 | 200200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240425 | 200100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240425 | 200000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240425 | 195900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240425 | 195800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240425 | 195700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240425 | 195600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240425 | 195500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240425 | 195400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240425 | 195300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240425 | 195200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 63 | 20240425 | 195100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240425 | 195000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240425 | 194900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240425 | 194800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240425 | 194700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240425 | 194600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240425 | 194500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240425 | 194400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240425 | 194300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240425 | 194200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240425 | 194100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240425 | 194000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240425 | 193900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240425 | 193800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240425 | 193700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240425 | 193600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240425 | 193500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240425 | 193400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240425 | 193300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240425 | 193200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240425 | 193100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240425 | 193000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240425 | 192900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240425 | 192800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240425 | 192700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240425 | 192600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240425 | 192500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240425 | 192400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240425 | 192300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240425 | 192200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 93 | 20240425 | 192100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240425 | 192000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240425 | 191900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240425 | 191800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240425 | 191700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240425 | 191600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240425 | 191500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240425 | 191400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240425 | 191300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240425 | 191200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240425 | 191100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240425 | 191000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240425 | 190900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240425 | 190800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240425 | 190700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240425 | 190600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240425 | 190500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240425 | 190400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240425 | 190300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240425 | 190200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240425 | 190100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240425 | 190000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240425 | 185900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240425 | 185800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240425 | 185700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240425 | 185600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240425 | 185500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240425 | 185400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240425 | 185300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240425 | 185200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 123 | 20240425 | 185100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240425 | 185000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240425 | 184900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240425 | 184800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240425 | 184700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240425 | 184600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240425 | 184500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240425 | 184400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240425 | 184300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240425 | 184200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240425 | 184100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240425 | 184000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240425 | 183900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240425 | 183800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240425 | 183700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240425 | 183600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240425 | 183500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240425 | 183400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240425 | 183300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240425 | 183200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240425 | 183100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240425 | 183000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240425 | 182900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240425 | 182800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240425 | 182700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240425 | 182600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240425 | 182500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240425 | 182400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240425 | 182300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240425 | 182200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 153 | 20240425 | 182100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240425 | 182000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240425 | 181900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240425 | 181800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240425 | 181700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240425 | 181600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240425 | 181500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240425 | 181400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240425 | 181300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240425 | 181200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240425 | 181100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240425 | 181000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240425 | 180900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240425 | 180800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240425 | 180700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240425 | 180600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240425 | 180500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240425 | 180400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240425 | 180300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240425 | 180200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240425 | 180100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240425 | 180000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240425 | 175900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240425 | 175800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240425 | 175700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240425 | 175600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240425 | 175500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240425 | 175400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240425 | 175300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240425 | 175200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 183 | 20240425 | 175100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240425 | 175000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240425 | 174900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240425 | 174800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240425 | 174700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240425 | 174600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240425 | 174500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240425 | 174400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240425 | 174300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240425 | 174200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240425 | 174100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240425 | 174000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240425 | 173900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240425 | 173800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240425 | 173700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240425 | 173600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240425 | 173500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240425 | 173400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240425 | 173300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240425 | 173200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240425 | 173100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240425 | 173000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240425 | 172900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240425 | 172800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240425 | 172700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240425 | 172600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240425 | 172500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240425 | 172400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240425 | 172300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240425 | 172200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 213 | 20240425 | 172100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240425 | 172000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240425 | 171900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240425 | 171800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240425 | 171700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240425 | 171600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240425 | 171500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240425 | 171400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240425 | 171300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240425 | 171200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240425 | 171100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240425 | 171000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240425 | 170900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240425 | 170800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240425 | 170700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240425 | 170600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240425 | 170500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240425 | 170400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240425 | 170300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240425 | 170200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240425 | 170100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240425 | 170000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240425 | 165900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240425 | 165800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240425 | 165700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240425 | 165600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240425 | 165500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240425 | 165400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240425 | 165300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240425 | 165200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 243 | 20240425 | 165100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240425 | 165000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240425 | 164900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240425 | 164800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240425 | 164700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240425 | 164600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240425 | 164500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240425 | 164400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240425 | 164300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240425 | 164200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240425 | 164100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240425 | 164000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240425 | 163900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240425 | 163800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240425 | 163700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240425 | 163600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240425 | 163500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240425 | 163400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240425 | 163300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240425 | 163200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240425 | 163100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240425 | 163000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240425 | 162900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240425 | 162800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240425 | 162700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240425 | 162600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240425 | 162500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240425 | 162400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240425 | 162300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240425 | 162200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 273 | 20240425 | 162100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240425 | 162000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240425 | 161900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240425 | 161800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240425 | 161700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240425 | 161600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240425 | 161500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240425 | 161400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240425 | 161300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240425 | 161200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240425 | 161100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240425 | 161000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240425 | 160900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240425 | 160800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240425 | 160700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240425 | 160600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240425 | 160500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240425 | 160400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240425 | 160300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240425 | 160200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240425 | 160100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240425 | 160000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240425 | 155900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240425 | 155800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240425 | 155700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240425 | 155600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240425 | 155500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240425 | 155400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240425 | 155300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240425 | 155200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 303 | 20240425 | 155100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240425 | 155000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240425 | 154900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240425 | 154800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240425 | 154700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240425 | 154600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240425 | 154500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240425 | 154400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240425 | 154300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240425 | 154200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240425 | 154100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240425 | 154000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240425 | 153900 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240425 | 153800 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240425 | 153700 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240425 | 153600 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240425 | 153500 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240425 | 153400 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240425 | 153300 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240425 | 153200 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240425 | 153100 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240425 | 153000 | 8101342800 | 26250 | 26250 | 26250 | 26250 | 6953 |
| 325 | 20240425 | 152900 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240425 | 152800 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240425 | 152700 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20240425 | 152600 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20240425 | 152500 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20240425 | 152400 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20240425 | 152300 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240425 | 152200 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 333 | 20240425 | 152100 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240425 | 152000 | 7918826550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240425 | 151900 | 7918826550 | 26200 | 26100 | 26200 | 26100 | 1204 |
| 336 | 20240425 | 151800 | 7887326850 | 26200 | 26200 | 26200 | 26050 | 296 |
| 337 | 20240425 | 151700 | 7879585800 | 26050 | 26100 | 26200 | 26050 | 2810 |
| 338 | 20240425 | 151600 | 7806189150 | 26150 | 26200 | 26200 | 26100 | 1211 |
| 339 | 20240425 | 151500 | 7774521450 | 26200 | 26150 | 26200 | 26150 | 421 |
| 340 | 20240425 | 151400 | 7763510200 | 26150 | 26150 | 26200 | 26150 | 691 |
| 341 | 20240425 | 151300 | 7745439250 | 26150 | 26200 | 26200 | 26150 | 153 |
| 342 | 20240425 | 151200 | 7741436050 | 26200 | 26150 | 26200 | 26150 | 134 |
| 343 | 20240425 | 151100 | 7737929900 | 26150 | 26200 | 26200 | 26150 | 134 |
| 344 | 20240425 | 151000 | 7734421000 | 26200 | 26200 | 26200 | 26150 | 588 |
| 345 | 20240425 | 150900 | 7719017800 | 26200 | 26200 | 26250 | 26200 | 988 |
| 346 | 20240425 | 150800 | 7693129300 | 26150 | 26200 | 26250 | 26150 | 775 |
| 347 | 20240425 | 150700 | 7672823800 | 26250 | 26300 | 26300 | 26200 | 94 |
| 348 | 20240425 | 150600 | 7670358100 | 26300 | 26200 | 26300 | 26200 | 1880 |
| 349 | 20240425 | 150500 | 7621085400 | 26200 | 26150 | 26200 | 26150 | 154 |
| 350 | 20240425 | 150400 | 7617055200 | 26150 | 26150 | 26200 | 26150 | 1425 |
| 351 | 20240425 | 150300 | 7579759900 | 26150 | 26200 | 26200 | 26150 | 66 |
| 352 | 20240425 | 150200 | 7578032300 | 26200 | 26300 | 26300 | 26200 | 4369 |
| 353 | 20240425 | 150100 | 7463513150 | 26250 | 26300 | 26300 | 26250 | 773 |
| 354 | 20240425 | 150000 | 7443215500 | 26300 | 26350 | 26350 | 26250 | 2354 |
| 355 | 20240425 | 145900 | 7381300200 | 26350 | 26350 | 26350 | 26300 | 680 |
| 356 | 20240425 | 145800 | 7363386350 | 26400 | 26300 | 26400 | 26300 | 1969 |
| 357 | 20240425 | 145700 | 7311489000 | 26400 | 26350 | 26400 | 26350 | 1792 |
| 358 | 20240425 | 145600 | 7264257250 | 26300 | 26350 | 26350 | 26300 | 544 |
| 359 | 20240425 | 145500 | 7249926600 | 26350 | 26350 | 26350 | 26300 | 788 |
| 360 | 20240425 | 145400 | 7229165500 | 26350 | 26350 | 26350 | 26300 | 436 |
| 361 | 20240425 | 145300 | 7217676950 | 26300 | 26400 | 26400 | 26300 | 2033 |
| 362 | 20240425 | 145200 | 7164077800 | 26350 | 26350 | 26400 | 26350 | 502 |
| 363 | 20240425 | 145100 | 7150828900 | 26350 | 26400 | 26400 | 26350 | 1100 |
| 364 | 20240425 | 145000 | 7121800500 | 26350 | 26400 | 26400 | 26350 | 2258 |
| 365 | 20240425 | 144900 | 7062267100 | 26400 | 26400 | 26400 | 26350 | 947 |
| 366 | 20240425 | 144800 | 7037266450 | 26350 | 26400 | 26400 | 26350 | 1054 |
| 367 | 20240425 | 144700 | 7009470600 | 26400 | 26400 | 26400 | 26350 | 920 |
| 368 | 20240425 | 144600 | 6985188100 | 26400 | 26350 | 26400 | 26350 | 1124 |
| 369 | 20240425 | 144500 | 6955539850 | 26350 | 26400 | 26400 | 26350 | 2117 |
| 370 | 20240425 | 144400 | 6899699700 | 26350 | 26400 | 26450 | 26350 | 2410 |
| 371 | 20240425 | 144300 | 6836078800 | 26450 | 26450 | 26450 | 26400 | 857 |
| 372 | 20240425 | 144200 | 6813416500 | 26450 | 26450 | 26450 | 26400 | 688 |
| 373 | 20240425 | 144100 | 6795230500 | 26400 | 26450 | 26450 | 26400 | 2624 |
| 374 | 20240425 | 144000 | 6725859250 | 26450 | 26350 | 26450 | 26350 | 4207 |
| 375 | 20240425 | 143900 | 6614716900 | 26400 | 26400 | 26400 | 26350 | 700 |
| 376 | 20240425 | 143800 | 6596237100 | 26350 | 26400 | 26400 | 26350 | 708 |
| 377 | 20240425 | 143700 | 6577548700 | 26400 | 26400 | 26400 | 26350 | 1656 |
| 378 | 20240425 | 143600 | 6533844450 | 26400 | 26400 | 26400 | 26350 | 607 |
| 379 | 20240425 | 143500 | 6517831800 | 26350 | 26350 | 26400 | 26350 | 965 |
| 380 | 20240425 | 143400 | 6492368150 | 26400 | 26350 | 26400 | 26350 | 835 |
| 381 | 20240425 | 143300 | 6470324850 | 26400 | 26400 | 26400 | 26350 | 2969 |
| 382 | 20240425 | 143200 | 6391945100 | 26400 | 26350 | 26400 | 26350 | 1532 |
| 383 | 20240425 | 143100 | 6351545100 | 26350 | 26350 | 26350 | 26300 | 1719 |
| 384 | 20240425 | 143000 | 6306253350 | 26350 | 26350 | 26400 | 26300 | 839 |
| 385 | 20240425 | 142900 | 6284144200 | 26350 | 26350 | 26400 | 26350 | 912 |
| 386 | 20240425 | 142800 | 6260082000 | 26350 | 26400 | 26400 | 26350 | 1278 |
| 387 | 20240425 | 142700 | 6226376650 | 26350 | 26400 | 26400 | 26350 | 612 |
| 388 | 20240425 | 142600 | 6210224500 | 26350 | 26400 | 26400 | 26350 | 1166 |
| 389 | 20240425 | 142500 | 6179478200 | 26350 | 26400 | 26400 | 26350 | 1004 |
| 390 | 20240425 | 142400 | 6152974150 | 26350 | 26400 | 26400 | 26350 | 627 |
| 391 | 20240425 | 142300 | 6136439250 | 26400 | 26400 | 26450 | 26350 | 1748 |
| 392 | 20240425 | 142200 | 6090285100 | 26400 | 26400 | 26450 | 26350 | 3133 |
| 393 | 20240425 | 142100 | 6007473000 | 26400 | 26400 | 26400 | 26350 | 2784 |
| 394 | 20240425 | 142000 | 5933990950 | 26350 | 26350 | 26400 | 26300 | 1844 |
| 395 | 20240425 | 141900 | 5885379050 | 26350 | 26400 | 26400 | 26350 | 2813 |
| 396 | 20240425 | 141800 | 5811209400 | 26400 | 26350 | 26400 | 26350 | 2527 |
| 397 | 20240425 | 141700 | 5744534350 | 26400 | 26350 | 26400 | 26300 | 679 |
| 398 | 20240425 | 141600 | 5726641550 | 26350 | 26350 | 26400 | 26350 | 3714 |
| 399 | 20240425 | 141500 | 5628729800 | 26350 | 26400 | 26400 | 26350 | 794 |
| 400 | 20240425 | 141400 | 5607773450 | 26350 | 26350 | 26400 | 26350 | 681 |
| 401 | 20240425 | 141300 | 5589805300 | 26350 | 26400 | 26400 | 26350 | 941 |
| 402 | 20240425 | 141200 | 5564979600 | 26400 | 26350 | 26400 | 26350 | 2993 |
| 403 | 20240425 | 141100 | 5485992550 | 26350 | 26300 | 26350 | 26300 | 1525 |
| 404 | 20240425 | 141000 | 5445839250 | 26300 | 26300 | 26350 | 26250 | 880 |
| 405 | 20240425 | 140900 | 5422687150 | 26300 | 26400 | 26400 | 26250 | 1624 |
| 406 | 20240425 | 140800 | 5379952100 | 26300 | 26400 | 26400 | 26300 | 1782 |
| 407 | 20240425 | 140700 | 5332965800 | 26400 | 26400 | 26400 | 26350 | 1135 |
| 408 | 20240425 | 140600 | 5303017150 | 26400 | 26350 | 26400 | 26350 | 1092 |
| 409 | 20240425 | 140500 | 5274218350 | 26350 | 26400 | 26400 | 26350 | 2260 |
| 410 | 20240425 | 140400 | 5214611750 | 26400 | 26400 | 26400 | 26350 | 2178 |
| 411 | 20240425 | 140300 | 5157118000 | 26400 | 26400 | 26400 | 26350 | 2352 |
| 412 | 20240425 | 140200 | 5095033850 | 26400 | 26400 | 26450 | 26350 | 2026 |
| 413 | 20240425 | 140100 | 5041566700 | 26400 | 26350 | 26450 | 26350 | 12708 |
| 414 | 20240425 | 140000 | 4706112200 | 26350 | 26350 | 26400 | 26350 | 2788 |
| 415 | 20240425 | 135900 | 4632545450 | 26350 | 26300 | 26400 | 26300 | 14318 |
| 416 | 20240425 | 135800 | 4255521300 | 26300 | 26300 | 26300 | 26250 | 2745 |
| 417 | 20240425 | 135700 | 4183344600 | 26300 | 26200 | 26300 | 26200 | 19949 |
| 418 | 20240425 | 135600 | 3659893200 | 26150 | 26150 | 26200 | 26150 | 2414 |
| 419 | 20240425 | 135500 | 3596744150 | 26150 | 26100 | 26150 | 26100 | 445 |
| 420 | 20240425 | 135400 | 3585109550 | 26150 | 26150 | 26150 | 26100 | 3159 |
| 421 | 20240425 | 135300 | 3502503400 | 26150 | 26100 | 26150 | 26100 | 97 |
| 422 | 20240425 | 135200 | 3499968550 | 26150 | 26150 | 26150 | 26150 | 25 |
| 423 | 20240425 | 135100 | 3499314800 | 26100 | 26150 | 26150 | 26100 | 148 |
| 424 | 20240425 | 135000 | 3495449200 | 26150 | 26100 | 26150 | 26100 | 97 |
| 425 | 20240425 | 134900 | 3492914650 | 26100 | 26100 | 26100 | 26100 | 129 |
| 426 | 20240425 | 134800 | 3489547750 | 26100 | 26100 | 26150 | 26100 | 193 |
| 427 | 20240425 | 134700 | 3484508500 | 26100 | 26100 | 26150 | 26100 | 1287 |
| 428 | 20240425 | 134600 | 3450917600 | 26100 | 26100 | 26150 | 26050 | 142 |
| 429 | 20240425 | 134500 | 3447213350 | 26100 | 26100 | 26100 | 26050 | 431 |
| 430 | 20240425 | 134400 | 3435964300 | 26100 | 26100 | 26100 | 26050 | 1676 |
| 431 | 20240425 | 134300 | 3392222200 | 26050 | 26100 | 26100 | 26050 | 50 |
| 432 | 20240425 | 134200 | 3390917750 | 26050 | 26100 | 26100 | 26050 | 74 |
| 433 | 20240425 | 134100 | 3388987850 | 26050 | 26100 | 26100 | 26050 | 160 |
| 434 | 20240425 | 134000 | 3384818750 | 26050 | 26100 | 26100 | 26050 | 71 |
| 435 | 20240425 | 133900 | 3382967150 | 26100 | 26100 | 26100 | 26050 | 74 |
| 436 | 20240425 | 133800 | 3381037300 | 26100 | 26050 | 26100 | 26050 | 98 |
| 437 | 20240425 | 133700 | 3378482500 | 26050 | 26050 | 26100 | 26050 | 103 |
| 438 | 20240425 | 133600 | 3375798200 | 26050 | 26100 | 26100 | 26050 | 88 |
| 439 | 20240425 | 133500 | 3373503800 | 26100 | 26100 | 26100 | 26100 | 239 |
| 440 | 20240425 | 133400 | 3367265900 | 26100 | 26100 | 26100 | 26050 | 118 |
| 441 | 20240425 | 133300 | 3364190100 | 26100 | 26100 | 26100 | 26050 | 121 |
| 442 | 20240425 | 133200 | 3361035650 | 26050 | 26050 | 26100 | 26050 | 87 |
| 443 | 20240425 | 133100 | 3358766800 | 26050 | 26050 | 26100 | 26050 | 185 |
| 444 | 20240425 | 133000 | 3353947000 | 26100 | 26100 | 26100 | 26100 | 87 |
| 445 | 20240425 | 132900 | 3351676300 | 26100 | 26100 | 26100 | 26050 | 93 |
| 446 | 20240425 | 132800 | 3349250500 | 26100 | 26100 | 26100 | 26050 | 44 |
| 447 | 20240425 | 132700 | 3348102250 | 26100 | 26100 | 26100 | 26050 | 456 |
| 448 | 20240425 | 132600 | 3336202150 | 26100 | 26100 | 26100 | 26050 | 216 |
| 449 | 20240425 | 132500 | 3330566300 | 26100 | 26100 | 26100 | 26100 | 42 |
| 450 | 20240425 | 132400 | 3329470100 | 26100 | 26100 | 26150 | 26100 | 2061 |
| 451 | 20240425 | 132300 | 3275677050 | 26100 | 26100 | 26100 | 26100 | 508 |
| 452 | 20240425 | 132200 | 3262418250 | 26050 | 26100 | 26100 | 26050 | 312 |
| 453 | 20240425 | 132100 | 3254277050 | 26100 | 26100 | 26100 | 26050 | 117 |
| 454 | 20240425 | 132000 | 3251224850 | 26100 | 26100 | 26100 | 26050 | 775 |
| 455 | 20240425 | 131900 | 3231000050 | 26050 | 26100 | 26100 | 26050 | 1414 |
| 456 | 20240425 | 131800 | 3194099150 | 26100 | 26150 | 26150 | 26100 | 243 |
| 457 | 20240425 | 131700 | 3187753900 | 26150 | 26100 | 26150 | 26100 | 80 |
| 458 | 20240425 | 131600 | 3185663900 | 26100 | 26100 | 26100 | 26100 | 36 |
| 459 | 20240425 | 131500 | 3184724300 | 26150 | 26150 | 26150 | 26150 | 75 |
| 460 | 20240425 | 131400 | 3182763050 | 26150 | 26100 | 26150 | 26100 | 662 |
| 461 | 20240425 | 131300 | 3165453850 | 26100 | 26150 | 26150 | 26100 | 361 |
| 462 | 20240425 | 131200 | 3156028900 | 26100 | 26150 | 26150 | 26100 | 398 |
| 463 | 20240425 | 131100 | 3145622700 | 26150 | 26150 | 26200 | 26100 | 647 |
| 464 | 20240425 | 131000 | 3128701700 | 26200 | 26200 | 26200 | 26150 | 347 |
| 465 | 20240425 | 130900 | 3119622850 | 26150 | 26100 | 26200 | 26100 | 3130 |
| 466 | 20240425 | 130800 | 3037775650 | 26100 | 26150 | 26150 | 26100 | 166 |
| 467 | 20240425 | 130700 | 3033443000 | 26150 | 26100 | 26150 | 26100 | 501 |
| 468 | 20240425 | 130600 | 3020363600 | 26100 | 26100 | 26150 | 26100 | 1009 |
| 469 | 20240425 | 130500 | 2993979850 | 26100 | 26150 | 26150 | 26100 | 92 |
| 470 | 20240425 | 130400 | 2991574300 | 26150 | 26100 | 26150 | 26100 | 1128 |
| 471 | 20240425 | 130300 | 2962129900 | 26100 | 26000 | 26150 | 26000 | 12824 |
| 472 | 20240425 | 130200 | 2627908800 | 26000 | 26050 | 26050 | 26000 | 1039 |
| 473 | 20240425 | 130100 | 2600892300 | 26050 | 26000 | 26050 | 26000 | 52 |
| 474 | 20240425 | 130000 | 2599540250 | 26000 | 26050 | 26050 | 26000 | 338 |
| 475 | 20240425 | 125900 | 2590752050 | 26050 | 26050 | 26050 | 26000 | 2475 |
| 476 | 20240425 | 125800 | 2526399900 | 26050 | 26050 | 26050 | 26050 | 56 |
| 477 | 20240425 | 125700 | 2524941100 | 26050 | 26050 | 26050 | 26000 | 91 |
| 478 | 20240425 | 125600 | 2522572050 | 26000 | 26000 | 26050 | 26000 | 204 |
| 479 | 20240425 | 125500 | 2517267850 | 26000 | 26050 | 26050 | 26000 | 97 |
| 480 | 20240425 | 125400 | 2514744900 | 26050 | 26000 | 26050 | 25950 | 1761 |
| 481 | 20240425 | 125300 | 2468955450 | 26000 | 26000 | 26000 | 26000 | 43 |
| 482 | 20240425 | 125200 | 2467837450 | 25950 | 26000 | 26050 | 25950 | 620 |
| 483 | 20240425 | 125100 | 2451717150 | 26000 | 26000 | 26000 | 26000 | 453 |
| 484 | 20240425 | 125000 | 2439939150 | 26000 | 26000 | 26050 | 26000 | 1773 |
| 485 | 20240425 | 124900 | 2393840650 | 26050 | 26000 | 26050 | 26000 | 1553 |
| 486 | 20240425 | 124800 | 2353460600 | 26050 | 26000 | 26050 | 26000 | 144 |
| 487 | 20240425 | 124700 | 2349713700 | 26000 | 26000 | 26050 | 26000 | 587 |
| 488 | 20240425 | 124600 | 2334449200 | 26000 | 26000 | 26050 | 26000 | 197 |
| 489 | 20240425 | 124500 | 2329322800 | 26000 | 26050 | 26050 | 26000 | 88 |
| 490 | 20240425 | 124400 | 2327031950 | 26050 | 26000 | 26050 | 26000 | 96 |
| 491 | 20240425 | 124300 | 2324533300 | 26000 | 26000 | 26000 | 26000 | 19 |
| 492 | 20240425 | 124200 | 2324039300 | 26000 | 26050 | 26050 | 26000 | 139 |
| 493 | 20240425 | 124100 | 2320422350 | 26000 | 26000 | 26000 | 26000 | 2393 |
| 494 | 20240425 | 124000 | 2258204350 | 26000 | 26000 | 26000 | 25950 | 101 |
| 495 | 20240425 | 123900 | 2255579850 | 25950 | 26000 | 26000 | 25950 | 369 |
| 496 | 20240425 | 123800 | 2246001300 | 26000 | 26000 | 26000 | 25950 | 92 |
| 497 | 20240425 | 123700 | 2243612800 | 26000 | 26000 | 26000 | 25950 | 53 |
| 498 | 20240425 | 123600 | 2242236400 | 26000 | 25950 | 26000 | 25950 | 900 |
| 499 | 20240425 | 123500 | 2218881200 | 25950 | 25900 | 25950 | 25900 | 2252 |
| 500 | 20240425 | 123400 | 2160444300 | 25900 | 25900 | 25950 | 25900 | 104 |
| 501 | 20240425 | 123300 | 2157747100 | 25950 | 25950 | 25950 | 25900 | 177 |
| 502 | 20240425 | 123200 | 2153158950 | 25950 | 25900 | 25950 | 25900 | 269 |
| 503 | 20240425 | 123100 | 2146189850 | 25950 | 25900 | 25950 | 25900 | 527 |
| 504 | 20240425 | 123000 | 2132539250 | 25900 | 25950 | 25950 | 25900 | 46 |
| 505 | 20240425 | 122900 | 2131347800 | 25900 | 25950 | 25950 | 25900 | 102 |
| 506 | 20240425 | 122800 | 2128702950 | 25950 | 25900 | 25950 | 25900 | 101 |
| 507 | 20240425 | 122700 | 2126083500 | 25950 | 25900 | 25950 | 25900 | 256 |
| 508 | 20240425 | 122600 | 2119442300 | 25900 | 25950 | 25950 | 25900 | 57 |
| 509 | 20240425 | 122500 | 2117963550 | 25950 | 25950 | 25950 | 25900 | 171 |
| 510 | 20240425 | 122400 | 2113527750 | 25950 | 25900 | 25950 | 25900 | 74 |
| 511 | 20240425 | 122300 | 2111608950 | 25950 | 25950 | 25950 | 25950 | 40 |
| 512 | 20240425 | 122200 | 2110570950 | 25950 | 25950 | 25950 | 25900 | 144 |
| 513 | 20240425 | 122100 | 2106835650 | 25950 | 25950 | 25950 | 25950 | 176 |
| 514 | 20240425 | 122000 | 2102268450 | 25900 | 25900 | 25900 | 25900 | 50 |
| 515 | 20240425 | 121900 | 2100973450 | 25950 | 25900 | 25950 | 25900 | 71 |
| 516 | 20240425 | 121800 | 2099132500 | 25950 | 25950 | 25950 | 25950 | 38 |
| 517 | 20240425 | 121700 | 2098146400 | 25950 | 25950 | 25950 | 25900 | 362 |
| 518 | 20240425 | 121600 | 2088754000 | 25950 | 25950 | 25950 | 25950 | 42 |
| 519 | 20240425 | 121500 | 2087664100 | 25950 | 25950 | 25950 | 25900 | 89 |
| 520 | 20240425 | 121400 | 2085356050 | 25950 | 25950 | 25950 | 25950 | 372 |
| 521 | 20240425 | 121300 | 2075702650 | 25900 | 25950 | 25950 | 25900 | 81 |
| 522 | 20240425 | 121200 | 2073602500 | 25900 | 25900 | 25950 | 25900 | 84 |
| 523 | 20240425 | 121100 | 2071425950 | 25950 | 25950 | 25950 | 25950 | 23 |
| 524 | 20240425 | 121000 | 2070829100 | 25900 | 25950 | 25950 | 25900 | 68 |
| 525 | 20240425 | 120900 | 2069066350 | 25950 | 25950 | 25950 | 25950 | 320 |
| 526 | 20240425 | 120800 | 2060762350 | 25900 | 25950 | 25950 | 25900 | 94 |
| 527 | 20240425 | 120700 | 2058324550 | 25950 | 25950 | 25950 | 25950 | 93 |
| 528 | 20240425 | 120600 | 2055911200 | 25950 | 25950 | 26000 | 25950 | 419 |
| 529 | 20240425 | 120500 | 2045037800 | 25950 | 25950 | 25950 | 25900 | 590 |
| 530 | 20240425 | 120400 | 2029731300 | 25950 | 25950 | 25950 | 25950 | 23 |
| 531 | 20240425 | 120300 | 2029134450 | 25950 | 25950 | 25950 | 25900 | 83 |
| 532 | 20240425 | 120200 | 2026982100 | 25950 | 25900 | 25950 | 25900 | 86 |
| 533 | 20240425 | 120100 | 2024751900 | 25950 | 25950 | 25950 | 25950 | 23 |
| 534 | 20240425 | 120000 | 2024155050 | 25900 | 25950 | 25950 | 25900 | 158 |
| 535 | 20240425 | 115900 | 2020060950 | 25950 | 25950 | 25950 | 25950 | 83 |
| 536 | 20240425 | 115800 | 2017907100 | 25900 | 25900 | 25900 | 25900 | 62 |
| 537 | 20240425 | 115700 | 2016301300 | 25900 | 25950 | 25950 | 25900 | 72 |
| 538 | 20240425 | 115600 | 2014434650 | 25950 | 25950 | 25950 | 25950 | 26 |
| 539 | 20240425 | 115500 | 2013759950 | 25900 | 25900 | 25950 | 25900 | 131 |
| 540 | 20240425 | 115400 | 2010364400 | 25950 | 25950 | 25950 | 25950 | 190 |
| 541 | 20240425 | 115300 | 2005433900 | 25950 | 25900 | 25950 | 25900 | 49 |
| 542 | 20240425 | 115200 | 2004163850 | 25900 | 25900 | 25950 | 25900 | 162 |
| 543 | 20240425 | 115100 | 1999966950 | 25900 | 25900 | 25900 | 25900 | 425 |
| 544 | 20240425 | 115000 | 1988959450 | 25900 | 25900 | 25900 | 25850 | 372 |
| 545 | 20240425 | 114900 | 1979326300 | 25850 | 25900 | 25900 | 25850 | 71 |
| 546 | 20240425 | 114800 | 1977489750 | 25900 | 25900 | 25900 | 25900 | 428 |
| 547 | 20240425 | 114700 | 1966404550 | 25900 | 25850 | 25900 | 25850 | 569 |
| 548 | 20240425 | 114600 | 1951673500 | 25900 | 25900 | 25900 | 25900 | 247 |
| 549 | 20240425 | 114500 | 1945276200 | 25900 | 25900 | 25950 | 25900 | 392 |
| 550 | 20240425 | 114400 | 1935123250 | 25900 | 25950 | 25950 | 25900 | 507 |
| 551 | 20240425 | 114300 | 1921990050 | 25950 | 25950 | 25950 | 25900 | 2807 |
| 552 | 20240425 | 114200 | 1849232400 | 25950 | 25950 | 26000 | 25950 | 53 |
| 553 | 20240425 | 114100 | 1847856100 | 26000 | 25950 | 26000 | 25950 | 102 |
| 554 | 20240425 | 114000 | 1845206050 | 25950 | 26000 | 26000 | 25950 | 257 |
| 555 | 20240425 | 113900 | 1838534950 | 26000 | 26000 | 26000 | 26000 | 56 |
| 556 | 20240425 | 113800 | 1837078950 | 26000 | 26000 | 26000 | 25950 | 74 |
| 557 | 20240425 | 113700 | 1835156450 | 26000 | 25950 | 26000 | 25950 | 108 |
| 558 | 20240425 | 113600 | 1832351950 | 26000 | 26000 | 26000 | 26000 | 30 |
| 559 | 20240425 | 113500 | 1831571950 | 25950 | 26000 | 26000 | 25950 | 630 |
| 560 | 20240425 | 113400 | 1815193450 | 26050 | 26050 | 26050 | 26000 | 232 |
| 561 | 20240425 | 113300 | 1809159850 | 26050 | 26050 | 26050 | 26000 | 88 |
| 562 | 20240425 | 113200 | 1806868950 | 26050 | 26050 | 26050 | 26000 | 139 |
| 563 | 20240425 | 113100 | 1803250650 | 26000 | 26000 | 26050 | 26000 | 149 |
| 564 | 20240425 | 113000 | 1799374200 | 26000 | 26050 | 26050 | 26000 | 48 |
| 565 | 20240425 | 112900 | 1798125300 | 26050 | 26050 | 26050 | 26050 | 586 |
| 566 | 20240425 | 112800 | 1782860000 | 26050 | 26050 | 26100 | 26000 | 1534 |
| 567 | 20240425 | 112700 | 1742901650 | 26000 | 26000 | 26050 | 26000 | 1116 |
| 568 | 20240425 | 112600 | 1713869050 | 25950 | 26000 | 26050 | 25950 | 352 |
| 569 | 20240425 | 112500 | 1704718350 | 26000 | 26000 | 26050 | 26000 | 1025 |
| 570 | 20240425 | 112400 | 1678067400 | 26000 | 26000 | 26050 | 26000 | 158 |
| 571 | 20240425 | 112300 | 1673956750 | 26000 | 25950 | 26000 | 25950 | 3045 |
| 572 | 20240425 | 112200 | 1594820200 | 25950 | 25950 | 25950 | 25950 | 69 |
| 573 | 20240425 | 112100 | 1593029650 | 25900 | 25950 | 25950 | 25900 | 591 |
| 574 | 20240425 | 112000 | 1577694700 | 25950 | 25900 | 25950 | 25900 | 51 |
| 575 | 20240425 | 111900 | 1576372750 | 26000 | 25950 | 26000 | 25900 | 1172 |
| 576 | 20240425 | 111800 | 1545984000 | 25950 | 25950 | 25950 | 25900 | 71 |
| 577 | 20240425 | 111700 | 1544143050 | 25900 | 25950 | 25950 | 25900 | 173 |
| 578 | 20240425 | 111600 | 1539661400 | 25950 | 25950 | 25950 | 25900 | 184 |
| 579 | 20240425 | 111500 | 1534888100 | 25950 | 25900 | 25950 | 25900 | 350 |
| 580 | 20240425 | 111400 | 1525807200 | 25950 | 25950 | 25950 | 25950 | 74 |
| 581 | 20240425 | 111300 | 1523886900 | 25950 | 25950 | 25950 | 25900 | 100 |
| 582 | 20240425 | 111200 | 1521293750 | 25900 | 25900 | 25950 | 25900 | 28 |
| 583 | 20240425 | 111100 | 1520568400 | 25900 | 25950 | 25950 | 25900 | 101 |
| 584 | 20240425 | 111000 | 1517950450 | 25900 | 25850 | 25950 | 25850 | 88 |
| 585 | 20240425 | 110900 | 1515671850 | 25950 | 25900 | 25950 | 25850 | 994 |
| 586 | 20240425 | 110800 | 1489960900 | 25900 | 25900 | 25900 | 25850 | 78 |
| 587 | 20240425 | 110700 | 1487942200 | 25900 | 25900 | 25900 | 25850 | 209 |
| 588 | 20240425 | 110600 | 1482529250 | 25850 | 25900 | 25900 | 25850 | 97 |
| 589 | 20240425 | 110500 | 1480018450 | 25850 | 25900 | 25900 | 25850 | 32 |
| 590 | 20240425 | 110400 | 1479191150 | 25900 | 25900 | 25900 | 25900 | 350 |
| 591 | 20240425 | 110300 | 1470126150 | 25900 | 25850 | 25900 | 25850 | 69 |
| 592 | 20240425 | 110200 | 1468340550 | 25950 | 25900 | 25950 | 25900 | 280 |
| 593 | 20240425 | 110100 | 1461087450 | 25900 | 25950 | 26000 | 25900 | 1405 |
| 594 | 20240425 | 110000 | 1424653600 | 26000 | 26000 | 26000 | 25950 | 2271 |
| 595 | 20240425 | 105900 | 1365619200 | 26000 | 25950 | 26000 | 25950 | 2508 |
| 596 | 20240425 | 105800 | 1300535400 | 25950 | 25900 | 25950 | 25900 | 65 |
| 597 | 20240425 | 105700 | 1298850650 | 25900 | 25950 | 25950 | 25900 | 353 |
| 598 | 20240425 | 105600 | 1289699050 | 25900 | 25900 | 25900 | 25900 | 1279 |
| 599 | 20240425 | 105500 | 1256572950 | 25900 | 25950 | 25950 | 25850 | 361 |
| 600 | 20240425 | 105400 | 1247224550 | 25850 | 25850 | 25850 | 25850 | 211 |
| 601 | 20240425 | 105300 | 1241770200 | 25950 | 25850 | 25950 | 25800 | 3077 |
| 602 | 20240425 | 105200 | 1162085300 | 25850 | 25850 | 25850 | 25850 | 276 |
| 603 | 20240425 | 105100 | 1154950700 | 25850 | 25850 | 25850 | 25800 | 515 |
| 604 | 20240425 | 105000 | 1141639450 | 25850 | 25800 | 25850 | 25800 | 134 |
| 605 | 20240425 | 104900 | 1138182050 | 25850 | 25800 | 25850 | 25800 | 317 |
| 606 | 20240425 | 104800 | 1130002400 | 25850 | 25800 | 25850 | 25800 | 117 |
| 607 | 20240425 | 104700 | 1126983450 | 25800 | 25800 | 25800 | 25800 | 35 |
| 608 | 20240425 | 104600 | 1126080450 | 25800 | 25800 | 25800 | 25800 | 467 |
| 609 | 20240425 | 104500 | 1114031850 | 25800 | 25750 | 25800 | 25750 | 55 |
| 610 | 20240425 | 104400 | 1112615400 | 25750 | 25750 | 25800 | 25750 | 153 |
| 611 | 20240425 | 104300 | 1108675500 | 25750 | 25750 | 25800 | 25750 | 1013 |
| 612 | 20240425 | 104200 | 1082590550 | 25750 | 25700 | 25750 | 25700 | 3318 |
| 613 | 20240425 | 104100 | 997277600 | 25700 | 25750 | 25750 | 25700 | 35 |
| 614 | 20240425 | 104000 | 996377850 | 25750 | 25750 | 25750 | 25700 | 264 |
| 615 | 20240425 | 103900 | 989580200 | 25700 | 25750 | 25750 | 25700 | 37 |
| 616 | 20240425 | 103800 | 988628950 | 25750 | 25700 | 25750 | 25700 | 37 |
| 617 | 20240425 | 103700 | 987677700 | 25750 | 25700 | 25750 | 25700 | 10 |
| 618 | 20240425 | 103600 | 987420550 | 25700 | 25700 | 25700 | 25700 | 80 |
| 619 | 20240425 | 103500 | 985364550 | 25750 | 25750 | 25750 | 25750 | 210 |
| 620 | 20240425 | 103400 | 979957050 | 25700 | 25750 | 25750 | 25700 | 98 |
| 621 | 20240425 | 103300 | 977438350 | 25700 | 25700 | 25750 | 25700 | 212 |
| 622 | 20240425 | 103200 | 971989750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 623 | 20240425 | 103100 | 971989750 | 25700 | 25750 | 25750 | 25700 | 40 |
| 624 | 20240425 | 103000 | 970961250 | 25750 | 25700 | 25750 | 25700 | 22 |
| 625 | 20240425 | 102900 | 970395250 | 25700 | 25750 | 25750 | 25700 | 130 |
| 626 | 20240425 | 102800 | 967049250 | 25750 | 25700 | 25750 | 25700 | 34 |
| 627 | 20240425 | 102700 | 966175250 | 25750 | 25750 | 25750 | 25750 | 18 |
| 628 | 20240425 | 102600 | 965711750 | 25750 | 25700 | 25750 | 25700 | 33 |
| 629 | 20240425 | 102500 | 964863500 | 25750 | 25750 | 25750 | 25700 | 50 |
| 630 | 20240425 | 102400 | 963578250 | 25750 | 25750 | 25750 | 25700 | 266 |
| 631 | 20240425 | 102300 | 956730250 | 25750 | 25750 | 25750 | 25700 | 92 |
| 632 | 20240425 | 102200 | 954362750 | 25750 | 25750 | 25750 | 25750 | 14 |
| 633 | 20240425 | 102100 | 954002250 | 25750 | 25800 | 25800 | 25750 | 250 |
| 634 | 20240425 | 102000 | 947564700 | 25800 | 25750 | 25800 | 25750 | 1118 |
| 635 | 20240425 | 101900 | 918776000 | 25750 | 25750 | 25800 | 25750 | 1333 |
| 636 | 20240425 | 101800 | 884451100 | 25800 | 25750 | 25800 | 25750 | 34 |
| 637 | 20240425 | 101700 | 883575400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 638 | 20240425 | 101600 | 883575400 | 25800 | 25800 | 25800 | 25750 | 34 |
| 639 | 20240425 | 101500 | 882699700 | 25800 | 25750 | 25800 | 25750 | 109 |
| 640 | 20240425 | 101400 | 879892750 | 25750 | 25800 | 25800 | 25750 | 50 |
| 641 | 20240425 | 101300 | 878604750 | 25800 | 25750 | 25800 | 25750 | 63 |
| 642 | 20240425 | 101200 | 876980850 | 25750 | 25800 | 25800 | 25750 | 314 |
| 643 | 20240425 | 101100 | 868895000 | 25750 | 25800 | 25800 | 25750 | 31 |
| 644 | 20240425 | 101000 | 868096700 | 25800 | 25800 | 25800 | 25800 | 35 |
| 645 | 20240425 | 100900 | 867193700 | 25750 | 25800 | 25800 | 25750 | 33 |
| 646 | 20240425 | 100800 | 866343800 | 25800 | 25800 | 25850 | 25800 | 188 |
| 647 | 20240425 | 100700 | 861493200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 648 | 20240425 | 100600 | 861493200 | 25750 | 25850 | 25850 | 25750 | 35 |
| 649 | 20240425 | 100500 | 860591450 | 25800 | 25800 | 25800 | 25800 | 306 |
| 650 | 20240425 | 100400 | 852696650 | 25750 | 25850 | 25850 | 25750 | 8237 |
| 651 | 20240425 | 100300 | 640215100 | 25850 | 25850 | 25850 | 25850 | 126 |
| 652 | 20240425 | 100200 | 636958000 | 25850 | 25900 | 25900 | 25850 | 150 |
| 653 | 20240425 | 100100 | 633080450 | 25850 | 25850 | 25900 | 25850 | 170 |
| 654 | 20240425 | 100000 | 628685650 | 25900 | 25900 | 25900 | 25900 | 67 |
| 655 | 20240425 | 095900 | 626950350 | 25900 | 25900 | 25900 | 25850 | 383 |
| 656 | 20240425 | 095800 | 617032150 | 25900 | 25900 | 25900 | 25900 | 1089 |
| 657 | 20240425 | 095700 | 588827050 | 25900 | 25900 | 25950 | 25900 | 345 |
| 658 | 20240425 | 095600 | 579885200 | 25900 | 25900 | 25900 | 25850 | 569 |
| 659 | 20240425 | 095500 | 565149600 | 25900 | 25900 | 25900 | 25850 | 226 |
| 660 | 20240425 | 095400 | 559296400 | 25850 | 25850 | 25850 | 25800 | 534 |
| 661 | 20240425 | 095300 | 545496800 | 25850 | 25800 | 25850 | 25800 | 137 |
| 662 | 20240425 | 095200 | 541956200 | 25800 | 25850 | 25850 | 25800 | 32 |
| 663 | 20240425 | 095100 | 541130500 | 25850 | 25800 | 25850 | 25800 | 286 |
| 664 | 20240425 | 095000 | 533738900 | 25850 | 25850 | 25850 | 25850 | 201 |
| 665 | 20240425 | 094900 | 528543050 | 25800 | 25850 | 25850 | 25800 | 223 |
| 666 | 20240425 | 094800 | 522780000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 667 | 20240425 | 094700 | 522780000 | 25850 | 25800 | 25850 | 25800 | 448 |
| 668 | 20240425 | 094600 | 511221550 | 25850 | 25850 | 25850 | 25800 | 43 |
| 669 | 20240425 | 094500 | 510111500 | 25850 | 25850 | 25850 | 25800 | 53 |
| 670 | 20240425 | 094400 | 508743950 | 25850 | 25850 | 25850 | 25800 | 126 |
| 671 | 20240425 | 094300 | 505489550 | 25850 | 25850 | 25850 | 25850 | 407 |
| 672 | 20240425 | 094200 | 494968600 | 25800 | 25850 | 25850 | 25800 | 33 |
| 673 | 20240425 | 094100 | 494117100 | 25850 | 25800 | 25850 | 25800 | 1176 |
| 674 | 20240425 | 094000 | 463776250 | 25800 | 25850 | 25850 | 25800 | 54 |
| 675 | 20240425 | 093900 | 462382350 | 25850 | 25850 | 25850 | 25800 | 42 |
| 676 | 20240425 | 093800 | 461297650 | 25850 | 25900 | 25900 | 25850 | 260 |
| 677 | 20240425 | 093700 | 454575150 | 25900 | 25900 | 25900 | 25850 | 1056 |
| 678 | 20240425 | 093600 | 427226050 | 25850 | 25850 | 25850 | 25850 | 257 |
| 679 | 20240425 | 093500 | 420582600 | 25850 | 25800 | 25850 | 25800 | 7 |
| 680 | 20240425 | 093400 | 420401950 | 25800 | 25800 | 25800 | 25800 | 99 |
| 681 | 20240425 | 093300 | 417847750 | 25800 | 25750 | 25800 | 25750 | 2 |
| 682 | 20240425 | 093200 | 417796200 | 25750 | 25750 | 25800 | 25750 | 2013 |
| 683 | 20240425 | 093100 | 365871650 | 25700 | 25650 | 25700 | 25600 | 939 |
| 684 | 20240425 | 093000 | 341759850 | 25650 | 25600 | 25650 | 25600 | 465 |
| 685 | 20240425 | 092900 | 329855800 | 25600 | 25600 | 25600 | 25600 | 53 |
| 686 | 20240425 | 092800 | 328499000 | 25600 | 25600 | 25650 | 25600 | 185 |
| 687 | 20240425 | 092700 | 323762950 | 25600 | 25600 | 25600 | 25600 | 190 |
| 688 | 20240425 | 092600 | 318898950 | 25600 | 25550 | 25600 | 25550 | 804 |
| 689 | 20240425 | 092500 | 298336050 | 25600 | 25600 | 25600 | 25600 | 11 |
| 690 | 20240425 | 092400 | 298054450 | 25600 | 25600 | 25600 | 25550 | 1938 |
| 691 | 20240425 | 092300 | 248537000 | 25600 | 25600 | 25600 | 25600 | 1165 |
| 692 | 20240425 | 092200 | 218713000 | 25550 | 25550 | 25600 | 25550 | 803 |
| 693 | 20240425 | 092100 | 198186850 | 25550 | 25550 | 25550 | 25550 | 13 |
| 694 | 20240425 | 092000 | 197854700 | 25550 | 25550 | 25550 | 25550 | 8 |
| 695 | 20240425 | 091900 | 197650300 | 25550 | 25550 | 25550 | 25550 | 20 |
| 696 | 20240425 | 091800 | 197139300 | 25550 | 25600 | 25600 | 25550 | 31 |
| 697 | 20240425 | 091700 | 196347150 | 25550 | 25550 | 25550 | 25550 | 86 |
| 698 | 20240425 | 091600 | 194149850 | 25550 | 25600 | 25600 | 25550 | 291 |
| 699 | 20240425 | 091500 | 186707300 | 25600 | 25600 | 25600 | 25600 | 40 |
| 700 | 20240425 | 091400 | 185683300 | 25550 | 25600 | 25600 | 25550 | 110 |
| 701 | 20240425 | 091300 | 182872300 | 25600 | 25600 | 25600 | 25600 | 261 |
| 702 | 20240425 | 091200 | 176190700 | 25600 | 25600 | 25600 | 25600 | 54 |
| 703 | 20240425 | 091100 | 174808300 | 25600 | 25600 | 25600 | 25600 | 168 |
| 704 | 20240425 | 091000 | 170507500 | 25600 | 25600 | 25600 | 25600 | 663 |
| 705 | 20240425 | 090900 | 153534700 | 25600 | 25600 | 25600 | 25600 | 14 |
| 706 | 20240425 | 090800 | 153176300 | 25600 | 25600 | 25600 | 25600 | 374 |
| 707 | 20240425 | 090700 | 143601900 | 25600 | 25600 | 25600 | 25550 | 455 |
| 708 | 20240425 | 090600 | 131956400 | 25600 | 25600 | 25600 | 25600 | 624 |
| 709 | 20240425 | 090500 | 115982000 | 25600 | 25600 | 25600 | 25600 | 202 |
| 710 | 20240425 | 090400 | 110810800 | 25600 | 25600 | 25600 | 25550 | 187 |
| 711 | 20240425 | 090300 | 106026650 | 25650 | 25650 | 25650 | 25550 | 475 |
| 712 | 20240425 | 090200 | 93843700 | 25550 | 25600 | 25600 | 25550 | 275 |
| 713 | 20240425 | 090100 | 86804200 | 25600 | 25600 | 25600 | 25550 | 145 |
| 714 | 20240425 | 090000 | 83093000 | 25600 | 25550 | 25650 | 25550 | 3252 |