38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 3 | 20240530 | 205400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240530 | 205300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240530 | 205200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240530 | 205100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240530 | 205000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240530 | 204900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240530 | 204800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240530 | 204700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240530 | 204600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240530 | 204500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240530 | 204400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240530 | 204300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240530 | 204200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240530 | 204100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240530 | 204000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240530 | 203900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240530 | 203800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240530 | 203700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240530 | 203600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240530 | 203500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240530 | 203400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240530 | 203300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240530 | 203200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240530 | 203100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240530 | 203000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240530 | 202900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240530 | 202800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240530 | 202700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240530 | 202600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240530 | 202500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 33 | 20240530 | 202400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240530 | 202300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240530 | 202200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240530 | 202100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240530 | 202000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240530 | 201900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240530 | 201800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240530 | 201700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240530 | 201600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240530 | 201500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240530 | 201400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240530 | 201300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240530 | 201200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240530 | 201100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240530 | 201000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240530 | 200900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240530 | 200800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240530 | 200700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240530 | 200600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240530 | 200500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240530 | 200400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240530 | 200300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240530 | 200200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240530 | 200100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240530 | 200000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240530 | 195900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240530 | 195800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240530 | 195700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240530 | 195600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240530 | 195500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 63 | 20240530 | 195400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240530 | 195300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240530 | 195200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240530 | 195100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240530 | 195000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240530 | 194900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240530 | 194800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240530 | 194700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240530 | 194600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240530 | 194500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240530 | 194400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240530 | 194300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240530 | 194200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240530 | 194100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240530 | 194000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240530 | 193900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240530 | 193800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240530 | 193700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240530 | 193600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240530 | 193500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240530 | 193400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240530 | 193300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240530 | 193200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240530 | 193100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240530 | 193000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240530 | 192900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240530 | 192800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240530 | 192700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240530 | 192600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240530 | 192500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 93 | 20240530 | 192400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240530 | 192300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240530 | 192200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240530 | 192100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240530 | 192000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240530 | 191900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240530 | 191800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240530 | 191700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240530 | 191600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240530 | 191500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240530 | 191400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240530 | 191300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240530 | 191200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240530 | 191100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240530 | 191000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240530 | 190900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240530 | 190800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240530 | 190700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240530 | 190600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240530 | 190500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240530 | 190400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240530 | 190300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240530 | 190200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240530 | 190100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240530 | 190000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240530 | 185900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240530 | 185800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240530 | 185700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240530 | 185600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240530 | 185500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 123 | 20240530 | 185400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240530 | 185300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240530 | 185200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240530 | 185100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240530 | 185000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240530 | 184900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240530 | 184800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240530 | 184700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240530 | 184600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240530 | 184500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240530 | 184400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240530 | 184300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240530 | 184200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240530 | 184100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240530 | 184000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240530 | 183900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240530 | 183800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240530 | 183700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240530 | 183600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240530 | 183500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240530 | 183400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240530 | 183300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240530 | 183200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240530 | 183100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240530 | 183000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240530 | 182900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240530 | 182800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240530 | 182700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240530 | 182600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240530 | 182500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 153 | 20240530 | 182400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240530 | 182300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240530 | 182200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240530 | 182100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240530 | 182000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240530 | 181900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240530 | 181800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240530 | 181700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240530 | 181600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240530 | 181500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240530 | 181400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240530 | 181300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240530 | 181200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240530 | 181100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240530 | 181000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240530 | 180900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240530 | 180800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240530 | 180700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240530 | 180600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240530 | 180500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240530 | 180400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240530 | 180300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240530 | 180200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240530 | 180100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240530 | 180000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240530 | 175900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240530 | 175800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240530 | 175700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240530 | 175600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240530 | 175500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 183 | 20240530 | 175400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240530 | 175300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240530 | 175200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240530 | 175100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240530 | 175000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240530 | 174900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240530 | 174800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240530 | 174700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240530 | 174600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240530 | 174500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240530 | 174400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240530 | 174300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240530 | 174200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240530 | 174100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240530 | 174000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240530 | 173900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240530 | 173800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240530 | 173700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240530 | 173600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240530 | 173500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240530 | 173400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240530 | 173300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240530 | 173200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240530 | 173100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240530 | 173000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240530 | 172900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240530 | 172800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240530 | 172700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240530 | 172600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240530 | 172500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 213 | 20240530 | 172400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240530 | 172300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240530 | 172200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240530 | 172100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240530 | 172000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240530 | 171900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240530 | 171800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240530 | 171700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240530 | 171600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240530 | 171500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240530 | 171400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240530 | 171300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240530 | 171200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240530 | 171100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240530 | 171000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240530 | 170900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240530 | 170800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240530 | 170700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240530 | 170600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240530 | 170500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240530 | 170400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240530 | 170300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240530 | 170200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240530 | 170100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240530 | 170000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240530 | 165900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240530 | 165800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240530 | 165700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240530 | 165600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240530 | 165500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 243 | 20240530 | 165400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240530 | 165300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240530 | 165200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240530 | 165100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240530 | 165000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240530 | 164900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240530 | 164800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240530 | 164700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240530 | 164600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240530 | 164500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240530 | 164400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240530 | 164300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240530 | 164200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240530 | 164100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240530 | 164000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240530 | 163900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240530 | 163800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240530 | 163700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240530 | 163600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240530 | 163500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240530 | 163400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240530 | 163300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240530 | 163200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240530 | 163100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240530 | 163000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240530 | 162900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240530 | 162800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240530 | 162700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240530 | 162600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240530 | 162500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 273 | 20240530 | 162400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240530 | 162300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240530 | 162200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240530 | 162100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240530 | 162000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240530 | 161900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240530 | 161800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240530 | 161700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240530 | 161600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240530 | 161500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240530 | 161400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240530 | 161300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240530 | 161200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240530 | 161100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240530 | 161000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240530 | 160900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240530 | 160800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240530 | 160700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240530 | 160600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240530 | 160500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240530 | 160400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240530 | 160300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240530 | 160200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240530 | 160100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240530 | 160000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240530 | 155900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240530 | 155800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240530 | 155700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240530 | 155600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240530 | 155500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 303 | 20240530 | 155400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240530 | 155300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240530 | 155200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240530 | 155100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240530 | 155000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240530 | 154900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240530 | 154800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240530 | 154700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240530 | 154600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240530 | 154500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240530 | 154400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240530 | 154300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240530 | 154200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240530 | 154100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240530 | 154000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240530 | 153900 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240530 | 153800 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240530 | 153700 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240530 | 153600 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240530 | 153500 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240530 | 153400 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240530 | 153300 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240530 | 153200 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240530 | 153100 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240530 | 153000 | 7984258250 | 24400 | 24400 | 24400 | 24400 | 10414 |
| 328 | 20240530 | 152900 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240530 | 152800 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240530 | 152700 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240530 | 152600 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240530 | 152500 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 333 | 20240530 | 152400 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240530 | 152300 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240530 | 152200 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240530 | 152100 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240530 | 152000 | 7730156650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20240530 | 151900 | 7730156650 | 24450 | 24400 | 24450 | 24350 | 538 |
| 339 | 20240530 | 151800 | 7717029350 | 24400 | 24400 | 24450 | 24350 | 627 |
| 340 | 20240530 | 151700 | 7701752200 | 24400 | 24450 | 24450 | 24400 | 1906 |
| 341 | 20240530 | 151600 | 7655241300 | 24400 | 24400 | 24450 | 24400 | 291 |
| 342 | 20240530 | 151500 | 7648132100 | 24450 | 24400 | 24450 | 24350 | 1495 |
| 343 | 20240530 | 151400 | 7611664850 | 24400 | 24400 | 24400 | 24350 | 780 |
| 344 | 20240530 | 151300 | 7592661650 | 24400 | 24350 | 24400 | 24350 | 152 |
| 345 | 20240530 | 151200 | 7588953650 | 24400 | 24400 | 24450 | 24400 | 1536 |
| 346 | 20240530 | 151100 | 7551475050 | 24400 | 24450 | 24450 | 24400 | 5483 |
| 347 | 20240530 | 151000 | 7417689050 | 24450 | 24450 | 24450 | 24400 | 573 |
| 348 | 20240530 | 150900 | 7403692600 | 24450 | 24450 | 24450 | 24400 | 965 |
| 349 | 20240530 | 150800 | 7380126900 | 24450 | 24450 | 24450 | 24400 | 1777 |
| 350 | 20240530 | 150700 | 7336741900 | 24450 | 24400 | 24450 | 24400 | 935 |
| 351 | 20240530 | 150600 | 7313900400 | 24450 | 24450 | 24450 | 24400 | 510 |
| 352 | 20240530 | 150500 | 7301442700 | 24450 | 24450 | 24450 | 24400 | 1207 |
| 353 | 20240530 | 150400 | 7271959650 | 24400 | 24450 | 24450 | 24400 | 1139 |
| 354 | 20240530 | 150300 | 7244165800 | 24450 | 24450 | 24450 | 24400 | 3216 |
| 355 | 20240530 | 150200 | 7165545800 | 24500 | 24450 | 24500 | 24450 | 322 |
| 356 | 20240530 | 150100 | 7157672850 | 24450 | 24500 | 24550 | 24450 | 574 |
| 357 | 20240530 | 150000 | 7143618350 | 24550 | 24500 | 24550 | 24500 | 1075 |
| 358 | 20240530 | 145900 | 7117280700 | 24500 | 24500 | 24500 | 24450 | 854 |
| 359 | 20240530 | 145800 | 7096385100 | 24500 | 24500 | 24500 | 24450 | 124 |
| 360 | 20240530 | 145700 | 7093348200 | 24500 | 24500 | 24500 | 24450 | 1138 |
| 361 | 20240530 | 145600 | 7065470150 | 24500 | 24450 | 24500 | 24450 | 1320 |
| 362 | 20240530 | 145500 | 7033184300 | 24450 | 24400 | 24450 | 24400 | 1016 |
| 363 | 20240530 | 145400 | 7008365350 | 24450 | 24500 | 24500 | 24400 | 3439 |
| 364 | 20240530 | 145300 | 6924305000 | 24500 | 24450 | 24500 | 24450 | 508 |
| 365 | 20240530 | 145200 | 6911881750 | 24500 | 24450 | 24500 | 24450 | 281 |
| 366 | 20240530 | 145100 | 6905011100 | 24450 | 24500 | 24500 | 24450 | 1054 |
| 367 | 20240530 | 145000 | 6879240600 | 24500 | 24500 | 24500 | 24450 | 325 |
| 368 | 20240530 | 144900 | 6871289150 | 24500 | 24450 | 24500 | 24450 | 741 |
| 369 | 20240530 | 144800 | 6853161450 | 24450 | 24500 | 24500 | 24450 | 624 |
| 370 | 20240530 | 144700 | 6837878500 | 24500 | 24450 | 24500 | 24450 | 534 |
| 371 | 20240530 | 144600 | 6824820650 | 24450 | 24450 | 24500 | 24450 | 235 |
| 372 | 20240530 | 144500 | 6819074800 | 24500 | 24500 | 24500 | 24450 | 497 |
| 373 | 20240530 | 144400 | 6806920300 | 24500 | 24500 | 24500 | 24450 | 529 |
| 374 | 20240530 | 144300 | 6793973700 | 24500 | 24500 | 24500 | 24500 | 1020 |
| 375 | 20240530 | 144200 | 6768983700 | 24550 | 24500 | 24550 | 24500 | 315 |
| 376 | 20240530 | 144100 | 6761266150 | 24550 | 24550 | 24550 | 24500 | 239 |
| 377 | 20240530 | 144000 | 6755409500 | 24500 | 24500 | 24550 | 24500 | 681 |
| 378 | 20240530 | 143900 | 6738704950 | 24500 | 24500 | 24550 | 24500 | 391 |
| 379 | 20240530 | 143800 | 6729120200 | 24500 | 24550 | 24550 | 24500 | 1270 |
| 380 | 20240530 | 143700 | 6697947450 | 24500 | 24500 | 24550 | 24500 | 946 |
| 381 | 20240530 | 143600 | 6674769750 | 24500 | 24550 | 24550 | 24500 | 273 |
| 382 | 20240530 | 143500 | 6668078750 | 24500 | 24450 | 24500 | 24450 | 521 |
| 383 | 20240530 | 143400 | 6655325250 | 24500 | 24450 | 24500 | 24450 | 291 |
| 384 | 20240530 | 143300 | 6648210050 | 24500 | 24500 | 24500 | 24500 | 30 |
| 385 | 20240530 | 143200 | 6647475050 | 24500 | 24500 | 24500 | 24450 | 766 |
| 386 | 20240530 | 143100 | 6628721950 | 24450 | 24500 | 24500 | 24450 | 753 |
| 387 | 20240530 | 143000 | 6610300500 | 24500 | 24500 | 24500 | 24500 | 556 |
| 388 | 20240530 | 142900 | 6596678500 | 24550 | 24500 | 24550 | 24500 | 969 |
| 389 | 20240530 | 142800 | 6572937700 | 24500 | 24500 | 24500 | 24500 | 327 |
| 390 | 20240530 | 142700 | 6564926200 | 24500 | 24450 | 24500 | 24450 | 561 |
| 391 | 20240530 | 142600 | 6551201600 | 24500 | 24450 | 24500 | 24450 | 447 |
| 392 | 20240530 | 142500 | 6540261350 | 24500 | 24500 | 24500 | 24450 | 416 |
| 393 | 20240530 | 142400 | 6530087500 | 24450 | 24500 | 24500 | 24450 | 112 |
| 394 | 20240530 | 142300 | 6527346450 | 24500 | 24500 | 24500 | 24500 | 620 |
| 395 | 20240530 | 142200 | 6512156450 | 24500 | 24450 | 24500 | 24450 | 360 |
| 396 | 20240530 | 142100 | 6503353300 | 24450 | 24500 | 24500 | 24450 | 299 |
| 397 | 20240530 | 142000 | 6496035350 | 24450 | 24450 | 24500 | 24450 | 275 |
| 398 | 20240530 | 141900 | 6489311550 | 24500 | 24500 | 24500 | 24450 | 458 |
| 399 | 20240530 | 141800 | 6478102500 | 24450 | 24550 | 24550 | 24450 | 223 |
| 400 | 20240530 | 141700 | 6472639900 | 24500 | 24500 | 24550 | 24500 | 441 |
| 401 | 20240530 | 141600 | 6461835300 | 24500 | 24500 | 24500 | 24500 | 482 |
| 402 | 20240530 | 141500 | 6450026300 | 24550 | 24550 | 24550 | 24500 | 263 |
| 403 | 20240530 | 141400 | 6443582650 | 24500 | 24550 | 24550 | 24500 | 197 |
| 404 | 20240530 | 141300 | 6438749300 | 24550 | 24500 | 24550 | 24500 | 494 |
| 405 | 20240530 | 141200 | 6426637700 | 24500 | 24500 | 24550 | 24500 | 287 |
| 406 | 20240530 | 141100 | 6419606150 | 24550 | 24500 | 24550 | 24500 | 448 |
| 407 | 20240530 | 141000 | 6408629850 | 24500 | 24500 | 24500 | 24500 | 352 |
| 408 | 20240530 | 140900 | 6400005850 | 24550 | 24550 | 24550 | 24550 | 254 |
| 409 | 20240530 | 140800 | 6393770150 | 24550 | 24550 | 24550 | 24500 | 54 |
| 410 | 20240530 | 140700 | 6392445450 | 24550 | 24550 | 24550 | 24500 | 595 |
| 411 | 20240530 | 140600 | 6377844150 | 24550 | 24500 | 24550 | 24500 | 269 |
| 412 | 20240530 | 140500 | 6371241050 | 24550 | 24500 | 24550 | 24500 | 953 |
| 413 | 20240530 | 140400 | 6347892450 | 24500 | 24500 | 24500 | 24450 | 782 |
| 414 | 20240530 | 140300 | 6328736400 | 24500 | 24500 | 24500 | 24450 | 721 |
| 415 | 20240530 | 140200 | 6311107750 | 24500 | 24500 | 24500 | 24450 | 1103 |
| 416 | 20240530 | 140100 | 6284099050 | 24500 | 24550 | 24550 | 24500 | 6996 |
| 417 | 20240530 | 140000 | 6112697000 | 24550 | 24500 | 24550 | 24500 | 534 |
| 418 | 20240530 | 135900 | 6099602900 | 24550 | 24550 | 24600 | 24500 | 506 |
| 419 | 20240530 | 135800 | 6087188350 | 24550 | 24550 | 24550 | 24550 | 273 |
| 420 | 20240530 | 135700 | 6080486200 | 24550 | 24600 | 24600 | 24550 | 869 |
| 421 | 20240530 | 135600 | 6059144900 | 24550 | 24550 | 24550 | 24550 | 245 |
| 422 | 20240530 | 135500 | 6053130150 | 24550 | 24550 | 24600 | 24550 | 222 |
| 423 | 20240530 | 135400 | 6047680000 | 24600 | 24600 | 24600 | 24550 | 303 |
| 424 | 20240530 | 135300 | 6040240200 | 24550 | 24550 | 24600 | 24550 | 235 |
| 425 | 20240530 | 135200 | 6034470750 | 24550 | 24550 | 24600 | 24550 | 400 |
| 426 | 20240530 | 135100 | 6024645600 | 24600 | 24600 | 24600 | 24550 | 383 |
| 427 | 20240530 | 135000 | 6015237650 | 24550 | 24550 | 24600 | 24550 | 238 |
| 428 | 20240530 | 134900 | 6009394700 | 24550 | 24550 | 24550 | 24550 | 71 |
| 429 | 20240530 | 134800 | 6007651650 | 24550 | 24550 | 24600 | 24550 | 935 |
| 430 | 20240530 | 134700 | 5984697350 | 24600 | 24600 | 24600 | 24550 | 1240 |
| 431 | 20240530 | 134600 | 5954246350 | 24600 | 24600 | 24600 | 24550 | 13 |
| 432 | 20240530 | 134500 | 5953927100 | 24600 | 24550 | 24600 | 24550 | 431 |
| 433 | 20240530 | 134400 | 5943345950 | 24550 | 24600 | 24650 | 24550 | 786 |
| 434 | 20240530 | 134300 | 5924031350 | 24600 | 24600 | 24600 | 24550 | 2179 |
| 435 | 20240530 | 134200 | 5870494550 | 24550 | 24600 | 24600 | 24550 | 1935 |
| 436 | 20240530 | 134100 | 5822985200 | 24600 | 24600 | 24600 | 24550 | 281 |
| 437 | 20240530 | 134000 | 5816086050 | 24600 | 24550 | 24600 | 24550 | 261 |
| 438 | 20240530 | 133900 | 5809678300 | 24550 | 24600 | 24600 | 24550 | 318 |
| 439 | 20240530 | 133800 | 5801868550 | 24550 | 24600 | 24600 | 24550 | 459 |
| 440 | 20240530 | 133700 | 5790578450 | 24550 | 24550 | 24600 | 24550 | 305 |
| 441 | 20240530 | 133600 | 5783089700 | 24600 | 24550 | 24600 | 24550 | 226 |
| 442 | 20240530 | 133500 | 5777541300 | 24550 | 24650 | 24650 | 24550 | 668 |
| 443 | 20240530 | 133400 | 5761119700 | 24600 | 24600 | 24650 | 24550 | 1717 |
| 444 | 20240530 | 133300 | 5718885250 | 24600 | 24600 | 24600 | 24600 | 222 |
| 445 | 20240530 | 133200 | 5713424050 | 24600 | 24650 | 24650 | 24600 | 455 |
| 446 | 20240530 | 133100 | 5702231000 | 24600 | 24600 | 24600 | 24600 | 220 |
| 447 | 20240530 | 133000 | 5696819000 | 24650 | 24600 | 24650 | 24600 | 723 |
| 448 | 20240530 | 132900 | 5679033100 | 24650 | 24650 | 24650 | 24600 | 294 |
| 449 | 20240530 | 132800 | 5671800100 | 24600 | 24600 | 24650 | 24600 | 293 |
| 450 | 20240530 | 132700 | 5664592150 | 24600 | 24600 | 24650 | 24600 | 407 |
| 451 | 20240530 | 132600 | 5654579000 | 24600 | 24650 | 24650 | 24600 | 234 |
| 452 | 20240530 | 132500 | 5648822450 | 24650 | 24650 | 24700 | 24600 | 472 |
| 453 | 20240530 | 132400 | 5637198500 | 24650 | 24650 | 24650 | 24650 | 302 |
| 454 | 20240530 | 132300 | 5629754200 | 24650 | 24650 | 24650 | 24650 | 222 |
| 455 | 20240530 | 132200 | 5624281900 | 24650 | 24650 | 24700 | 24650 | 669 |
| 456 | 20240530 | 132100 | 5607791000 | 24650 | 24700 | 24700 | 24650 | 217 |
| 457 | 20240530 | 132000 | 5602441850 | 24650 | 24650 | 24650 | 24650 | 261 |
| 458 | 20240530 | 131900 | 5596008200 | 24650 | 24650 | 24700 | 24650 | 345 |
| 459 | 20240530 | 131800 | 5587502900 | 24700 | 24700 | 24700 | 24700 | 6 |
| 460 | 20240530 | 131700 | 5587354700 | 24650 | 24650 | 24650 | 24650 | 288 |
| 461 | 20240530 | 131600 | 5580255500 | 24700 | 24650 | 24700 | 24650 | 348 |
| 462 | 20240530 | 131500 | 5571672300 | 24700 | 24650 | 24700 | 24650 | 16 |
| 463 | 20240530 | 131400 | 5571277850 | 24650 | 24700 | 24750 | 24650 | 19 |
| 464 | 20240530 | 131300 | 5570808750 | 24700 | 24700 | 24700 | 24700 | 102 |
| 465 | 20240530 | 131200 | 5568289350 | 24700 | 24700 | 24750 | 24700 | 508 |
| 466 | 20240530 | 131100 | 5555726700 | 24750 | 24650 | 24750 | 24650 | 493 |
| 467 | 20240530 | 131000 | 5543549500 | 24700 | 24650 | 24700 | 24600 | 1052 |
| 468 | 20240530 | 130900 | 5517627250 | 24650 | 24800 | 24850 | 24550 | 26650 |
| 469 | 20240530 | 130800 | 4861908500 | 24800 | 24850 | 24850 | 24800 | 61 |
| 470 | 20240530 | 130700 | 4860393450 | 24850 | 24850 | 24850 | 24800 | 135 |
| 471 | 20240530 | 130600 | 4857038900 | 24800 | 24800 | 24850 | 24800 | 220 |
| 472 | 20240530 | 130500 | 4851582850 | 24800 | 24900 | 24900 | 24800 | 241 |
| 473 | 20240530 | 130400 | 4845605950 | 24800 | 24900 | 24900 | 24800 | 287 |
| 474 | 20240530 | 130300 | 4838480150 | 24850 | 24850 | 24900 | 24850 | 240 |
| 475 | 20240530 | 130200 | 4832516100 | 24850 | 24850 | 24850 | 24850 | 221 |
| 476 | 20240530 | 130100 | 4827024250 | 24800 | 24900 | 24950 | 24800 | 4283 |
| 477 | 20240530 | 130000 | 4720657400 | 24900 | 24900 | 24900 | 24900 | 487 |
| 478 | 20240530 | 125900 | 4708531100 | 24950 | 24900 | 24950 | 24900 | 239 |
| 479 | 20240530 | 125800 | 4702579950 | 24950 | 24900 | 24950 | 24900 | 224 |
| 480 | 20240530 | 125700 | 4697002300 | 24900 | 24900 | 24900 | 24900 | 220 |
| 481 | 20240530 | 125600 | 4691524300 | 24950 | 24950 | 24950 | 24950 | 138 |
| 482 | 20240530 | 125500 | 4688081200 | 24900 | 24900 | 24950 | 24900 | 351 |
| 483 | 20240530 | 125400 | 4679336150 | 24900 | 24950 | 24950 | 24900 | 112 |
| 484 | 20240530 | 125300 | 4676541800 | 24950 | 24950 | 24950 | 24900 | 329 |
| 485 | 20240530 | 125200 | 4668346200 | 24900 | 24900 | 24950 | 24900 | 226 |
| 486 | 20240530 | 125100 | 4662717550 | 24900 | 24950 | 24950 | 24900 | 336 |
| 487 | 20240530 | 125000 | 4654335750 | 24950 | 24900 | 24950 | 24900 | 11 |
| 488 | 20240530 | 124900 | 4654061800 | 24950 | 24850 | 24950 | 24850 | 706 |
| 489 | 20240530 | 124800 | 4636489850 | 24900 | 24850 | 24900 | 24850 | 285 |
| 490 | 20240530 | 124700 | 4629406000 | 24850 | 24900 | 24900 | 24850 | 257 |
| 491 | 20240530 | 124600 | 4623019350 | 24850 | 24900 | 24900 | 24850 | 314 |
| 492 | 20240530 | 124500 | 4615205950 | 24900 | 24900 | 24900 | 24850 | 228 |
| 493 | 20240530 | 124400 | 4609539600 | 24900 | 24850 | 24900 | 24850 | 241 |
| 494 | 20240530 | 124300 | 4603549950 | 24850 | 24850 | 24850 | 24850 | 303 |
| 495 | 20240530 | 124200 | 4596020400 | 24850 | 24900 | 24900 | 24850 | 1141 |
| 496 | 20240530 | 124100 | 4567610550 | 24900 | 24900 | 24900 | 24900 | 5 |
| 497 | 20240530 | 124000 | 4567486050 | 24900 | 24900 | 24900 | 24900 | 317 |
| 498 | 20240530 | 123900 | 4559592750 | 24900 | 24950 | 24950 | 24900 | 79 |
| 499 | 20240530 | 123800 | 4557625550 | 24900 | 24950 | 24950 | 24900 | 380 |
| 500 | 20240530 | 123700 | 4548146950 | 24950 | 24900 | 24950 | 24900 | 32 |
| 501 | 20240530 | 123600 | 4547348900 | 24950 | 24950 | 24950 | 24950 | 223 |
| 502 | 20240530 | 123500 | 4541785050 | 24900 | 24900 | 24900 | 24900 | 81 |
| 503 | 20240530 | 123400 | 4539768150 | 24950 | 24900 | 24950 | 24900 | 831 |
| 504 | 20240530 | 123300 | 4519051200 | 24850 | 24900 | 24900 | 24850 | 17 |
| 505 | 20240530 | 123200 | 4518628000 | 24900 | 24850 | 24900 | 24850 | 11 |
| 506 | 20240530 | 123100 | 4518354350 | 24850 | 24900 | 24900 | 24850 | 1001 |
| 507 | 20240530 | 123000 | 4493429500 | 24900 | 24750 | 24900 | 24750 | 2441 |
| 508 | 20240530 | 122900 | 4432797650 | 24700 | 24700 | 24700 | 24700 | 315 |
| 509 | 20240530 | 122800 | 4425017150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 510 | 20240530 | 122700 | 4424992450 | 24700 | 24700 | 24700 | 24700 | 693 |
| 511 | 20240530 | 122600 | 4407875350 | 24700 | 24650 | 24700 | 24650 | 517 |
| 512 | 20240530 | 122500 | 4395116250 | 24650 | 24650 | 24700 | 24650 | 254 |
| 513 | 20240530 | 122400 | 4388855100 | 24700 | 24650 | 24700 | 24650 | 41 |
| 514 | 20240530 | 122300 | 4387843350 | 24650 | 24650 | 24650 | 24650 | 230 |
| 515 | 20240530 | 122200 | 4382173850 | 24650 | 24650 | 24700 | 24650 | 434 |
| 516 | 20240530 | 122100 | 4371473250 | 24650 | 24650 | 24650 | 24650 | 214 |
| 517 | 20240530 | 122000 | 4366198150 | 24650 | 24650 | 24700 | 24650 | 74 |
| 518 | 20240530 | 121900 | 4364374000 | 24650 | 24650 | 24650 | 24650 | 268 |
| 519 | 20240530 | 121800 | 4357767800 | 24650 | 24700 | 24700 | 24650 | 53 |
| 520 | 20240530 | 121700 | 4356458800 | 24700 | 24700 | 24750 | 24700 | 251 |
| 521 | 20240530 | 121600 | 4350258050 | 24700 | 24650 | 24700 | 24650 | 625 |
| 522 | 20240530 | 121500 | 4334832200 | 24650 | 24650 | 24650 | 24650 | 310 |
| 523 | 20240530 | 121400 | 4327190700 | 24700 | 24700 | 24700 | 24700 | 5 |
| 524 | 20240530 | 121300 | 4327067200 | 24650 | 24700 | 24700 | 24650 | 334 |
| 525 | 20240530 | 121200 | 4318833900 | 24700 | 24700 | 24750 | 24650 | 1981 |
| 526 | 20240530 | 121100 | 4269901900 | 24700 | 24700 | 24750 | 24700 | 4 |
| 527 | 20240530 | 121000 | 4269803000 | 24700 | 24700 | 24700 | 24700 | 219 |
| 528 | 20240530 | 120900 | 4264393700 | 24700 | 24750 | 24750 | 24700 | 284 |
| 529 | 20240530 | 120800 | 4257377600 | 24750 | 24750 | 24750 | 24750 | 267 |
| 530 | 20240530 | 120700 | 4250769350 | 24800 | 24850 | 24850 | 24800 | 2 |
| 531 | 20240530 | 120600 | 4250719700 | 24750 | 24800 | 24800 | 24750 | 223 |
| 532 | 20240530 | 120500 | 4245198500 | 24800 | 24800 | 24800 | 24800 | 256 |
| 533 | 20240530 | 120400 | 4238849700 | 24800 | 24800 | 24850 | 24800 | 221 |
| 534 | 20240530 | 120300 | 4233368850 | 24800 | 24800 | 24800 | 24800 | 1020 |
| 535 | 20240530 | 120200 | 4208072850 | 24800 | 24800 | 24800 | 24800 | 7 |
| 536 | 20240530 | 120100 | 4207899250 | 24800 | 24900 | 24900 | 24800 | 245 |
| 537 | 20240530 | 120000 | 4201798850 | 24800 | 24900 | 24900 | 24800 | 268 |
| 538 | 20240530 | 115900 | 4195145950 | 24850 | 24850 | 24850 | 24850 | 239 |
| 539 | 20240530 | 115800 | 4189206800 | 24850 | 24850 | 24850 | 24850 | 15 |
| 540 | 20240530 | 115700 | 4188834050 | 24900 | 24900 | 24900 | 24900 | 11 |
| 541 | 20240530 | 115600 | 4188560150 | 24850 | 24900 | 24900 | 24850 | 9 |
| 542 | 20240530 | 115500 | 4188336350 | 24850 | 24850 | 24900 | 24850 | 217 |
| 543 | 20240530 | 115400 | 4182942700 | 24950 | 24900 | 24950 | 24850 | 490 |
| 544 | 20240530 | 115300 | 4170743450 | 24900 | 24950 | 24950 | 24900 | 3 |
| 545 | 20240530 | 115200 | 4170668650 | 24900 | 24900 | 24950 | 24900 | 12 |
| 546 | 20240530 | 115100 | 4170369750 | 24950 | 24900 | 24950 | 24850 | 64 |
| 547 | 20240530 | 115000 | 4168775900 | 24950 | 24900 | 24950 | 24800 | 692 |
| 548 | 20240530 | 114900 | 4151570700 | 24900 | 24900 | 24900 | 24900 | 17 |
| 549 | 20240530 | 114800 | 4151147400 | 24950 | 24900 | 24950 | 24900 | 160 |
| 550 | 20240530 | 114700 | 4147161500 | 24900 | 24850 | 24950 | 24850 | 34 |
| 551 | 20240530 | 114600 | 4146315000 | 24850 | 24850 | 24850 | 24800 | 11 |
| 552 | 20240530 | 114500 | 4146041700 | 24850 | 24800 | 24850 | 24800 | 31 |
| 553 | 20240530 | 114400 | 4145271400 | 24900 | 24850 | 24900 | 24850 | 7 |
| 554 | 20240530 | 114300 | 4145097350 | 24850 | 24850 | 24850 | 24850 | 25 |
| 555 | 20240530 | 114200 | 4144476100 | 24800 | 24850 | 24850 | 24800 | 6 |
| 556 | 20240530 | 114100 | 4144327150 | 24800 | 24800 | 24800 | 24800 | 2 |
| 557 | 20240530 | 114000 | 4144277550 | 24950 | 24800 | 24950 | 24800 | 244 |
| 558 | 20240530 | 113900 | 4138191050 | 24950 | 24900 | 24950 | 24700 | 2916 |
| 559 | 20240530 | 113800 | 4065910900 | 24850 | 24850 | 24900 | 24850 | 47 |
| 560 | 20240530 | 113700 | 4064741000 | 24850 | 24850 | 24850 | 24850 | 306 |
| 561 | 20240530 | 113600 | 4057136900 | 24850 | 24850 | 24850 | 24850 | 53 |
| 562 | 20240530 | 113500 | 4055819850 | 24900 | 24850 | 24900 | 24800 | 122 |
| 563 | 20240530 | 113400 | 4052787350 | 24850 | 24800 | 24850 | 24800 | 106 |
| 564 | 20240530 | 113300 | 4050157450 | 24800 | 24850 | 24850 | 24800 | 236 |
| 565 | 20240530 | 113200 | 4044300700 | 24850 | 24850 | 24900 | 24850 | 929 |
| 566 | 20240530 | 113100 | 4021214900 | 24850 | 24850 | 24850 | 24800 | 69 |
| 567 | 20240530 | 113000 | 4019502800 | 24800 | 24800 | 24850 | 24800 | 23 |
| 568 | 20240530 | 112900 | 4018932200 | 24850 | 24800 | 24850 | 24800 | 5 |
| 569 | 20240530 | 112800 | 4018808050 | 24850 | 24850 | 24900 | 24850 | 509 |
| 570 | 20240530 | 112700 | 4006159000 | 24900 | 24850 | 24900 | 24850 | 23 |
| 571 | 20240530 | 112600 | 4005586950 | 24850 | 24900 | 24900 | 24850 | 434 |
| 572 | 20240530 | 112500 | 3994781200 | 24900 | 24900 | 24950 | 24900 | 33 |
| 573 | 20240530 | 112400 | 3993958900 | 24950 | 24950 | 24950 | 24950 | 8 |
| 574 | 20240530 | 112300 | 3993759300 | 24950 | 24950 | 24950 | 24900 | 62 |
| 575 | 20240530 | 112200 | 3992212600 | 24900 | 24900 | 24900 | 24900 | 49 |
| 576 | 20240530 | 112100 | 3990992500 | 24900 | 25000 | 25050 | 24900 | 293 |
| 577 | 20240530 | 112000 | 3983661400 | 25000 | 25000 | 25050 | 24850 | 2295 |
| 578 | 20240530 | 111900 | 3926448000 | 24900 | 25050 | 25050 | 24850 | 1095 |
| 579 | 20240530 | 111800 | 3899155950 | 25050 | 25100 | 25100 | 25050 | 220 |
| 580 | 20240530 | 111700 | 3893640200 | 25050 | 25150 | 25150 | 25000 | 1335 |
| 581 | 20240530 | 111600 | 3860186750 | 25150 | 25000 | 25150 | 25000 | 710 |
| 582 | 20240530 | 111500 | 3842381100 | 24850 | 25000 | 25100 | 24850 | 3045 |
| 583 | 20240530 | 111400 | 3766513050 | 25050 | 25100 | 25150 | 24950 | 3800 |
| 584 | 20240530 | 111300 | 3671445700 | 25100 | 25100 | 25150 | 25100 | 667 |
| 585 | 20240530 | 111200 | 3654700850 | 25050 | 25050 | 25100 | 25050 | 26 |
| 586 | 20240530 | 111100 | 3654049350 | 25100 | 25050 | 25100 | 25050 | 19 |
| 587 | 20240530 | 111000 | 3653573250 | 25050 | 25050 | 25050 | 25050 | 7 |
| 588 | 20240530 | 110900 | 3653397900 | 25050 | 25000 | 25050 | 25000 | 1379 |
| 589 | 20240530 | 110800 | 3618884250 | 25000 | 25050 | 25050 | 25000 | 707 |
| 590 | 20240530 | 110700 | 3601201750 | 25050 | 25050 | 25050 | 25000 | 32 |
| 591 | 20240530 | 110600 | 3600401200 | 25000 | 25000 | 25050 | 25000 | 170 |
| 592 | 20240530 | 110500 | 3596149400 | 25050 | 25000 | 25050 | 25000 | 4 |
| 593 | 20240530 | 110400 | 3596049250 | 25050 | 25000 | 25050 | 25000 | 44 |
| 594 | 20240530 | 110300 | 3594949200 | 25000 | 25050 | 25050 | 25000 | 222 |
| 595 | 20240530 | 110200 | 3589399150 | 25000 | 25050 | 25050 | 25000 | 60 |
| 596 | 20240530 | 110100 | 3587898650 | 25050 | 25000 | 25050 | 25000 | 122 |
| 597 | 20240530 | 110000 | 3584843600 | 25000 | 25000 | 25000 | 25000 | 101 |
| 598 | 20240530 | 105900 | 3582318600 | 24950 | 24950 | 25000 | 24950 | 248 |
| 599 | 20240530 | 105800 | 3576120400 | 24950 | 25050 | 25050 | 24950 | 1481 |
| 600 | 20240530 | 105700 | 3539038350 | 25100 | 25050 | 25100 | 25050 | 290 |
| 601 | 20240530 | 105600 | 3531763650 | 25050 | 25050 | 25100 | 25050 | 73 |
| 602 | 20240530 | 105500 | 3529932600 | 25050 | 25100 | 25100 | 25050 | 168 |
| 603 | 20240530 | 105400 | 3525716050 | 25100 | 25050 | 25100 | 25050 | 89 |
| 604 | 20240530 | 105300 | 3523482250 | 25050 | 25100 | 25100 | 25050 | 212 |
| 605 | 20240530 | 105200 | 3518163350 | 25150 | 25000 | 25150 | 25000 | 2330 |
| 606 | 20240530 | 105100 | 3459688000 | 25000 | 25000 | 25000 | 25000 | 31 |
| 607 | 20240530 | 105000 | 3458913000 | 25000 | 25000 | 25050 | 24950 | 253 |
| 608 | 20240530 | 104900 | 3452588000 | 24950 | 24950 | 25100 | 24950 | 1666 |
| 609 | 20240530 | 104800 | 3410852450 | 24950 | 24900 | 24950 | 24900 | 65 |
| 610 | 20240530 | 104700 | 3409231150 | 24950 | 24850 | 24950 | 24850 | 987 |
| 611 | 20240530 | 104600 | 3384689550 | 24850 | 24850 | 24900 | 24850 | 85 |
| 612 | 20240530 | 104500 | 3382577100 | 24850 | 24800 | 24850 | 24800 | 5 |
| 613 | 20240530 | 104400 | 3382452900 | 24800 | 24800 | 24850 | 24800 | 719 |
| 614 | 20240530 | 104300 | 3364596450 | 24800 | 24750 | 24800 | 24700 | 420 |
| 615 | 20240530 | 104200 | 3354183100 | 24750 | 24750 | 24800 | 24700 | 790 |
| 616 | 20240530 | 104100 | 3334631650 | 24750 | 24750 | 24800 | 24750 | 238 |
| 617 | 20240530 | 104000 | 3328738450 | 24750 | 24800 | 24850 | 24750 | 399 |
| 618 | 20240530 | 103900 | 3318842500 | 24850 | 24850 | 24850 | 24800 | 339 |
| 619 | 20240530 | 103800 | 3310418450 | 24900 | 24900 | 24900 | 24850 | 621 |
| 620 | 20240530 | 103700 | 3294955750 | 24900 | 24900 | 24900 | 24800 | 1296 |
| 621 | 20240530 | 103600 | 3262730100 | 24950 | 24950 | 25000 | 24900 | 546 |
| 622 | 20240530 | 103500 | 3249107050 | 25000 | 25000 | 25000 | 24950 | 596 |
| 623 | 20240530 | 103400 | 3234217000 | 25000 | 24950 | 25000 | 24950 | 801 |
| 624 | 20240530 | 103300 | 3214229500 | 24950 | 24800 | 25050 | 24800 | 1739 |
| 625 | 20240530 | 103200 | 3170830400 | 24800 | 24750 | 24800 | 24700 | 783 |
| 626 | 20240530 | 103100 | 3151430500 | 24750 | 24950 | 25000 | 24700 | 3479 |
| 627 | 20240530 | 103000 | 3064852150 | 24950 | 24850 | 24950 | 24800 | 2819 |
| 628 | 20240530 | 102900 | 2994780750 | 24800 | 24800 | 24950 | 24750 | 4422 |
| 629 | 20240530 | 102800 | 2885017500 | 24750 | 24650 | 24800 | 24600 | 3614 |
| 630 | 20240530 | 102700 | 2795659750 | 24650 | 24650 | 24650 | 24600 | 44 |
| 631 | 20240530 | 102600 | 2794575200 | 24650 | 24600 | 24650 | 24550 | 486 |
| 632 | 20240530 | 102500 | 2782623000 | 24600 | 24600 | 24650 | 24500 | 4859 |
| 633 | 20240530 | 102400 | 2663299600 | 24650 | 24650 | 24650 | 24600 | 1264 |
| 634 | 20240530 | 102300 | 2632185750 | 24650 | 24700 | 24700 | 24600 | 1403 |
| 635 | 20240530 | 102200 | 2597592150 | 24700 | 24800 | 24850 | 24700 | 3796 |
| 636 | 20240530 | 102100 | 2503560350 | 24850 | 24950 | 25150 | 24600 | 7620 |
| 637 | 20240530 | 102000 | 2314582000 | 25100 | 24850 | 25100 | 24850 | 6941 |
| 638 | 20240530 | 101900 | 2140678350 | 24800 | 24800 | 24800 | 24800 | 128 |
| 639 | 20240530 | 101800 | 2137503950 | 24850 | 24850 | 24850 | 24800 | 4 |
| 640 | 20240530 | 101700 | 2137404650 | 24800 | 24800 | 24800 | 24800 | 106 |
| 641 | 20240530 | 101600 | 2134775850 | 24850 | 24850 | 24850 | 24850 | 454 |
| 642 | 20240530 | 101500 | 2123493950 | 24950 | 24900 | 24950 | 24850 | 924 |
| 643 | 20240530 | 101400 | 2100486250 | 24950 | 24950 | 24950 | 24900 | 835 |
| 644 | 20240530 | 101300 | 2079692200 | 25000 | 24950 | 25000 | 24950 | 212 |
| 645 | 20240530 | 101200 | 2074399900 | 24950 | 24900 | 25050 | 24900 | 1805 |
| 646 | 20240530 | 101100 | 2029256700 | 24950 | 25000 | 25050 | 24900 | 2065 |
| 647 | 20240530 | 101000 | 1977716050 | 25000 | 24800 | 25000 | 24800 | 9610 |
| 648 | 20240530 | 100900 | 1738206550 | 24750 | 24600 | 24750 | 24600 | 5032 |
| 649 | 20240530 | 100800 | 1613787800 | 24650 | 24550 | 24650 | 24500 | 5430 |
| 650 | 20240530 | 100700 | 1480214750 | 24550 | 24600 | 24600 | 24550 | 215 |
| 651 | 20240530 | 100600 | 1474933050 | 24600 | 24600 | 24600 | 24550 | 9 |
| 652 | 20240530 | 100500 | 1474711700 | 24600 | 24600 | 24600 | 24550 | 9 |
| 653 | 20240530 | 100400 | 1474490500 | 24600 | 24500 | 24600 | 24500 | 388 |
| 654 | 20240530 | 100300 | 1464972050 | 24550 | 24550 | 24550 | 24550 | 14 |
| 655 | 20240530 | 100200 | 1464628350 | 24500 | 24500 | 24600 | 24500 | 1420 |
| 656 | 20240530 | 100100 | 1429833250 | 24500 | 24500 | 24600 | 24500 | 2618 |
| 657 | 20240530 | 100000 | 1365687950 | 24500 | 24600 | 24650 | 24500 | 1417 |
| 658 | 20240530 | 095900 | 1330920650 | 24600 | 24550 | 24650 | 24500 | 6111 |
| 659 | 20240530 | 095800 | 1181124500 | 24650 | 24550 | 24650 | 24550 | 41 |
| 660 | 20240530 | 095700 | 1180116900 | 24600 | 24600 | 24600 | 24600 | 4 |
| 661 | 20240530 | 095600 | 1180018500 | 24600 | 24600 | 24700 | 24600 | 283 |
| 662 | 20240530 | 095500 | 1173055950 | 24500 | 24500 | 24500 | 24500 | 128 |
| 663 | 20240530 | 095400 | 1169919950 | 24600 | 24500 | 24600 | 24500 | 597 |
| 664 | 20240530 | 095300 | 1155242050 | 24700 | 24700 | 24700 | 24500 | 3090 |
| 665 | 20240530 | 095200 | 1079513400 | 24700 | 24600 | 24700 | 24550 | 1525 |
| 666 | 20240530 | 095100 | 1042069150 | 24650 | 24700 | 24700 | 24650 | 13 |
| 667 | 20240530 | 095000 | 1041748650 | 24700 | 24650 | 24700 | 24650 | 97 |
| 668 | 20240530 | 094900 | 1039353150 | 24650 | 24750 | 24750 | 24550 | 3076 |
| 669 | 20240530 | 094800 | 963742750 | 24750 | 24700 | 24750 | 24700 | 51 |
| 670 | 20240530 | 094700 | 962483000 | 24700 | 24650 | 24750 | 24600 | 373 |
| 671 | 20240530 | 094600 | 953252250 | 24650 | 24600 | 24750 | 24600 | 488 |
| 672 | 20240530 | 094500 | 941243250 | 24600 | 24650 | 24750 | 24600 | 109 |
| 673 | 20240530 | 094400 | 938556950 | 24800 | 24700 | 24800 | 24600 | 4042 |
| 674 | 20240530 | 094300 | 839045550 | 24700 | 24700 | 24700 | 24650 | 748 |
| 675 | 20240530 | 094200 | 820570450 | 24700 | 24850 | 24850 | 24700 | 180 |
| 676 | 20240530 | 094100 | 816116800 | 24850 | 24850 | 24850 | 24750 | 5 |
| 677 | 20240530 | 094000 | 815992650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 678 | 20240530 | 093900 | 815992650 | 24850 | 24850 | 24850 | 24650 | 142 |
| 679 | 20240530 | 093800 | 812465800 | 24700 | 24600 | 24850 | 24600 | 1033 |
| 680 | 20240530 | 093700 | 786838450 | 24750 | 24750 | 24750 | 24600 | 3089 |
| 681 | 20240530 | 093600 | 710632700 | 24750 | 24800 | 24800 | 24700 | 484 |
| 682 | 20240530 | 093500 | 698667550 | 24800 | 24750 | 24800 | 24750 | 20 |
| 683 | 20240530 | 093400 | 698172050 | 24850 | 24750 | 24850 | 24750 | 296 |
| 684 | 20240530 | 093300 | 690818050 | 24750 | 24850 | 24850 | 24750 | 190 |
| 685 | 20240530 | 093200 | 686100500 | 24850 | 24800 | 24850 | 24800 | 334 |
| 686 | 20240530 | 093100 | 677805600 | 24800 | 24850 | 24850 | 24700 | 246 |
| 687 | 20240530 | 093000 | 671720950 | 24700 | 24750 | 24800 | 24700 | 1470 |
| 688 | 20240530 | 092900 | 635271900 | 24750 | 24800 | 24800 | 24750 | 502 |
| 689 | 20240530 | 092800 | 622847150 | 24800 | 24750 | 24800 | 24700 | 378 |
| 690 | 20240530 | 092700 | 613493800 | 24750 | 24700 | 24750 | 24700 | 200 |
| 691 | 20240530 | 092600 | 608551250 | 24650 | 24650 | 24700 | 24650 | 56 |
| 692 | 20240530 | 092500 | 607170800 | 24650 | 24650 | 24650 | 24650 | 100 |
| 693 | 20240530 | 092400 | 604705800 | 24650 | 24650 | 24650 | 24650 | 85 |
| 694 | 20240530 | 092300 | 602610550 | 24650 | 24700 | 24700 | 24650 | 51 |
| 695 | 20240530 | 092200 | 601353350 | 24700 | 24700 | 24700 | 24700 | 28 |
| 696 | 20240530 | 092100 | 600661750 | 24700 | 24750 | 24750 | 24650 | 674 |
| 697 | 20240530 | 092000 | 584022200 | 24700 | 24700 | 24700 | 24700 | 420 |
| 698 | 20240530 | 091900 | 573648200 | 24700 | 24700 | 24750 | 24700 | 1095 |
| 699 | 20240530 | 091800 | 546600500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 700 | 20240530 | 091700 | 546600500 | 24700 | 24700 | 24700 | 24700 | 6 |
| 701 | 20240530 | 091600 | 546452300 | 24700 | 24650 | 24700 | 24600 | 1503 |
| 702 | 20240530 | 091500 | 509399400 | 24700 | 24750 | 24750 | 24700 | 1075 |
| 703 | 20240530 | 091400 | 482845850 | 24800 | 24800 | 24800 | 24800 | 247 |
| 704 | 20240530 | 091300 | 476720250 | 24750 | 24700 | 24750 | 24650 | 1600 |
| 705 | 20240530 | 091200 | 437235600 | 24650 | 24750 | 24750 | 24650 | 58 |
| 706 | 20240530 | 091100 | 435802600 | 24750 | 24750 | 24750 | 24650 | 426 |
| 707 | 20240530 | 091000 | 425277650 | 24750 | 24700 | 24750 | 24700 | 868 |
| 708 | 20240530 | 090900 | 403814250 | 24700 | 24650 | 24700 | 24650 | 1211 |
| 709 | 20240530 | 090800 | 373949550 | 24700 | 24700 | 24700 | 24650 | 524 |
| 710 | 20240530 | 090700 | 361011000 | 24700 | 24700 | 24750 | 24700 | 1489 |
| 711 | 20240530 | 090600 | 324231900 | 24750 | 24800 | 24800 | 24750 | 1609 |
| 712 | 20240530 | 090500 | 284395250 | 24800 | 24800 | 24950 | 24800 | 4757 |
| 713 | 20240530 | 090400 | 166392450 | 24800 | 24900 | 24900 | 24800 | 886 |
| 714 | 20240530 | 090300 | 144401000 | 24850 | 24750 | 24900 | 24750 | 1663 |
| 715 | 20240530 | 090200 | 103165450 | 24750 | 24850 | 24900 | 24750 | 2291 |
| 716 | 20240530 | 090100 | 46336700 | 24850 | 24900 | 24900 | 24850 | 466 |
| 717 | 20240530 | 090000 | 34736350 | 24850 | 24900 | 24900 | 24850 | 1384 |