38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 3 | 20240426 | 205100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240426 | 205000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240426 | 204900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240426 | 204800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240426 | 204700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240426 | 204600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240426 | 204500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240426 | 204400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240426 | 204300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240426 | 204200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240426 | 204100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240426 | 204000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240426 | 203900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240426 | 203800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240426 | 203700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240426 | 203600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240426 | 203500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240426 | 203400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240426 | 203300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240426 | 203200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240426 | 203100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240426 | 203000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240426 | 202900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240426 | 202800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240426 | 202700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240426 | 202600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240426 | 202500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240426 | 202400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240426 | 202300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240426 | 202200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 33 | 20240426 | 202100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240426 | 202000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240426 | 201900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240426 | 201800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240426 | 201700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240426 | 201600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240426 | 201500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240426 | 201400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240426 | 201300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240426 | 201200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240426 | 201100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240426 | 201000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240426 | 200900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240426 | 200800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240426 | 200700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240426 | 200600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240426 | 200500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240426 | 200400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240426 | 200300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240426 | 200200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240426 | 200100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240426 | 200000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240426 | 195900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240426 | 195800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240426 | 195700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240426 | 195600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240426 | 195500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240426 | 195400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240426 | 195300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240426 | 195200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 63 | 20240426 | 195100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240426 | 195000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240426 | 194900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240426 | 194800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240426 | 194700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240426 | 194600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240426 | 194500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240426 | 194400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240426 | 194300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240426 | 194200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240426 | 194100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240426 | 194000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240426 | 193900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240426 | 193800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240426 | 193700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240426 | 193600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240426 | 193500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240426 | 193400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240426 | 193300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240426 | 193200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240426 | 193100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240426 | 193000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240426 | 192900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240426 | 192800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240426 | 192700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240426 | 192600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240426 | 192500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240426 | 192400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240426 | 192300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240426 | 192200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 93 | 20240426 | 192100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240426 | 192000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240426 | 191900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240426 | 191800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240426 | 191700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240426 | 191600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240426 | 191500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240426 | 191400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240426 | 191300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240426 | 191200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240426 | 191100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240426 | 191000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240426 | 190900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240426 | 190800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240426 | 190700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240426 | 190600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240426 | 190500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240426 | 190400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240426 | 190300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240426 | 190200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240426 | 190100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240426 | 190000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240426 | 185900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240426 | 185800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240426 | 185700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240426 | 185600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240426 | 185500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240426 | 185400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240426 | 185300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240426 | 185200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 123 | 20240426 | 185100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240426 | 185000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240426 | 184900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240426 | 184800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240426 | 184700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240426 | 184600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240426 | 184500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240426 | 184400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240426 | 184300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240426 | 184200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240426 | 184100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240426 | 184000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240426 | 183900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240426 | 183800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240426 | 183700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240426 | 183600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240426 | 183500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240426 | 183400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240426 | 183300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240426 | 183200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240426 | 183100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240426 | 183000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240426 | 182900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240426 | 182800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240426 | 182700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240426 | 182600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240426 | 182500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240426 | 182400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240426 | 182300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240426 | 182200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 153 | 20240426 | 182100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240426 | 182000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240426 | 181900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240426 | 181800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240426 | 181700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240426 | 181600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240426 | 181500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240426 | 181400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240426 | 181300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240426 | 181200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240426 | 181100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240426 | 181000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240426 | 180900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240426 | 180800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240426 | 180700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240426 | 180600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240426 | 180500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240426 | 180400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240426 | 180300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240426 | 180200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240426 | 180100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240426 | 180000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240426 | 175900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240426 | 175800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240426 | 175700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240426 | 175600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240426 | 175500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240426 | 175400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240426 | 175300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240426 | 175200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 183 | 20240426 | 175100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240426 | 175000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240426 | 174900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240426 | 174800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240426 | 174700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240426 | 174600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240426 | 174500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240426 | 174400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240426 | 174300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240426 | 174200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240426 | 174100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240426 | 174000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240426 | 173900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240426 | 173800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240426 | 173700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240426 | 173600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240426 | 173500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240426 | 173400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240426 | 173300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240426 | 173200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240426 | 173100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240426 | 173000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240426 | 172900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240426 | 172800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240426 | 172700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240426 | 172600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240426 | 172500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240426 | 172400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240426 | 172300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240426 | 172200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 213 | 20240426 | 172100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240426 | 172000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240426 | 171900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240426 | 171800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240426 | 171700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240426 | 171600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240426 | 171500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240426 | 171400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240426 | 171300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240426 | 171200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240426 | 171100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240426 | 171000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240426 | 170900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240426 | 170800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240426 | 170700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240426 | 170600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240426 | 170500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240426 | 170400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240426 | 170300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240426 | 170200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240426 | 170100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240426 | 170000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240426 | 165900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240426 | 165800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240426 | 165700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240426 | 165600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240426 | 165500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240426 | 165400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240426 | 165300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240426 | 165200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 243 | 20240426 | 165100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240426 | 165000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240426 | 164900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240426 | 164800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240426 | 164700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240426 | 164600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240426 | 164500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240426 | 164400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240426 | 164300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240426 | 164200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240426 | 164100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240426 | 164000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240426 | 163900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240426 | 163800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240426 | 163700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240426 | 163600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240426 | 163500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240426 | 163400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240426 | 163300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240426 | 163200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240426 | 163100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240426 | 163000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240426 | 162900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240426 | 162800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240426 | 162700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240426 | 162600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240426 | 162500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240426 | 162400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240426 | 162300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240426 | 162200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 273 | 20240426 | 162100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240426 | 162000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240426 | 161900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240426 | 161800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240426 | 161700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240426 | 161600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240426 | 161500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240426 | 161400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240426 | 161300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240426 | 161200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240426 | 161100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240426 | 161000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240426 | 160900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240426 | 160800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240426 | 160700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240426 | 160600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240426 | 160500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240426 | 160400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240426 | 160300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240426 | 160200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240426 | 160100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240426 | 160000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240426 | 155900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240426 | 155800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240426 | 155700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240426 | 155600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20240426 | 155500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20240426 | 155400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20240426 | 155300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20240426 | 155200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 303 | 20240426 | 155100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20240426 | 155000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20240426 | 154900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20240426 | 154800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20240426 | 154700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20240426 | 154600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20240426 | 154500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20240426 | 154400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20240426 | 154300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20240426 | 154200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20240426 | 154100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20240426 | 154000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20240426 | 153900 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20240426 | 153800 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20240426 | 153700 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20240426 | 153600 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20240426 | 153500 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20240426 | 153400 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20240426 | 153300 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20240426 | 153200 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20240426 | 153100 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20240426 | 153000 | 11240631800 | 26800 | 26800 | 26800 | 26800 | 13086 |
| 325 | 20240426 | 152900 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240426 | 152800 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240426 | 152700 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240426 | 152600 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240426 | 152500 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20240426 | 152400 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20240426 | 152300 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20240426 | 152200 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 333 | 20240426 | 152100 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20240426 | 152000 | 10889927000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20240426 | 151900 | 10889927000 | 26750 | 26750 | 26800 | 26750 | 2978 |
| 336 | 20240426 | 151800 | 10810183750 | 26800 | 26750 | 26800 | 26750 | 893 |
| 337 | 20240426 | 151700 | 10786276400 | 26800 | 26750 | 26800 | 26750 | 1177 |
| 338 | 20240426 | 151600 | 10754747800 | 26750 | 26700 | 26800 | 26700 | 2950 |
| 339 | 20240426 | 151500 | 10675806400 | 26750 | 26700 | 26750 | 26700 | 1175 |
| 340 | 20240426 | 151400 | 10644406400 | 26750 | 26700 | 26750 | 26700 | 937 |
| 341 | 20240426 | 151300 | 10619354550 | 26750 | 26700 | 26750 | 26700 | 781 |
| 342 | 20240426 | 151200 | 10598467350 | 26750 | 26700 | 26750 | 26700 | 488 |
| 343 | 20240426 | 151100 | 10585434550 | 26750 | 26650 | 26750 | 26650 | 1478 |
| 344 | 20240426 | 151000 | 10545982950 | 26650 | 26600 | 26700 | 26600 | 867 |
| 345 | 20240426 | 150900 | 10522885250 | 26650 | 26700 | 26700 | 26650 | 1924 |
| 346 | 20240426 | 150800 | 10471585450 | 26700 | 26700 | 26700 | 26700 | 1053 |
| 347 | 20240426 | 150700 | 10443470350 | 26700 | 26650 | 26700 | 26650 | 1458 |
| 348 | 20240426 | 150600 | 10404542700 | 26700 | 26650 | 26700 | 26650 | 1481 |
| 349 | 20240426 | 150500 | 10365053500 | 26650 | 26650 | 26650 | 26650 | 727 |
| 350 | 20240426 | 150400 | 10345678950 | 26600 | 26650 | 26700 | 26600 | 1605 |
| 351 | 20240426 | 150300 | 10302902300 | 26700 | 26650 | 26700 | 26650 | 1069 |
| 352 | 20240426 | 150200 | 10274413300 | 26650 | 26650 | 26700 | 26650 | 1701 |
| 353 | 20240426 | 150100 | 10229075100 | 26650 | 26650 | 26700 | 26650 | 2075 |
| 354 | 20240426 | 150000 | 10173731700 | 26700 | 26650 | 26700 | 26650 | 1354 |
| 355 | 20240426 | 145900 | 10137644750 | 26650 | 26650 | 26700 | 26650 | 946 |
| 356 | 20240426 | 145800 | 10112410000 | 26700 | 26700 | 26700 | 26650 | 791 |
| 357 | 20240426 | 145700 | 10091316700 | 26700 | 26650 | 26700 | 26650 | 832 |
| 358 | 20240426 | 145600 | 10069139000 | 26600 | 26650 | 26650 | 26600 | 1670 |
| 359 | 20240426 | 145500 | 10024660150 | 26650 | 26650 | 26650 | 26650 | 916 |
| 360 | 20240426 | 145400 | 10000248750 | 26650 | 26700 | 26700 | 26650 | 405 |
| 361 | 20240426 | 145300 | 9989440850 | 26700 | 26650 | 26700 | 26650 | 1140 |
| 362 | 20240426 | 145200 | 9959052650 | 26650 | 26650 | 26650 | 26650 | 493 |
| 363 | 20240426 | 145100 | 9945914200 | 26650 | 26650 | 26650 | 26600 | 1816 |
| 364 | 20240426 | 145000 | 9897537650 | 26700 | 26650 | 26700 | 26650 | 784 |
| 365 | 20240426 | 144900 | 9876638450 | 26650 | 26650 | 26650 | 26650 | 1192 |
| 366 | 20240426 | 144800 | 9844871650 | 26650 | 26700 | 26750 | 26650 | 1555 |
| 367 | 20240426 | 144700 | 9803360050 | 26700 | 26750 | 26750 | 26700 | 1827 |
| 368 | 20240426 | 144600 | 9754512250 | 26750 | 26800 | 26800 | 26750 | 2282 |
| 369 | 20240426 | 144500 | 9693466000 | 26800 | 26750 | 26800 | 26750 | 831 |
| 370 | 20240426 | 144400 | 9671231950 | 26750 | 26750 | 26800 | 26750 | 1426 |
| 371 | 20240426 | 144300 | 9633068250 | 26800 | 26750 | 26800 | 26750 | 1911 |
| 372 | 20240426 | 144200 | 9581903850 | 26800 | 26800 | 26800 | 26750 | 970 |
| 373 | 20240426 | 144100 | 9555944750 | 26800 | 26750 | 26800 | 26750 | 780 |
| 374 | 20240426 | 144000 | 9535075100 | 26750 | 26750 | 26800 | 26750 | 203 |
| 375 | 20240426 | 143900 | 9529640300 | 26750 | 26700 | 26800 | 26700 | 3631 |
| 376 | 20240426 | 143800 | 9432472300 | 26700 | 26700 | 26750 | 26700 | 717 |
| 377 | 20240426 | 143700 | 9413323050 | 26750 | 26700 | 26750 | 26700 | 824 |
| 378 | 20240426 | 143600 | 9391298750 | 26650 | 26700 | 26750 | 26650 | 3877 |
| 379 | 20240426 | 143500 | 9287695300 | 26700 | 26700 | 26700 | 26650 | 1649 |
| 380 | 20240426 | 143400 | 9243698000 | 26650 | 26650 | 26700 | 26650 | 933 |
| 381 | 20240426 | 143300 | 9218830750 | 26650 | 26650 | 26700 | 26650 | 873 |
| 382 | 20240426 | 143200 | 9195562550 | 26650 | 26650 | 26700 | 26650 | 931 |
| 383 | 20240426 | 143100 | 9170742500 | 26650 | 26650 | 26700 | 26650 | 696 |
| 384 | 20240426 | 143000 | 9152191250 | 26650 | 26650 | 26700 | 26650 | 448 |
| 385 | 20240426 | 142900 | 9140248750 | 26650 | 26700 | 26700 | 26650 | 857 |
| 386 | 20240426 | 142800 | 9117401700 | 26700 | 26700 | 26750 | 26650 | 6424 |
| 387 | 20240426 | 142700 | 8945874500 | 26700 | 26650 | 26700 | 26650 | 1261 |
| 388 | 20240426 | 142600 | 8912247850 | 26650 | 26650 | 26700 | 26650 | 817 |
| 389 | 20240426 | 142500 | 8890453500 | 26650 | 26650 | 26650 | 26650 | 843 |
| 390 | 20240426 | 142400 | 8867987550 | 26700 | 26700 | 26750 | 26700 | 3356 |
| 391 | 20240426 | 142300 | 8778379500 | 26700 | 26700 | 26750 | 26700 | 813 |
| 392 | 20240426 | 142200 | 8756672150 | 26750 | 26700 | 26750 | 26700 | 718 |
| 393 | 20240426 | 142100 | 8737498700 | 26700 | 26700 | 26750 | 26700 | 989 |
| 394 | 20240426 | 142000 | 8711087550 | 26700 | 26700 | 26750 | 26700 | 335 |
| 395 | 20240426 | 141900 | 8702135500 | 26700 | 26750 | 26750 | 26700 | 1100 |
| 396 | 20240426 | 141800 | 8672760550 | 26750 | 26750 | 26750 | 26700 | 3212 |
| 397 | 20240426 | 141700 | 8586842750 | 26750 | 26800 | 26800 | 26750 | 839 |
| 398 | 20240426 | 141600 | 8564386100 | 26750 | 26750 | 26800 | 26750 | 458 |
| 399 | 20240426 | 141500 | 8552132000 | 26750 | 26750 | 26800 | 26750 | 1278 |
| 400 | 20240426 | 141400 | 8517942800 | 26750 | 26700 | 26800 | 26700 | 2622 |
| 401 | 20240426 | 141300 | 8447830650 | 26700 | 26700 | 26700 | 26700 | 956 |
| 402 | 20240426 | 141200 | 8422305450 | 26700 | 26700 | 26750 | 26700 | 3489 |
| 403 | 20240426 | 141100 | 8329140000 | 26700 | 26700 | 26750 | 26700 | 541 |
| 404 | 20240426 | 141000 | 8314685850 | 26700 | 26750 | 26750 | 26700 | 836 |
| 405 | 20240426 | 140900 | 8292363050 | 26750 | 26700 | 26750 | 26700 | 1941 |
| 406 | 20240426 | 140800 | 8240464100 | 26700 | 26700 | 26750 | 26700 | 747 |
| 407 | 20240426 | 140700 | 8220514700 | 26700 | 26700 | 26750 | 26700 | 3171 |
| 408 | 20240426 | 140600 | 8135778500 | 26650 | 26700 | 26700 | 26650 | 4192 |
| 409 | 20240426 | 140500 | 8023875650 | 26700 | 26700 | 26750 | 26700 | 1289 |
| 410 | 20240426 | 140400 | 7989449950 | 26700 | 26750 | 26750 | 26700 | 3552 |
| 411 | 20240426 | 140300 | 7894460500 | 26800 | 26750 | 26800 | 26750 | 2845 |
| 412 | 20240426 | 140200 | 7818340350 | 26750 | 26750 | 26800 | 26750 | 938 |
| 413 | 20240426 | 140100 | 7793232800 | 26750 | 26750 | 26800 | 26750 | 568 |
| 414 | 20240426 | 140000 | 7778030100 | 26750 | 26800 | 26800 | 26750 | 702 |
| 415 | 20240426 | 135900 | 7759236750 | 26750 | 26750 | 26750 | 26750 | 1533 |
| 416 | 20240426 | 135800 | 7718229000 | 26750 | 26750 | 26800 | 26750 | 4814 |
| 417 | 20240426 | 135700 | 7589451500 | 26800 | 26750 | 26800 | 26750 | 346 |
| 418 | 20240426 | 135600 | 7580183000 | 26750 | 26750 | 26800 | 26750 | 2581 |
| 419 | 20240426 | 135500 | 7511138400 | 26700 | 26700 | 26750 | 26700 | 596 |
| 420 | 20240426 | 135400 | 7495222550 | 26750 | 26700 | 26750 | 26700 | 2002 |
| 421 | 20240426 | 135300 | 7441698950 | 26700 | 26700 | 26750 | 26700 | 930 |
| 422 | 20240426 | 135200 | 7416836950 | 26700 | 26750 | 26800 | 26700 | 1067 |
| 423 | 20240426 | 135100 | 7388312000 | 26750 | 26700 | 26750 | 26700 | 1474 |
| 424 | 20240426 | 135000 | 7348934800 | 26700 | 26750 | 26750 | 26700 | 13525 |
| 425 | 20240426 | 134900 | 6987177800 | 26750 | 26800 | 26850 | 26750 | 6420 |
| 426 | 20240426 | 134800 | 6815128700 | 26800 | 26900 | 26900 | 26800 | 5595 |
| 427 | 20240426 | 134700 | 6664929400 | 26900 | 26800 | 26900 | 26800 | 5329 |
| 428 | 20240426 | 134600 | 6521818550 | 26800 | 26800 | 26850 | 26800 | 1705 |
| 429 | 20240426 | 134500 | 6476100900 | 26850 | 26850 | 26850 | 26800 | 931 |
| 430 | 20240426 | 134400 | 6451105850 | 26850 | 26800 | 26850 | 26800 | 419 |
| 431 | 20240426 | 134300 | 6439875650 | 26800 | 26800 | 26850 | 26800 | 2033 |
| 432 | 20240426 | 134200 | 6385387750 | 26800 | 26850 | 26850 | 26800 | 2843 |
| 433 | 20240426 | 134100 | 6309079750 | 26850 | 26750 | 26900 | 26750 | 12442 |
| 434 | 20240426 | 134000 | 5975431150 | 26750 | 26700 | 26750 | 26700 | 725 |
| 435 | 20240426 | 133900 | 5956042050 | 26700 | 26750 | 26800 | 26700 | 1185 |
| 436 | 20240426 | 133800 | 5924345900 | 26750 | 26750 | 26800 | 26750 | 2116 |
| 437 | 20240426 | 133700 | 5867737600 | 26800 | 26850 | 26850 | 26750 | 3236 |
| 438 | 20240426 | 133600 | 5780971600 | 26800 | 26750 | 26850 | 26700 | 8980 |
| 439 | 20240426 | 133500 | 5540547050 | 26750 | 26600 | 26750 | 26550 | 13825 |
| 440 | 20240426 | 133400 | 5171585900 | 26600 | 26600 | 26650 | 26550 | 446 |
| 441 | 20240426 | 133300 | 5159713100 | 26600 | 26600 | 26600 | 26550 | 1537 |
| 442 | 20240426 | 133200 | 5118836150 | 26600 | 26650 | 26650 | 26550 | 395 |
| 443 | 20240426 | 133100 | 5108328200 | 26650 | 26650 | 26700 | 26550 | 3923 |
| 444 | 20240426 | 133000 | 5003799950 | 26700 | 26500 | 26700 | 26450 | 20313 |
| 445 | 20240426 | 132900 | 4463717050 | 26500 | 26400 | 26500 | 26400 | 5253 |
| 446 | 20240426 | 132800 | 4324688950 | 26450 | 26400 | 26450 | 26400 | 50 |
| 447 | 20240426 | 132700 | 4323367750 | 26400 | 26400 | 26450 | 26400 | 563 |
| 448 | 20240426 | 132600 | 4308495050 | 26450 | 26400 | 26450 | 26400 | 155 |
| 449 | 20240426 | 132500 | 4304399300 | 26400 | 26400 | 26450 | 26400 | 232 |
| 450 | 20240426 | 132400 | 4298268550 | 26450 | 26400 | 26450 | 26400 | 278 |
| 451 | 20240426 | 132300 | 4290924000 | 26400 | 26450 | 26450 | 26400 | 266 |
| 452 | 20240426 | 132200 | 4283891600 | 26450 | 26400 | 26450 | 26350 | 2080 |
| 453 | 20240426 | 132100 | 4228945350 | 26450 | 26350 | 26450 | 26350 | 3928 |
| 454 | 20240426 | 132000 | 4125226050 | 26400 | 26350 | 26400 | 26350 | 44 |
| 455 | 20240426 | 131900 | 4124065150 | 26400 | 26350 | 26400 | 26350 | 298 |
| 456 | 20240426 | 131800 | 4116207600 | 26400 | 26300 | 26400 | 26300 | 181 |
| 457 | 20240426 | 131700 | 4111439200 | 26300 | 26300 | 26400 | 26300 | 51 |
| 458 | 20240426 | 131600 | 4110095500 | 26400 | 26300 | 26400 | 26300 | 217 |
| 459 | 20240426 | 131500 | 4104377500 | 26400 | 26300 | 26400 | 26300 | 439 |
| 460 | 20240426 | 131400 | 4092805800 | 26350 | 26300 | 26400 | 26300 | 107 |
| 461 | 20240426 | 131300 | 4089987350 | 26400 | 26350 | 26400 | 26300 | 106 |
| 462 | 20240426 | 131200 | 4087195100 | 26400 | 26400 | 26400 | 26300 | 219 |
| 463 | 20240426 | 131100 | 4081422400 | 26400 | 26300 | 26400 | 26300 | 3959 |
| 464 | 20240426 | 131000 | 3977049900 | 26300 | 26300 | 26350 | 26300 | 1582 |
| 465 | 20240426 | 130900 | 3935419000 | 26300 | 26250 | 26300 | 26250 | 296 |
| 466 | 20240426 | 130800 | 3927638350 | 26300 | 26250 | 26300 | 26250 | 289 |
| 467 | 20240426 | 130700 | 3920047000 | 26300 | 26300 | 26300 | 26250 | 158 |
| 468 | 20240426 | 130600 | 3915893100 | 26350 | 26350 | 26350 | 26300 | 1894 |
| 469 | 20240426 | 130500 | 3866047550 | 26300 | 26300 | 26350 | 26300 | 337 |
| 470 | 20240426 | 130400 | 3857178000 | 26300 | 26300 | 26350 | 26300 | 1378 |
| 471 | 20240426 | 130300 | 3820912450 | 26350 | 26350 | 26350 | 26300 | 658 |
| 472 | 20240426 | 130200 | 3803579850 | 26350 | 26350 | 26350 | 26300 | 180 |
| 473 | 20240426 | 130100 | 3798841700 | 26300 | 26350 | 26350 | 26300 | 383 |
| 474 | 20240426 | 130000 | 3788763150 | 26300 | 26350 | 26350 | 26300 | 288 |
| 475 | 20240426 | 125900 | 3781179050 | 26350 | 26350 | 26350 | 26300 | 420 |
| 476 | 20240426 | 125800 | 3770117800 | 26350 | 26300 | 26350 | 26300 | 137 |
| 477 | 20240426 | 125700 | 3766511400 | 26350 | 26300 | 26350 | 26300 | 98 |
| 478 | 20240426 | 125600 | 3763932100 | 26300 | 26350 | 26350 | 26300 | 170 |
| 479 | 20240426 | 125500 | 3759458200 | 26300 | 26350 | 26350 | 26300 | 324 |
| 480 | 20240426 | 125400 | 3750930850 | 26350 | 26350 | 26350 | 26300 | 125 |
| 481 | 20240426 | 125300 | 3747640150 | 26350 | 26300 | 26350 | 26300 | 191 |
| 482 | 20240426 | 125200 | 3742613800 | 26350 | 26300 | 26350 | 26300 | 126 |
| 483 | 20240426 | 125100 | 3739297250 | 26350 | 26350 | 26350 | 26300 | 149 |
| 484 | 20240426 | 125000 | 3735375400 | 26350 | 26300 | 26350 | 26300 | 185 |
| 485 | 20240426 | 124900 | 3730506300 | 26300 | 26300 | 26350 | 26300 | 972 |
| 486 | 20240426 | 124800 | 3704926150 | 26300 | 26250 | 26300 | 26250 | 226 |
| 487 | 20240426 | 124700 | 3698987000 | 26300 | 26250 | 26300 | 26250 | 149 |
| 488 | 20240426 | 124600 | 3695072950 | 26300 | 26250 | 26300 | 26250 | 266 |
| 489 | 20240426 | 124500 | 3688085350 | 26250 | 26250 | 26300 | 26250 | 510 |
| 490 | 20240426 | 124400 | 3674689450 | 26300 | 26300 | 26350 | 26250 | 210 |
| 491 | 20240426 | 124300 | 3669164550 | 26350 | 26250 | 26350 | 26250 | 485 |
| 492 | 20240426 | 124200 | 3656418800 | 26300 | 26300 | 26350 | 26300 | 413 |
| 493 | 20240426 | 124100 | 3645552350 | 26300 | 26300 | 26350 | 26300 | 216 |
| 494 | 20240426 | 124000 | 3639866900 | 26300 | 26350 | 26350 | 26300 | 248 |
| 495 | 20240426 | 123900 | 3633340300 | 26300 | 26250 | 26350 | 26250 | 1230 |
| 496 | 20240426 | 123800 | 3601000150 | 26300 | 26250 | 26300 | 26250 | 371 |
| 497 | 20240426 | 123700 | 3591251600 | 26300 | 26250 | 26300 | 26250 | 85 |
| 498 | 20240426 | 123600 | 3589018400 | 26250 | 26300 | 26300 | 26250 | 72 |
| 499 | 20240426 | 123500 | 3587126850 | 26300 | 26250 | 26300 | 26250 | 306 |
| 500 | 20240426 | 123400 | 3579086900 | 26300 | 26250 | 26300 | 26250 | 42 |
| 501 | 20240426 | 123300 | 3577983500 | 26250 | 26300 | 26300 | 26250 | 89 |
| 502 | 20240426 | 123200 | 3575645300 | 26300 | 26200 | 26300 | 26200 | 361 |
| 503 | 20240426 | 123100 | 3566163500 | 26250 | 26200 | 26250 | 26200 | 72 |
| 504 | 20240426 | 123000 | 3564274900 | 26200 | 26250 | 26300 | 26200 | 878 |
| 505 | 20240426 | 122900 | 3541215400 | 26300 | 26250 | 26300 | 26250 | 282 |
| 506 | 20240426 | 122800 | 3533807950 | 26300 | 26250 | 26300 | 26250 | 174 |
| 507 | 20240426 | 122700 | 3529234150 | 26250 | 26250 | 26300 | 26250 | 145 |
| 508 | 20240426 | 122600 | 3525425350 | 26300 | 26250 | 26300 | 26250 | 734 |
| 509 | 20240426 | 122500 | 3506135050 | 26300 | 26250 | 26300 | 26250 | 399 |
| 510 | 20240426 | 122400 | 3495649800 | 26300 | 26250 | 26300 | 26250 | 240 |
| 511 | 20240426 | 122300 | 3489343350 | 26300 | 26300 | 26300 | 26300 | 9 |
| 512 | 20240426 | 122200 | 3489106650 | 26350 | 26250 | 26350 | 26250 | 298 |
| 513 | 20240426 | 122100 | 3481276100 | 26250 | 26300 | 26300 | 26250 | 193 |
| 514 | 20240426 | 122000 | 3476205950 | 26300 | 26300 | 26300 | 26300 | 95 |
| 515 | 20240426 | 121900 | 3473707450 | 26300 | 26250 | 26300 | 26250 | 296 |
| 516 | 20240426 | 121800 | 3465931600 | 26300 | 26250 | 26300 | 26250 | 210 |
| 517 | 20240426 | 121700 | 3460415100 | 26250 | 26300 | 26300 | 26250 | 55 |
| 518 | 20240426 | 121600 | 3458971150 | 26300 | 26300 | 26350 | 26250 | 1671 |
| 519 | 20240426 | 121500 | 3415058000 | 26300 | 26250 | 26300 | 26250 | 127 |
| 520 | 20240426 | 121400 | 3411722150 | 26300 | 26350 | 26350 | 26250 | 582 |
| 521 | 20240426 | 121300 | 3396415000 | 26350 | 26300 | 26350 | 26250 | 559 |
| 522 | 20240426 | 121200 | 3381699050 | 26300 | 26250 | 26350 | 26250 | 1318 |
| 523 | 20240426 | 121100 | 3347047350 | 26250 | 26350 | 26350 | 26250 | 72 |
| 524 | 20240426 | 121000 | 3345156350 | 26350 | 26250 | 26350 | 26250 | 214 |
| 525 | 20240426 | 120900 | 3339531800 | 26350 | 26250 | 26350 | 26250 | 185 |
| 526 | 20240426 | 120800 | 3334665650 | 26300 | 26250 | 26300 | 26250 | 62 |
| 527 | 20240426 | 120700 | 3333037100 | 26350 | 26250 | 26350 | 26250 | 401 |
| 528 | 20240426 | 120600 | 3322489750 | 26350 | 26250 | 26350 | 26250 | 137 |
| 529 | 20240426 | 120500 | 3318889900 | 26250 | 26250 | 26300 | 26250 | 84 |
| 530 | 20240426 | 120400 | 3316683900 | 26300 | 26250 | 26300 | 26250 | 204 |
| 531 | 20240426 | 120300 | 3311324500 | 26300 | 26250 | 26300 | 26250 | 111 |
| 532 | 20240426 | 120200 | 3308407750 | 26250 | 26250 | 26350 | 26250 | 550 |
| 533 | 20240426 | 120100 | 3293939500 | 26350 | 26250 | 26350 | 26250 | 184 |
| 534 | 20240426 | 120000 | 3289105850 | 26250 | 26300 | 26300 | 26250 | 119 |
| 535 | 20240426 | 115900 | 3285980000 | 26350 | 26250 | 26350 | 26250 | 5490 |
| 536 | 20240426 | 115800 | 3141735800 | 26300 | 26250 | 26300 | 26250 | 266 |
| 537 | 20240426 | 115700 | 3134748050 | 26300 | 26250 | 26300 | 26250 | 64 |
| 538 | 20240426 | 115600 | 3133067150 | 26300 | 26250 | 26300 | 26250 | 177 |
| 539 | 20240426 | 115500 | 3128417300 | 26300 | 26250 | 26300 | 26250 | 116 |
| 540 | 20240426 | 115400 | 3125370050 | 26250 | 26250 | 26300 | 26250 | 211 |
| 541 | 20240426 | 115300 | 3119825400 | 26300 | 26250 | 26300 | 26250 | 103 |
| 542 | 20240426 | 115200 | 3117119650 | 26250 | 26250 | 26300 | 26250 | 122 |
| 543 | 20240426 | 115100 | 3113914550 | 26300 | 26250 | 26300 | 26250 | 232 |
| 544 | 20240426 | 115000 | 3107817700 | 26250 | 26250 | 26300 | 26250 | 168 |
| 545 | 20240426 | 114900 | 3103405000 | 26300 | 26250 | 26300 | 26250 | 132 |
| 546 | 20240426 | 114800 | 3099934450 | 26300 | 26250 | 26350 | 26250 | 177 |
| 547 | 20240426 | 114700 | 3095284100 | 26350 | 26300 | 26350 | 26250 | 901 |
| 548 | 20240426 | 114600 | 3071573650 | 26300 | 26300 | 26350 | 26300 | 113 |
| 549 | 20240426 | 114500 | 3068599800 | 26350 | 26300 | 26350 | 26300 | 251 |
| 550 | 20240426 | 114400 | 3061994400 | 26300 | 26300 | 26350 | 26300 | 122 |
| 551 | 20240426 | 114300 | 3058783950 | 26350 | 26300 | 26350 | 26300 | 265 |
| 552 | 20240426 | 114200 | 3051809300 | 26350 | 26300 | 26350 | 26300 | 320 |
| 553 | 20240426 | 114100 | 3043387100 | 26350 | 26250 | 26350 | 26250 | 2019 |
| 554 | 20240426 | 114000 | 2990306950 | 26350 | 26250 | 26350 | 26250 | 104 |
| 555 | 20240426 | 113900 | 2987573800 | 26350 | 26300 | 26350 | 26250 | 327 |
| 556 | 20240426 | 113800 | 2978973750 | 26300 | 26250 | 26300 | 26250 | 164 |
| 557 | 20240426 | 113700 | 2974663100 | 26300 | 26300 | 26300 | 26250 | 159 |
| 558 | 20240426 | 113600 | 2970485850 | 26250 | 26300 | 26300 | 26250 | 310 |
| 559 | 20240426 | 113500 | 2962337100 | 26300 | 26300 | 26300 | 26250 | 623 |
| 560 | 20240426 | 113400 | 2945954750 | 26300 | 26300 | 26300 | 26250 | 377 |
| 561 | 20240426 | 113300 | 2936045050 | 26250 | 26250 | 26300 | 26250 | 347 |
| 562 | 20240426 | 113200 | 2926924750 | 26250 | 26300 | 26300 | 26250 | 97 |
| 563 | 20240426 | 113100 | 2924378300 | 26250 | 26250 | 26300 | 26250 | 138 |
| 564 | 20240426 | 113000 | 2920753100 | 26250 | 26300 | 26300 | 26250 | 286 |
| 565 | 20240426 | 112900 | 2913238000 | 26300 | 26250 | 26300 | 26250 | 148 |
| 566 | 20240426 | 112800 | 2909350100 | 26250 | 26250 | 26250 | 26250 | 113 |
| 567 | 20240426 | 112700 | 2906383850 | 26300 | 26250 | 26300 | 26250 | 197 |
| 568 | 20240426 | 112600 | 2901209450 | 26250 | 26300 | 26300 | 26250 | 154 |
| 569 | 20240426 | 112500 | 2897162200 | 26300 | 26300 | 26300 | 26250 | 158 |
| 570 | 20240426 | 112400 | 2893012050 | 26300 | 26250 | 26300 | 26250 | 360 |
| 571 | 20240426 | 112300 | 2883551100 | 26300 | 26250 | 26300 | 26250 | 169 |
| 572 | 20240426 | 112200 | 2879111200 | 26300 | 26250 | 26300 | 26250 | 133 |
| 573 | 20240426 | 112100 | 2875617350 | 26250 | 26250 | 26300 | 26250 | 692 |
| 574 | 20240426 | 112000 | 2857446600 | 26250 | 26250 | 26250 | 26250 | 445 |
| 575 | 20240426 | 111900 | 2845765350 | 26250 | 26250 | 26250 | 26250 | 81 |
| 576 | 20240426 | 111800 | 2843639100 | 26250 | 26250 | 26250 | 26250 | 942 |
| 577 | 20240426 | 111700 | 2818911600 | 26300 | 26250 | 26300 | 26250 | 228 |
| 578 | 20240426 | 111600 | 2812923900 | 26300 | 26300 | 26300 | 26250 | 104 |
| 579 | 20240426 | 111500 | 2810193700 | 26300 | 26250 | 26300 | 26250 | 141 |
| 580 | 20240426 | 111400 | 2806489750 | 26300 | 26250 | 26300 | 26250 | 227 |
| 581 | 20240426 | 111300 | 2800528250 | 26250 | 26250 | 26250 | 26250 | 83 |
| 582 | 20240426 | 111200 | 2798349500 | 26300 | 26250 | 26300 | 26250 | 144 |
| 583 | 20240426 | 111100 | 2794566550 | 26250 | 26300 | 26300 | 26250 | 190 |
| 584 | 20240426 | 111000 | 2789576350 | 26250 | 26250 | 26300 | 26250 | 46 |
| 585 | 20240426 | 110900 | 2788368800 | 26300 | 26250 | 26300 | 26250 | 183 |
| 586 | 20240426 | 110800 | 2783559800 | 26250 | 26250 | 26300 | 26250 | 280 |
| 587 | 20240426 | 110700 | 2776205400 | 26300 | 26250 | 26300 | 26250 | 314 |
| 588 | 20240426 | 110600 | 2767959950 | 26250 | 26300 | 26300 | 26250 | 116 |
| 589 | 20240426 | 110500 | 2764911800 | 26250 | 26300 | 26300 | 26250 | 165 |
| 590 | 20240426 | 110400 | 2760577250 | 26250 | 26250 | 26250 | 26250 | 112 |
| 591 | 20240426 | 110300 | 2757637250 | 26300 | 26250 | 26300 | 26250 | 98 |
| 592 | 20240426 | 110200 | 2755061900 | 26300 | 26300 | 26300 | 26250 | 719 |
| 593 | 20240426 | 110100 | 2736157000 | 26300 | 26250 | 26300 | 26250 | 293 |
| 594 | 20240426 | 110000 | 2728463000 | 26250 | 26300 | 26300 | 26250 | 377 |
| 595 | 20240426 | 105900 | 2718553950 | 26250 | 26250 | 26300 | 26250 | 305 |
| 596 | 20240426 | 105800 | 2710538650 | 26300 | 26250 | 26300 | 26250 | 301 |
| 597 | 20240426 | 105700 | 2702633250 | 26250 | 26250 | 26300 | 26250 | 446 |
| 598 | 20240426 | 105600 | 2690924750 | 26300 | 26300 | 26300 | 26250 | 219 |
| 599 | 20240426 | 105500 | 2685173150 | 26250 | 26300 | 26300 | 26250 | 129 |
| 600 | 20240426 | 105400 | 2681784000 | 26250 | 26250 | 26250 | 26250 | 46 |
| 601 | 20240426 | 105300 | 2680576500 | 26250 | 26300 | 26300 | 26250 | 185 |
| 602 | 20240426 | 105200 | 2675717750 | 26300 | 26300 | 26300 | 26300 | 170 |
| 603 | 20240426 | 105100 | 2671246750 | 26300 | 26300 | 26300 | 26300 | 98 |
| 604 | 20240426 | 105000 | 2668669350 | 26350 | 26300 | 26350 | 26300 | 147 |
| 605 | 20240426 | 104900 | 2664803200 | 26300 | 26300 | 26300 | 26300 | 36 |
| 606 | 20240426 | 104800 | 2663856400 | 26300 | 26250 | 26300 | 26250 | 551 |
| 607 | 20240426 | 104700 | 2649390650 | 26300 | 26300 | 26300 | 26300 | 201 |
| 608 | 20240426 | 104600 | 2644104350 | 26300 | 26300 | 26350 | 26300 | 117 |
| 609 | 20240426 | 104500 | 2641026900 | 26300 | 26300 | 26350 | 26300 | 319 |
| 610 | 20240426 | 104400 | 2632637150 | 26300 | 26300 | 26300 | 26300 | 172 |
| 611 | 20240426 | 104300 | 2628113550 | 26350 | 26300 | 26350 | 26300 | 304 |
| 612 | 20240426 | 104200 | 2620115250 | 26300 | 26300 | 26350 | 26300 | 282 |
| 613 | 20240426 | 104100 | 2612698600 | 26350 | 26250 | 26350 | 26200 | 3172 |
| 614 | 20240426 | 104000 | 2529305550 | 26200 | 26250 | 26250 | 26200 | 96 |
| 615 | 20240426 | 103900 | 2526790200 | 26250 | 26200 | 26250 | 26200 | 370 |
| 616 | 20240426 | 103800 | 2517081200 | 26200 | 26250 | 26250 | 26200 | 287 |
| 617 | 20240426 | 103700 | 2509559050 | 26250 | 26250 | 26300 | 26250 | 2848 |
| 618 | 20240426 | 103600 | 2434799000 | 26300 | 26300 | 26300 | 26250 | 150 |
| 619 | 20240426 | 103500 | 2430858650 | 26300 | 26250 | 26300 | 26250 | 1625 |
| 620 | 20240426 | 103400 | 2388125650 | 26300 | 26250 | 26300 | 26250 | 194 |
| 621 | 20240426 | 103300 | 2383030450 | 26250 | 26250 | 26250 | 26200 | 739 |
| 622 | 20240426 | 103200 | 2363635300 | 26200 | 26200 | 26200 | 26200 | 56 |
| 623 | 20240426 | 103100 | 2362168100 | 26200 | 26200 | 26250 | 26200 | 586 |
| 624 | 20240426 | 103000 | 2346799900 | 26200 | 26200 | 26200 | 26200 | 65 |
| 625 | 20240426 | 102900 | 2345096900 | 26200 | 26300 | 26300 | 26200 | 3708 |
| 626 | 20240426 | 102800 | 2247764800 | 26250 | 26300 | 26300 | 26250 | 406 |
| 627 | 20240426 | 102700 | 2237094500 | 26250 | 26250 | 26300 | 26250 | 134 |
| 628 | 20240426 | 102600 | 2233574250 | 26250 | 26250 | 26300 | 26250 | 58 |
| 629 | 20240426 | 102500 | 2232050750 | 26250 | 26300 | 26300 | 26250 | 490 |
| 630 | 20240426 | 102400 | 2219173000 | 26300 | 26300 | 26300 | 26300 | 436 |
| 631 | 20240426 | 102300 | 2207706200 | 26250 | 26350 | 26350 | 26250 | 996 |
| 632 | 20240426 | 102200 | 2181512350 | 26300 | 26300 | 26300 | 26300 | 572 |
| 633 | 20240426 | 102100 | 2166468750 | 26300 | 26300 | 26350 | 26300 | 107 |
| 634 | 20240426 | 102000 | 2163654500 | 26300 | 26250 | 26300 | 26250 | 817 |
| 635 | 20240426 | 101900 | 2142170200 | 26250 | 26300 | 26300 | 26250 | 1398 |
| 636 | 20240426 | 101800 | 2105403150 | 26350 | 26300 | 26350 | 26250 | 795 |
| 637 | 20240426 | 101700 | 2084499250 | 26250 | 26300 | 26300 | 26250 | 98 |
| 638 | 20240426 | 101600 | 2081924700 | 26300 | 26350 | 26350 | 26300 | 409 |
| 639 | 20240426 | 101500 | 2071165400 | 26350 | 26300 | 26350 | 26300 | 2353 |
| 640 | 20240426 | 101400 | 2009278900 | 26250 | 26250 | 26300 | 26250 | 226 |
| 641 | 20240426 | 101300 | 2003345400 | 26300 | 26300 | 26300 | 26250 | 543 |
| 642 | 20240426 | 101200 | 1989083050 | 26300 | 26250 | 26300 | 26250 | 455 |
| 643 | 20240426 | 101100 | 1977134950 | 26300 | 26250 | 26300 | 26250 | 332 |
| 644 | 20240426 | 101000 | 1968414800 | 26300 | 26250 | 26300 | 26250 | 301 |
| 645 | 20240426 | 100900 | 1960505000 | 26300 | 26300 | 26300 | 26300 | 58 |
| 646 | 20240426 | 100800 | 1958979600 | 26300 | 26300 | 26300 | 26300 | 1 |
| 647 | 20240426 | 100700 | 1958953300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 648 | 20240426 | 100600 | 1958953300 | 26250 | 26250 | 26300 | 26250 | 356 |
| 649 | 20240426 | 100500 | 1949598100 | 26250 | 26300 | 26300 | 26250 | 221 |
| 650 | 20240426 | 100400 | 1943786300 | 26300 | 26250 | 26300 | 26250 | 71 |
| 651 | 20240426 | 100300 | 1941921300 | 26300 | 26250 | 26300 | 26250 | 822 |
| 652 | 20240426 | 100200 | 1920316000 | 26250 | 26300 | 26350 | 26250 | 1205 |
| 653 | 20240426 | 100100 | 1888641550 | 26300 | 26300 | 26300 | 26300 | 3095 |
| 654 | 20240426 | 100000 | 1807243050 | 26350 | 26300 | 26350 | 26300 | 141 |
| 655 | 20240426 | 095900 | 1803529250 | 26300 | 26350 | 26350 | 26300 | 103 |
| 656 | 20240426 | 095800 | 1800818850 | 26350 | 26350 | 26350 | 26300 | 151 |
| 657 | 20240426 | 095700 | 1796841700 | 26350 | 26350 | 26350 | 26350 | 639 |
| 658 | 20240426 | 095600 | 1780004050 | 26350 | 26300 | 26350 | 26300 | 767 |
| 659 | 20240426 | 095500 | 1759821450 | 26300 | 26300 | 26300 | 26300 | 32 |
| 660 | 20240426 | 095400 | 1758979850 | 26350 | 26350 | 26350 | 26300 | 135 |
| 661 | 20240426 | 095300 | 1755423100 | 26350 | 26350 | 26350 | 26350 | 110 |
| 662 | 20240426 | 095200 | 1752524600 | 26300 | 26350 | 26350 | 26300 | 272 |
| 663 | 20240426 | 095100 | 1745362500 | 26350 | 26350 | 26350 | 26350 | 57 |
| 664 | 20240426 | 095000 | 1743860550 | 26300 | 26300 | 26350 | 26300 | 535 |
| 665 | 20240426 | 094900 | 1729790000 | 26300 | 26250 | 26350 | 26250 | 604 |
| 666 | 20240426 | 094800 | 1713909250 | 26250 | 26250 | 26300 | 26250 | 94 |
| 667 | 20240426 | 094700 | 1711439000 | 26300 | 26250 | 26300 | 26250 | 56 |
| 668 | 20240426 | 094600 | 1709966250 | 26300 | 26250 | 26300 | 26250 | 2889 |
| 669 | 20240426 | 094500 | 1633990000 | 26250 | 26250 | 26300 | 26250 | 110 |
| 670 | 20240426 | 094400 | 1631099550 | 26250 | 26200 | 26300 | 26200 | 1685 |
| 671 | 20240426 | 094300 | 1586862100 | 26250 | 26250 | 26250 | 26200 | 1359 |
| 672 | 20240426 | 094200 | 1551194450 | 26250 | 26200 | 26250 | 26200 | 185 |
| 673 | 20240426 | 094100 | 1546341800 | 26200 | 26250 | 26250 | 26200 | 88 |
| 674 | 20240426 | 094000 | 1544033050 | 26200 | 26250 | 26250 | 26200 | 263 |
| 675 | 20240426 | 093900 | 1537139450 | 26250 | 26250 | 26250 | 26200 | 111 |
| 676 | 20240426 | 093800 | 1534228250 | 26250 | 26250 | 26250 | 26200 | 241 |
| 677 | 20240426 | 093700 | 1527913850 | 26250 | 26250 | 26250 | 26200 | 2107 |
| 678 | 20240426 | 093600 | 1472607850 | 26250 | 26300 | 26300 | 26250 | 1103 |
| 679 | 20240426 | 093500 | 1443650850 | 26300 | 26250 | 26300 | 26250 | 3490 |
| 680 | 20240426 | 093400 | 1351872050 | 26250 | 26300 | 26350 | 26250 | 227 |
| 681 | 20240426 | 093300 | 1345902900 | 26300 | 26300 | 26300 | 26250 | 551 |
| 682 | 20240426 | 093200 | 1331412900 | 26250 | 26300 | 26300 | 26250 | 120 |
| 683 | 20240426 | 093100 | 1328257850 | 26300 | 26300 | 26350 | 26250 | 1781 |
| 684 | 20240426 | 093000 | 1281415250 | 26300 | 26300 | 26300 | 26250 | 412 |
| 685 | 20240426 | 092900 | 1270582100 | 26300 | 26200 | 26300 | 26200 | 1290 |
| 686 | 20240426 | 092800 | 1236747400 | 26200 | 26200 | 26250 | 26200 | 233 |
| 687 | 20240426 | 092700 | 1230640100 | 26200 | 26250 | 26250 | 26200 | 240 |
| 688 | 20240426 | 092600 | 1224341550 | 26250 | 26200 | 26300 | 26200 | 195 |
| 689 | 20240426 | 092500 | 1219221300 | 26200 | 26250 | 26300 | 26150 | 9430 |
| 690 | 20240426 | 092400 | 971818350 | 26250 | 26250 | 26300 | 26250 | 2128 |
| 691 | 20240426 | 092300 | 915958200 | 26250 | 26300 | 26300 | 26250 | 3813 |
| 692 | 20240426 | 092200 | 815686500 | 26300 | 26300 | 26300 | 26300 | 688 |
| 693 | 20240426 | 092100 | 797592100 | 26350 | 26350 | 26350 | 26300 | 722 |
| 694 | 20240426 | 092000 | 778591800 | 26350 | 26350 | 26350 | 26300 | 1064 |
| 695 | 20240426 | 091900 | 750556850 | 26300 | 26350 | 26350 | 26300 | 1476 |
| 696 | 20240426 | 091800 | 711683200 | 26350 | 26300 | 26350 | 26300 | 164 |
| 697 | 20240426 | 091700 | 707365100 | 26300 | 26350 | 26350 | 26300 | 72 |
| 698 | 20240426 | 091600 | 705468100 | 26300 | 26300 | 26350 | 26300 | 2136 |
| 699 | 20240426 | 091500 | 649187800 | 26350 | 26300 | 26350 | 26300 | 342 |
| 700 | 20240426 | 091400 | 640185950 | 26300 | 26350 | 26350 | 26300 | 884 |
| 701 | 20240426 | 091300 | 616928800 | 26350 | 26350 | 26350 | 26300 | 386 |
| 702 | 20240426 | 091200 | 606771550 | 26300 | 26300 | 26350 | 26300 | 1049 |
| 703 | 20240426 | 091100 | 579180150 | 26300 | 26350 | 26350 | 26300 | 275 |
| 704 | 20240426 | 091000 | 571939900 | 26300 | 26350 | 26400 | 26300 | 1116 |
| 705 | 20240426 | 090900 | 542526300 | 26400 | 26350 | 26400 | 26350 | 796 |
| 706 | 20240426 | 090800 | 521546000 | 26350 | 26300 | 26350 | 26250 | 1515 |
| 707 | 20240426 | 090700 | 481698650 | 26250 | 26250 | 26300 | 26250 | 271 |
| 708 | 20240426 | 090600 | 474579850 | 26250 | 26250 | 26300 | 26250 | 1459 |
| 709 | 20240426 | 090500 | 436210650 | 26250 | 26300 | 26350 | 26250 | 2403 |
| 710 | 20240426 | 090400 | 372965950 | 26300 | 26350 | 26350 | 26300 | 2328 |
| 711 | 20240426 | 090300 | 311739150 | 26350 | 26300 | 26350 | 26300 | 3460 |
| 712 | 20240426 | 090200 | 220596000 | 26300 | 26300 | 26300 | 26200 | 1582 |
| 713 | 20240426 | 090100 | 179055600 | 26300 | 26350 | 26400 | 26250 | 2499 |
| 714 | 20240426 | 090000 | 113255800 | 26350 | 26450 | 26450 | 26300 | 4290 |