38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 3 | 20240429 | 205100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240429 | 205000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240429 | 204900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240429 | 204800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240429 | 204700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240429 | 204600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240429 | 204500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240429 | 204400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240429 | 204300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240429 | 204200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240429 | 204100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240429 | 204000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240429 | 203900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240429 | 203800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240429 | 203700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240429 | 203600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240429 | 203500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240429 | 203400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240429 | 203300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240429 | 203200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240429 | 203100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240429 | 203000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240429 | 202900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240429 | 202800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240429 | 202700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240429 | 202600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240429 | 202500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240429 | 202400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240429 | 202300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240429 | 202200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 33 | 20240429 | 202100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240429 | 202000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240429 | 201900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240429 | 201800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240429 | 201700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240429 | 201600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240429 | 201500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240429 | 201400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240429 | 201300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240429 | 201200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240429 | 201100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240429 | 201000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240429 | 200900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240429 | 200800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240429 | 200700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240429 | 200600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240429 | 200500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240429 | 200400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240429 | 200300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240429 | 200200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240429 | 200100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240429 | 200000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240429 | 195900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240429 | 195800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240429 | 195700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240429 | 195600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240429 | 195500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240429 | 195400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240429 | 195300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240429 | 195200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 63 | 20240429 | 195100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240429 | 195000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240429 | 194900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240429 | 194800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240429 | 194700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240429 | 194600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240429 | 194500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240429 | 194400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240429 | 194300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240429 | 194200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240429 | 194100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240429 | 194000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240429 | 193900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240429 | 193800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240429 | 193700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240429 | 193600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240429 | 193500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240429 | 193400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240429 | 193300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240429 | 193200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240429 | 193100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240429 | 193000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240429 | 192900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240429 | 192800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240429 | 192700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240429 | 192600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240429 | 192500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240429 | 192400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240429 | 192300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240429 | 192200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 93 | 20240429 | 192100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240429 | 192000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240429 | 191900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240429 | 191800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240429 | 191700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240429 | 191600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240429 | 191500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240429 | 191400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240429 | 191300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240429 | 191200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240429 | 191100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240429 | 191000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240429 | 190900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240429 | 190800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240429 | 190700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240429 | 190600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240429 | 190500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240429 | 190400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240429 | 190300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240429 | 190200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240429 | 190100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240429 | 190000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240429 | 185900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240429 | 185800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240429 | 185700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240429 | 185600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240429 | 185500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240429 | 185400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240429 | 185300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240429 | 185200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 123 | 20240429 | 185100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240429 | 185000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240429 | 184900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240429 | 184800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240429 | 184700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240429 | 184600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240429 | 184500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240429 | 184400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240429 | 184300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240429 | 184200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240429 | 184100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240429 | 184000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240429 | 183900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240429 | 183800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240429 | 183700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240429 | 183600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240429 | 183500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240429 | 183400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240429 | 183300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240429 | 183200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240429 | 183100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240429 | 183000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240429 | 182900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240429 | 182800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240429 | 182700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240429 | 182600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240429 | 182500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240429 | 182400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240429 | 182300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240429 | 182200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 153 | 20240429 | 182100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240429 | 182000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240429 | 181900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240429 | 181800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240429 | 181700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240429 | 181600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240429 | 181500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240429 | 181400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240429 | 181300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240429 | 181200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240429 | 181100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240429 | 181000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240429 | 180900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240429 | 180800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240429 | 180700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240429 | 180600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240429 | 180500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240429 | 180400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240429 | 180300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240429 | 180200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240429 | 180100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240429 | 180000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240429 | 175900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240429 | 175800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240429 | 175700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240429 | 175600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240429 | 175500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240429 | 175400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240429 | 175300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240429 | 175200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 183 | 20240429 | 175100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240429 | 175000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240429 | 174900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240429 | 174800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240429 | 174700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240429 | 174600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240429 | 174500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240429 | 174400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240429 | 174300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240429 | 174200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240429 | 174100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240429 | 174000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240429 | 173900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240429 | 173800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240429 | 173700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240429 | 173600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240429 | 173500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240429 | 173400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240429 | 173300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240429 | 173200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240429 | 173100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240429 | 173000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240429 | 172900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240429 | 172800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240429 | 172700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240429 | 172600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240429 | 172500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240429 | 172400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240429 | 172300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240429 | 172200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 213 | 20240429 | 172100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240429 | 172000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240429 | 171900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240429 | 171800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240429 | 171700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240429 | 171600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240429 | 171500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240429 | 171400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240429 | 171300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240429 | 171200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240429 | 171100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240429 | 171000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240429 | 170900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240429 | 170800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240429 | 170700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240429 | 170600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240429 | 170500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240429 | 170400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240429 | 170300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240429 | 170200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240429 | 170100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240429 | 170000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240429 | 165900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240429 | 165800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240429 | 165700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240429 | 165600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240429 | 165500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240429 | 165400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240429 | 165300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240429 | 165200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 243 | 20240429 | 165100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240429 | 165000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240429 | 164900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240429 | 164800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240429 | 164700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240429 | 164600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240429 | 164500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240429 | 164400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240429 | 164300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240429 | 164200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240429 | 164100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240429 | 164000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240429 | 163900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240429 | 163800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240429 | 163700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240429 | 163600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240429 | 163500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240429 | 163400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240429 | 163300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240429 | 163200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240429 | 163100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240429 | 163000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240429 | 162900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240429 | 162800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240429 | 162700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240429 | 162600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240429 | 162500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240429 | 162400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240429 | 162300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240429 | 162200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 273 | 20240429 | 162100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240429 | 162000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240429 | 161900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240429 | 161800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240429 | 161700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240429 | 161600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240429 | 161500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240429 | 161400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20240429 | 161300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240429 | 161200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240429 | 161100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20240429 | 161000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20240429 | 160900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20240429 | 160800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20240429 | 160700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20240429 | 160600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20240429 | 160500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20240429 | 160400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20240429 | 160300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20240429 | 160200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20240429 | 160100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20240429 | 160000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20240429 | 155900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20240429 | 155800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20240429 | 155700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20240429 | 155600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20240429 | 155500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20240429 | 155400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20240429 | 155300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20240429 | 155200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 303 | 20240429 | 155100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20240429 | 155000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20240429 | 154900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20240429 | 154800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20240429 | 154700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20240429 | 154600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20240429 | 154500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20240429 | 154400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20240429 | 154300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20240429 | 154200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20240429 | 154100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20240429 | 154000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20240429 | 153900 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20240429 | 153800 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20240429 | 153700 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20240429 | 153600 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20240429 | 153500 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20240429 | 153400 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20240429 | 153300 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20240429 | 153200 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20240429 | 153100 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20240429 | 153000 | 3442805670 | 11220 | 11220 | 11220 | 11220 | 3189 |
| 325 | 20240429 | 152900 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 326 | 20240429 | 152800 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 327 | 20240429 | 152700 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 328 | 20240429 | 152600 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 329 | 20240429 | 152500 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20240429 | 152400 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 331 | 20240429 | 152300 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20240429 | 152200 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 333 | 20240429 | 152100 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20240429 | 152000 | 3407025090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 335 | 20240429 | 151900 | 3407025090 | 11190 | 11190 | 11200 | 11170 | 556 |
| 336 | 20240429 | 151800 | 3400808390 | 11160 | 11200 | 11200 | 11150 | 1846 |
| 337 | 20240429 | 151700 | 3380202220 | 11180 | 11160 | 11180 | 11160 | 552 |
| 338 | 20240429 | 151600 | 3374038150 | 11170 | 11160 | 11170 | 11160 | 672 |
| 339 | 20240429 | 151500 | 3366535380 | 11150 | 11210 | 11210 | 11150 | 3153 |
| 340 | 20240429 | 151400 | 3331320960 | 11180 | 11210 | 11210 | 11180 | 1389 |
| 341 | 20240429 | 151300 | 3315765800 | 11220 | 11210 | 11220 | 11200 | 72 |
| 342 | 20240429 | 151200 | 3314959290 | 11210 | 11210 | 11210 | 11200 | 403 |
| 343 | 20240429 | 151100 | 3310443680 | 11220 | 11220 | 11220 | 11220 | 16 |
| 344 | 20240429 | 151000 | 3310264160 | 11200 | 11210 | 11220 | 11200 | 1001 |
| 345 | 20240429 | 150900 | 3299050430 | 11210 | 11240 | 11240 | 11210 | 1699 |
| 346 | 20240429 | 150800 | 3279995530 | 11240 | 11230 | 11250 | 11230 | 107 |
| 347 | 20240429 | 150700 | 3278792900 | 11230 | 11240 | 11240 | 11230 | 470 |
| 348 | 20240429 | 150600 | 3273514000 | 11250 | 11240 | 11250 | 11240 | 72 |
| 349 | 20240429 | 150500 | 3272704220 | 11230 | 11230 | 11250 | 11220 | 794 |
| 350 | 20240429 | 150400 | 3263788700 | 11230 | 11230 | 11230 | 11230 | 296 |
| 351 | 20240429 | 150300 | 3260464620 | 11230 | 11240 | 11240 | 11230 | 1515 |
| 352 | 20240429 | 150200 | 3243445970 | 11240 | 11240 | 11250 | 11240 | 1142 |
| 353 | 20240429 | 150100 | 3230609850 | 11250 | 11250 | 11250 | 11210 | 560 |
| 354 | 20240429 | 150000 | 3224309970 | 11210 | 11260 | 11260 | 11200 | 4714 |
| 355 | 20240429 | 145900 | 3171405940 | 11260 | 11270 | 11270 | 11260 | 236 |
| 356 | 20240429 | 145800 | 3168748530 | 11270 | 11280 | 11280 | 11270 | 218 |
| 357 | 20240429 | 145700 | 3166289650 | 11280 | 11280 | 11280 | 11280 | 101 |
| 358 | 20240429 | 145600 | 3165150370 | 11280 | 11280 | 11280 | 11260 | 374 |
| 359 | 20240429 | 145500 | 3160936610 | 11280 | 11280 | 11280 | 11280 | 188 |
| 360 | 20240429 | 145400 | 3158815970 | 11280 | 11270 | 11280 | 11270 | 581 |
| 361 | 20240429 | 145300 | 3152263280 | 11270 | 11270 | 11270 | 11270 | 30 |
| 362 | 20240429 | 145200 | 3151925180 | 11280 | 11250 | 11280 | 11250 | 2530 |
| 363 | 20240429 | 145100 | 3123452850 | 11250 | 11240 | 11250 | 11240 | 400 |
| 364 | 20240429 | 145000 | 3118955610 | 11240 | 11280 | 11280 | 11230 | 5444 |
| 365 | 20240429 | 144900 | 3057767150 | 11260 | 11280 | 11290 | 11260 | 120 |
| 366 | 20240429 | 144800 | 3056413540 | 11260 | 11290 | 11290 | 11260 | 8 |
| 367 | 20240429 | 144700 | 3056323250 | 11260 | 11290 | 11290 | 11260 | 275 |
| 368 | 20240429 | 144600 | 3053226720 | 11260 | 11260 | 11260 | 11260 | 124 |
| 369 | 20240429 | 144500 | 3051830480 | 11260 | 11260 | 11260 | 11260 | 308 |
| 370 | 20240429 | 144400 | 3048362400 | 11260 | 11300 | 11300 | 11260 | 8 |
| 371 | 20240429 | 144300 | 3048272130 | 11260 | 11270 | 11270 | 11260 | 264 |
| 372 | 20240429 | 144200 | 3045298590 | 11270 | 11280 | 11280 | 11270 | 108 |
| 373 | 20240429 | 144100 | 3044081380 | 11280 | 11300 | 11300 | 11270 | 26 |
| 374 | 20240429 | 144000 | 3043787940 | 11300 | 11280 | 11300 | 11280 | 144 |
| 375 | 20240429 | 143900 | 3042163160 | 11280 | 11280 | 11280 | 11280 | 24 |
| 376 | 20240429 | 143800 | 3041892440 | 11280 | 11280 | 11280 | 11280 | 15 |
| 377 | 20240429 | 143700 | 3041723240 | 11270 | 11270 | 11270 | 11270 | 37 |
| 378 | 20240429 | 143600 | 3041306250 | 11280 | 11280 | 11280 | 11280 | 211 |
| 379 | 20240429 | 143500 | 3038926170 | 11290 | 11290 | 11290 | 11290 | 176 |
| 380 | 20240429 | 143400 | 3036939130 | 11280 | 11300 | 11300 | 11280 | 306 |
| 381 | 20240429 | 143300 | 3033486500 | 11290 | 11300 | 11300 | 11290 | 373 |
| 382 | 20240429 | 143200 | 3029272600 | 11290 | 11290 | 11290 | 11290 | 0 |
| 383 | 20240429 | 143100 | 3029272600 | 11290 | 11280 | 11290 | 11280 | 95 |
| 384 | 20240429 | 143000 | 3028200570 | 11280 | 11270 | 11280 | 11270 | 19 |
| 385 | 20240429 | 142900 | 3027986260 | 11270 | 11270 | 11270 | 11270 | 16 |
| 386 | 20240429 | 142800 | 3027805940 | 11260 | 11260 | 11260 | 11260 | 52 |
| 387 | 20240429 | 142700 | 3027220420 | 11260 | 11260 | 11260 | 11260 | 60 |
| 388 | 20240429 | 142600 | 3026544820 | 11270 | 11260 | 11270 | 11260 | 92 |
| 389 | 20240429 | 142500 | 3025508160 | 11260 | 11260 | 11270 | 11260 | 820 |
| 390 | 20240429 | 142400 | 3016267790 | 11240 | 11240 | 11240 | 11240 | 30 |
| 391 | 20240429 | 142300 | 3015930590 | 11270 | 11270 | 11270 | 11240 | 494 |
| 392 | 20240429 | 142200 | 3010366680 | 11270 | 11290 | 11290 | 11270 | 224 |
| 393 | 20240429 | 142100 | 3007842180 | 11270 | 11270 | 11270 | 11270 | 44 |
| 394 | 20240429 | 142000 | 3007346300 | 11280 | 11280 | 11290 | 11280 | 126 |
| 395 | 20240429 | 141900 | 3005925010 | 11280 | 11280 | 11280 | 11280 | 3 |
| 396 | 20240429 | 141800 | 3005891170 | 11270 | 11270 | 11270 | 11270 | 200 |
| 397 | 20240429 | 141700 | 3003637170 | 11270 | 11260 | 11270 | 11260 | 171 |
| 398 | 20240429 | 141600 | 3001710870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 399 | 20240429 | 141500 | 3001710870 | 11260 | 11250 | 11260 | 11250 | 4 |
| 400 | 20240429 | 141400 | 3001665840 | 11250 | 11250 | 11250 | 11250 | 2 |
| 401 | 20240429 | 141300 | 3001643340 | 11250 | 11260 | 11260 | 11250 | 107 |
| 402 | 20240429 | 141200 | 3000439580 | 11250 | 11240 | 11260 | 11240 | 165 |
| 403 | 20240429 | 141100 | 2998583800 | 11240 | 11250 | 11250 | 11240 | 209 |
| 404 | 20240429 | 141000 | 2996232750 | 11260 | 11270 | 11270 | 11260 | 904 |
| 405 | 20240429 | 140900 | 2986052540 | 11270 | 11270 | 11270 | 11270 | 97 |
| 406 | 20240429 | 140800 | 2984959350 | 11260 | 11260 | 11260 | 11260 | 6 |
| 407 | 20240429 | 140700 | 2984891790 | 11260 | 11280 | 11280 | 11260 | 622 |
| 408 | 20240429 | 140600 | 2977881870 | 11280 | 11300 | 11300 | 11280 | 1431 |
| 409 | 20240429 | 140500 | 2961725610 | 11300 | 11300 | 11300 | 11300 | 271 |
| 410 | 20240429 | 140400 | 2958663310 | 11290 | 11310 | 11310 | 11290 | 1548 |
| 411 | 20240429 | 140300 | 2941173490 | 11310 | 11310 | 11310 | 11310 | 147 |
| 412 | 20240429 | 140200 | 2939510920 | 11330 | 11320 | 11330 | 11320 | 77 |
| 413 | 20240429 | 140100 | 2938638850 | 11320 | 11320 | 11320 | 11320 | 0 |
| 414 | 20240429 | 140000 | 2938638850 | 11320 | 11320 | 11320 | 11320 | 14 |
| 415 | 20240429 | 135900 | 2938480370 | 11320 | 11320 | 11320 | 11320 | 157 |
| 416 | 20240429 | 135800 | 2936703130 | 11320 | 11320 | 11320 | 11320 | 8 |
| 417 | 20240429 | 135700 | 2936612570 | 11310 | 11330 | 11330 | 11310 | 2355 |
| 418 | 20240429 | 135600 | 2909964430 | 11330 | 11320 | 11330 | 11320 | 214 |
| 419 | 20240429 | 135500 | 2907540660 | 11320 | 11340 | 11340 | 11320 | 2074 |
| 420 | 20240429 | 135400 | 2884039310 | 11340 | 11360 | 11360 | 11340 | 200 |
| 421 | 20240429 | 135300 | 2881771280 | 11340 | 11340 | 11340 | 11340 | 180 |
| 422 | 20240429 | 135200 | 2879730080 | 11340 | 11350 | 11350 | 11340 | 266 |
| 423 | 20240429 | 135100 | 2876712260 | 11350 | 11350 | 11350 | 11350 | 105 |
| 424 | 20240429 | 135000 | 2875520510 | 11340 | 11360 | 11370 | 11340 | 1220 |
| 425 | 20240429 | 134900 | 2861669650 | 11350 | 11350 | 11350 | 11350 | 3 |
| 426 | 20240429 | 134800 | 2861635600 | 11350 | 11350 | 11350 | 11350 | 45 |
| 427 | 20240429 | 134700 | 2861124850 | 11360 | 11360 | 11360 | 11360 | 97 |
| 428 | 20240429 | 134600 | 2860022930 | 11360 | 11360 | 11360 | 11360 | 115 |
| 429 | 20240429 | 134500 | 2858716530 | 11360 | 11360 | 11360 | 11360 | 220 |
| 430 | 20240429 | 134400 | 2856217330 | 11360 | 11360 | 11360 | 11360 | 37 |
| 431 | 20240429 | 134300 | 2855797010 | 11360 | 11370 | 11370 | 11360 | 553 |
| 432 | 20240429 | 134200 | 2849512730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 433 | 20240429 | 134100 | 2849512730 | 11360 | 11400 | 11400 | 11360 | 168 |
| 434 | 20240429 | 134000 | 2847601900 | 11410 | 11410 | 11410 | 11410 | 10 |
| 435 | 20240429 | 133900 | 2847487800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 436 | 20240429 | 133800 | 2847487800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 437 | 20240429 | 133700 | 2847487800 | 11410 | 11370 | 11410 | 11370 | 3 |
| 438 | 20240429 | 133600 | 2847453610 | 11370 | 11410 | 11410 | 11370 | 122 |
| 439 | 20240429 | 133500 | 2846066430 | 11370 | 11370 | 11370 | 11370 | 73 |
| 440 | 20240429 | 133400 | 2845236420 | 11410 | 11400 | 11410 | 11400 | 265 |
| 441 | 20240429 | 133300 | 2842213030 | 11370 | 11390 | 11390 | 11370 | 132 |
| 442 | 20240429 | 133200 | 2840709570 | 11390 | 11380 | 11390 | 11380 | 256 |
| 443 | 20240429 | 133100 | 2837793760 | 11380 | 11380 | 11380 | 11370 | 91 |
| 444 | 20240429 | 133000 | 2836758280 | 11380 | 11370 | 11380 | 11370 | 8 |
| 445 | 20240429 | 132900 | 2836667310 | 11370 | 11370 | 11370 | 11370 | 66 |
| 446 | 20240429 | 132800 | 2835916890 | 11370 | 11380 | 11390 | 11370 | 1157 |
| 447 | 20240429 | 132700 | 2822756050 | 11380 | 11380 | 11380 | 11380 | 0 |
| 448 | 20240429 | 132600 | 2822756050 | 11380 | 11380 | 11380 | 11380 | 0 |
| 449 | 20240429 | 132500 | 2822756050 | 11380 | 11400 | 11400 | 11380 | 537 |
| 450 | 20240429 | 132400 | 2816638710 | 11420 | 11420 | 11420 | 11410 | 68 |
| 451 | 20240429 | 132300 | 2815862720 | 11420 | 11420 | 11420 | 11420 | 0 |
| 452 | 20240429 | 132200 | 2815862720 | 11420 | 11420 | 11420 | 11420 | 11 |
| 453 | 20240429 | 132100 | 2815737100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 454 | 20240429 | 132000 | 2815737100 | 11390 | 11390 | 11390 | 11390 | 363 |
| 455 | 20240429 | 131900 | 2811602530 | 11390 | 11400 | 11400 | 11390 | 117 |
| 456 | 20240429 | 131800 | 2810269050 | 11400 | 11400 | 11400 | 11400 | 100 |
| 457 | 20240429 | 131700 | 2809129050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 458 | 20240429 | 131600 | 2809129050 | 11400 | 11410 | 11410 | 11400 | 300 |
| 459 | 20240429 | 131500 | 2805707770 | 11410 | 11410 | 11410 | 11410 | 10 |
| 460 | 20240429 | 131400 | 2805593670 | 11420 | 11420 | 11420 | 11420 | 38 |
| 461 | 20240429 | 131300 | 2805159710 | 11420 | 11420 | 11420 | 11420 | 26 |
| 462 | 20240429 | 131200 | 2804862790 | 11420 | 11420 | 11420 | 11420 | 30 |
| 463 | 20240429 | 131100 | 2804520190 | 11420 | 11420 | 11420 | 11420 | 1 |
| 464 | 20240429 | 131000 | 2804508770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 465 | 20240429 | 130900 | 2804508770 | 11420 | 11420 | 11420 | 11420 | 7 |
| 466 | 20240429 | 130800 | 2804428830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 467 | 20240429 | 130700 | 2804428830 | 11420 | 11420 | 11420 | 11420 | 1 |
| 468 | 20240429 | 130600 | 2804417410 | 11420 | 11430 | 11430 | 11420 | 51 |
| 469 | 20240429 | 130500 | 2803834980 | 11390 | 11390 | 11390 | 11390 | 181 |
| 470 | 20240429 | 130400 | 2801773390 | 11390 | 11390 | 11390 | 11390 | 9 |
| 471 | 20240429 | 130300 | 2801670880 | 11390 | 11390 | 11390 | 11390 | 2 |
| 472 | 20240429 | 130200 | 2801648100 | 11400 | 11400 | 11400 | 11400 | 230 |
| 473 | 20240429 | 130100 | 2799026100 | 11430 | 11400 | 11430 | 11400 | 141 |
| 474 | 20240429 | 130000 | 2797418670 | 11430 | 11430 | 11430 | 11430 | 1 |
| 475 | 20240429 | 125900 | 2797407240 | 11440 | 11440 | 11440 | 11440 | 0 |
| 476 | 20240429 | 125800 | 2797407240 | 11440 | 11440 | 11440 | 11390 | 912 |
| 477 | 20240429 | 125700 | 2786999430 | 11440 | 11440 | 11450 | 11440 | 174 |
| 478 | 20240429 | 125600 | 2785008790 | 11440 | 11460 | 11460 | 11440 | 538 |
| 479 | 20240429 | 125500 | 2778848990 | 11450 | 11460 | 11460 | 11450 | 2 |
| 480 | 20240429 | 125400 | 2778826080 | 11450 | 11450 | 11450 | 11450 | 172 |
| 481 | 20240429 | 125300 | 2776856680 | 11450 | 11450 | 11460 | 11440 | 36 |
| 482 | 20240429 | 125200 | 2776444500 | 11450 | 11440 | 11450 | 11440 | 107 |
| 483 | 20240429 | 125100 | 2775220410 | 11440 | 11430 | 11440 | 11430 | 40 |
| 484 | 20240429 | 125000 | 2774762910 | 11430 | 11410 | 11430 | 11410 | 124 |
| 485 | 20240429 | 124900 | 2773346700 | 11430 | 11430 | 11430 | 11430 | 539 |
| 486 | 20240429 | 124800 | 2767185930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 487 | 20240429 | 124700 | 2767185930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 488 | 20240429 | 124600 | 2767185930 | 11430 | 11430 | 11430 | 11430 | 85 |
| 489 | 20240429 | 124500 | 2766214380 | 11430 | 11430 | 11430 | 11430 | 0 |
| 490 | 20240429 | 124400 | 2766214380 | 11430 | 11430 | 11450 | 11430 | 241 |
| 491 | 20240429 | 124300 | 2763459200 | 11430 | 11430 | 11430 | 11430 | 402 |
| 492 | 20240429 | 124200 | 2758864340 | 11410 | 11420 | 11420 | 11410 | 85 |
| 493 | 20240429 | 124100 | 2757893910 | 11420 | 11420 | 11420 | 11420 | 57 |
| 494 | 20240429 | 124000 | 2757242970 | 11420 | 11420 | 11420 | 11420 | 1 |
| 495 | 20240429 | 123900 | 2757231550 | 11420 | 11420 | 11420 | 11420 | 27 |
| 496 | 20240429 | 123800 | 2756923210 | 11420 | 11420 | 11420 | 11420 | 172 |
| 497 | 20240429 | 123700 | 2754958970 | 11430 | 11430 | 11430 | 11430 | 671 |
| 498 | 20240429 | 123600 | 2747289440 | 11430 | 11430 | 11430 | 11430 | 21 |
| 499 | 20240429 | 123500 | 2747049410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 500 | 20240429 | 123400 | 2747049410 | 11430 | 11430 | 11430 | 11430 | 1 |
| 501 | 20240429 | 123300 | 2747037980 | 11430 | 11430 | 11430 | 11430 | 788 |
| 502 | 20240429 | 123200 | 2738031140 | 11430 | 11430 | 11430 | 11430 | 18 |
| 503 | 20240429 | 123100 | 2737825400 | 11430 | 11430 | 11430 | 11430 | 60 |
| 504 | 20240429 | 123000 | 2737139600 | 11430 | 11430 | 11430 | 11430 | 8 |
| 505 | 20240429 | 122900 | 2737048160 | 11400 | 11420 | 11420 | 11400 | 1000 |
| 506 | 20240429 | 122800 | 2725644410 | 11420 | 11430 | 11430 | 11420 | 395 |
| 507 | 20240429 | 122700 | 2721129660 | 11440 | 11440 | 11440 | 11430 | 363 |
| 508 | 20240429 | 122600 | 2716977940 | 11450 | 11460 | 11460 | 11450 | 119 |
| 509 | 20240429 | 122500 | 2715614570 | 11460 | 11460 | 11460 | 11460 | 35 |
| 510 | 20240429 | 122400 | 2715213470 | 11460 | 11470 | 11470 | 11460 | 282 |
| 511 | 20240429 | 122300 | 2711979490 | 11480 | 11490 | 11510 | 11480 | 1426 |
| 512 | 20240429 | 122200 | 2695588640 | 11490 | 11470 | 11500 | 11470 | 3116 |
| 513 | 20240429 | 122100 | 2659840070 | 11470 | 11460 | 11470 | 11450 | 304 |
| 514 | 20240429 | 122000 | 2656356770 | 11470 | 11460 | 11470 | 11460 | 2 |
| 515 | 20240429 | 121900 | 2656333840 | 11470 | 11460 | 11470 | 11450 | 67 |
| 516 | 20240429 | 121800 | 2655566640 | 11470 | 11470 | 11470 | 11460 | 195 |
| 517 | 20240429 | 121700 | 2653331870 | 11470 | 11470 | 11470 | 11470 | 19 |
| 518 | 20240429 | 121600 | 2653113940 | 11470 | 11470 | 11470 | 11460 | 2720 |
| 519 | 20240429 | 121500 | 2621938680 | 11470 | 11460 | 11470 | 11460 | 454 |
| 520 | 20240429 | 121400 | 2616734480 | 11450 | 11400 | 11450 | 11400 | 5638 |
| 521 | 20240429 | 121300 | 2552437230 | 11400 | 11400 | 11400 | 11400 | 980 |
| 522 | 20240429 | 121200 | 2541265230 | 11400 | 11400 | 11400 | 11400 | 1 |
| 523 | 20240429 | 121100 | 2541253830 | 11390 | 11390 | 11390 | 11390 | 26 |
| 524 | 20240429 | 121000 | 2540957690 | 11390 | 11390 | 11390 | 11390 | 0 |
| 525 | 20240429 | 120900 | 2540957690 | 11390 | 11390 | 11390 | 11390 | 0 |
| 526 | 20240429 | 120800 | 2540957690 | 11390 | 11390 | 11390 | 11380 | 320 |
| 527 | 20240429 | 120700 | 2537313890 | 11390 | 11390 | 11390 | 11390 | 21 |
| 528 | 20240429 | 120600 | 2537074700 | 11390 | 11380 | 11390 | 11380 | 152 |
| 529 | 20240429 | 120500 | 2535344890 | 11380 | 11380 | 11380 | 11360 | 61 |
| 530 | 20240429 | 120400 | 2534651870 | 11380 | 11390 | 11390 | 11380 | 31 |
| 531 | 20240429 | 120300 | 2534299070 | 11390 | 11390 | 11390 | 11390 | 2 |
| 532 | 20240429 | 120200 | 2534276290 | 11360 | 11380 | 11380 | 11360 | 992 |
| 533 | 20240429 | 120100 | 2522995900 | 11390 | 11400 | 11400 | 11390 | 409 |
| 534 | 20240429 | 120000 | 2518336390 | 11400 | 11400 | 11400 | 11400 | 10 |
| 535 | 20240429 | 115900 | 2518222390 | 11400 | 11400 | 11400 | 11400 | 87 |
| 536 | 20240429 | 115800 | 2517230590 | 11400 | 11410 | 11410 | 11400 | 1891 |
| 537 | 20240429 | 115700 | 2495671760 | 11410 | 11410 | 11410 | 11410 | 5 |
| 538 | 20240429 | 115600 | 2495614710 | 11410 | 11410 | 11410 | 11410 | 4 |
| 539 | 20240429 | 115500 | 2495569070 | 11410 | 11410 | 11410 | 11410 | 23 |
| 540 | 20240429 | 115400 | 2495306640 | 11420 | 11420 | 11420 | 11420 | 2 |
| 541 | 20240429 | 115300 | 2495283800 | 11420 | 11410 | 11420 | 11410 | 107 |
| 542 | 20240429 | 115200 | 2494062780 | 11410 | 11430 | 11430 | 11410 | 91 |
| 543 | 20240429 | 115100 | 2493023650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 544 | 20240429 | 115000 | 2493023650 | 11430 | 11420 | 11430 | 11420 | 102 |
| 545 | 20240429 | 114900 | 2491857810 | 11420 | 11430 | 11430 | 11420 | 5 |
| 546 | 20240429 | 114800 | 2491800670 | 11430 | 11430 | 11430 | 11430 | 24 |
| 547 | 20240429 | 114700 | 2491526350 | 11450 | 11450 | 11450 | 11450 | 227 |
| 548 | 20240429 | 114600 | 2488927200 | 11440 | 11430 | 11440 | 11430 | 122 |
| 549 | 20240429 | 114500 | 2487532020 | 11430 | 11420 | 11430 | 11420 | 44 |
| 550 | 20240429 | 114400 | 2487029460 | 11410 | 11410 | 11410 | 11410 | 63 |
| 551 | 20240429 | 114300 | 2486310630 | 11390 | 11390 | 11390 | 11390 | 146 |
| 552 | 20240429 | 114200 | 2484647690 | 11390 | 11390 | 11390 | 11390 | 1 |
| 553 | 20240429 | 114100 | 2484636300 | 11390 | 11390 | 11390 | 11390 | 264 |
| 554 | 20240429 | 114000 | 2481629340 | 11390 | 11390 | 11390 | 11390 | 0 |
| 555 | 20240429 | 113900 | 2481629340 | 11390 | 11390 | 11390 | 11390 | 296 |
| 556 | 20240429 | 113800 | 2478257900 | 11390 | 11420 | 11420 | 11390 | 27 |
| 557 | 20240429 | 113700 | 2477949930 | 11420 | 11410 | 11420 | 11410 | 115 |
| 558 | 20240429 | 113600 | 2476637750 | 11410 | 11410 | 11410 | 11410 | 5 |
| 559 | 20240429 | 113500 | 2476580700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 560 | 20240429 | 113400 | 2476580700 | 11410 | 11390 | 11410 | 11390 | 12 |
| 561 | 20240429 | 113300 | 2476443940 | 11390 | 11400 | 11400 | 11390 | 163 |
| 562 | 20240429 | 113200 | 2474587050 | 11420 | 11420 | 11420 | 11420 | 1 |
| 563 | 20240429 | 113100 | 2474575630 | 11400 | 11410 | 11410 | 11400 | 518 |
| 564 | 20240429 | 113000 | 2468668990 | 11410 | 11410 | 11410 | 11410 | 49 |
| 565 | 20240429 | 112900 | 2468109900 | 11410 | 11420 | 11420 | 11410 | 281 |
| 566 | 20240429 | 112800 | 2464902950 | 11420 | 11410 | 11420 | 11410 | 237 |
| 567 | 20240429 | 112700 | 2462197650 | 11420 | 11420 | 11420 | 11420 | 26 |
| 568 | 20240429 | 112600 | 2461900730 | 11420 | 11420 | 11420 | 11420 | 234 |
| 569 | 20240429 | 112500 | 2459228450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 570 | 20240429 | 112400 | 2459228450 | 11410 | 11410 | 11410 | 11410 | 67 |
| 571 | 20240429 | 112300 | 2458463980 | 11440 | 11390 | 11440 | 11390 | 540 |
| 572 | 20240429 | 112200 | 2452295680 | 11390 | 11370 | 11390 | 11360 | 762 |
| 573 | 20240429 | 112100 | 2443635480 | 11370 | 11380 | 11380 | 11370 | 92 |
| 574 | 20240429 | 112000 | 2442588540 | 11380 | 11380 | 11380 | 11380 | 1 |
| 575 | 20240429 | 111900 | 2442577160 | 11370 | 11370 | 11370 | 11370 | 44 |
| 576 | 20240429 | 111800 | 2442076880 | 11410 | 11370 | 11410 | 11370 | 986 |
| 577 | 20240429 | 111700 | 2430865380 | 11380 | 11380 | 11380 | 11380 | 205 |
| 578 | 20240429 | 111600 | 2428532480 | 11380 | 11390 | 11390 | 11380 | 57 |
| 579 | 20240429 | 111500 | 2427883280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 580 | 20240429 | 111400 | 2427883280 | 11420 | 11420 | 11420 | 11420 | 6 |
| 581 | 20240429 | 111300 | 2427814760 | 11420 | 11390 | 11420 | 11390 | 153 |
| 582 | 20240429 | 111200 | 2426070580 | 11360 | 11390 | 11390 | 11360 | 679 |
| 583 | 20240429 | 111100 | 2418348590 | 11390 | 11390 | 11390 | 11380 | 214 |
| 584 | 20240429 | 111000 | 2415913010 | 11380 | 11390 | 11390 | 11380 | 500 |
| 585 | 20240429 | 110900 | 2410222930 | 11390 | 11390 | 11390 | 11390 | 19 |
| 586 | 20240429 | 110800 | 2410006520 | 11390 | 11400 | 11400 | 11390 | 131 |
| 587 | 20240429 | 110700 | 2408513310 | 11400 | 11410 | 11410 | 11400 | 4 |
| 588 | 20240429 | 110600 | 2408467680 | 11410 | 11410 | 11410 | 11410 | 1 |
| 589 | 20240429 | 110500 | 2408456270 | 11410 | 11410 | 11410 | 11410 | 0 |
| 590 | 20240429 | 110400 | 2408456270 | 11410 | 11410 | 11410 | 11410 | 5 |
| 591 | 20240429 | 110300 | 2408399220 | 11410 | 11430 | 11430 | 11410 | 126 |
| 592 | 20240429 | 110200 | 2406960040 | 11420 | 11420 | 11420 | 11420 | 0 |
| 593 | 20240429 | 110100 | 2406960040 | 11420 | 11420 | 11420 | 11420 | 1 |
| 594 | 20240429 | 110000 | 2406948620 | 11420 | 11400 | 11420 | 11400 | 168 |
| 595 | 20240429 | 105900 | 2405031760 | 11400 | 11390 | 11400 | 11370 | 304 |
| 596 | 20240429 | 105800 | 2401569180 | 11370 | 11370 | 11370 | 11370 | 0 |
| 597 | 20240429 | 105700 | 2401569180 | 11370 | 11390 | 11410 | 11370 | 286 |
| 598 | 20240429 | 105600 | 2398315300 | 11420 | 11400 | 11430 | 11360 | 2237 |
| 599 | 20240429 | 105500 | 2372855690 | 11400 | 11410 | 11410 | 11400 | 1008 |
| 600 | 20240429 | 105400 | 2361361430 | 11410 | 11410 | 11410 | 11410 | 250 |
| 601 | 20240429 | 105300 | 2358508930 | 11410 | 11420 | 11420 | 11410 | 544 |
| 602 | 20240429 | 105200 | 2352300450 | 11420 | 11420 | 11420 | 11420 | 164 |
| 603 | 20240429 | 105100 | 2350427570 | 11420 | 11420 | 11420 | 11420 | 550 |
| 604 | 20240429 | 105000 | 2344146570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 605 | 20240429 | 104900 | 2344146570 | 11470 | 11470 | 11470 | 11470 | 100 |
| 606 | 20240429 | 104800 | 2342999570 | 11470 | 11440 | 11470 | 11440 | 553 |
| 607 | 20240429 | 104700 | 2336671660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 608 | 20240429 | 104600 | 2336671660 | 11490 | 11470 | 11490 | 11470 | 246 |
| 609 | 20240429 | 104500 | 2333849880 | 11490 | 11470 | 11490 | 11470 | 279 |
| 610 | 20240429 | 104400 | 2330649340 | 11470 | 11410 | 11470 | 11400 | 2773 |
| 611 | 20240429 | 104300 | 2298856660 | 11400 | 11450 | 11450 | 11400 | 2584 |
| 612 | 20240429 | 104200 | 2269303570 | 11450 | 11450 | 11450 | 11450 | 175 |
| 613 | 20240429 | 104100 | 2267299820 | 11450 | 11460 | 11470 | 11450 | 238 |
| 614 | 20240429 | 104000 | 2264572420 | 11460 | 11440 | 11470 | 11440 | 424 |
| 615 | 20240429 | 103900 | 2259715930 | 11400 | 11420 | 11420 | 11400 | 1415 |
| 616 | 20240429 | 103800 | 2243573530 | 11430 | 11420 | 11430 | 11420 | 31 |
| 617 | 20240429 | 103700 | 2243219500 | 11420 | 11430 | 11450 | 11420 | 374 |
| 618 | 20240429 | 103600 | 2238947790 | 11430 | 11430 | 11430 | 11430 | 243 |
| 619 | 20240429 | 103500 | 2236170300 | 11430 | 11450 | 11450 | 11430 | 1443 |
| 620 | 20240429 | 103400 | 2219659910 | 11460 | 11490 | 11490 | 11460 | 1459 |
| 621 | 20240429 | 103300 | 2202926180 | 11490 | 11520 | 11520 | 11490 | 566 |
| 622 | 20240429 | 103200 | 2196413370 | 11510 | 11510 | 11510 | 11510 | 22 |
| 623 | 20240429 | 103100 | 2196160150 | 11530 | 11540 | 11540 | 11510 | 812 |
| 624 | 20240429 | 103000 | 2186804990 | 11540 | 11520 | 11540 | 11500 | 575 |
| 625 | 20240429 | 102900 | 2180174660 | 11500 | 11500 | 11520 | 11500 | 1259 |
| 626 | 20240429 | 102800 | 2165683190 | 11490 | 11490 | 11500 | 11490 | 36 |
| 627 | 20240429 | 102700 | 2165269530 | 11480 | 11480 | 11500 | 11470 | 686 |
| 628 | 20240429 | 102600 | 2157386360 | 11480 | 11460 | 11490 | 11460 | 32 |
| 629 | 20240429 | 102500 | 2157018960 | 11470 | 11470 | 11470 | 11450 | 632 |
| 630 | 20240429 | 102400 | 2149774530 | 11470 | 11470 | 11470 | 11470 | 5 |
| 631 | 20240429 | 102300 | 2149717180 | 11470 | 11470 | 11480 | 11470 | 715 |
| 632 | 20240429 | 102200 | 2141510330 | 11470 | 11480 | 11480 | 11470 | 754 |
| 633 | 20240429 | 102100 | 2132858580 | 11480 | 11500 | 11510 | 11480 | 285 |
| 634 | 20240429 | 102000 | 2129584560 | 11500 | 11520 | 11520 | 11500 | 657 |
| 635 | 20240429 | 101900 | 2122022180 | 11520 | 11530 | 11530 | 11520 | 80 |
| 636 | 20240429 | 101800 | 2121099880 | 11510 | 11510 | 11520 | 11510 | 384 |
| 637 | 20240429 | 101700 | 2116677580 | 11510 | 11500 | 11510 | 11500 | 79 |
| 638 | 20240429 | 101600 | 2115769060 | 11500 | 11500 | 11500 | 11500 | 182 |
| 639 | 20240429 | 101500 | 2113676060 | 11500 | 11480 | 11510 | 11480 | 515 |
| 640 | 20240429 | 101400 | 2107755740 | 11480 | 11490 | 11510 | 11480 | 1611 |
| 641 | 20240429 | 101300 | 2089245310 | 11490 | 11490 | 11490 | 11490 | 68 |
| 642 | 20240429 | 101200 | 2088463990 | 11490 | 11500 | 11500 | 11490 | 116 |
| 643 | 20240429 | 101100 | 2087130490 | 11500 | 11500 | 11520 | 11500 | 1125 |
| 644 | 20240429 | 101000 | 2074192090 | 11500 | 11520 | 11520 | 11500 | 1138 |
| 645 | 20240429 | 100900 | 2061093800 | 11520 | 11540 | 11560 | 11510 | 1937 |
| 646 | 20240429 | 100800 | 2038742460 | 11530 | 11530 | 11530 | 11510 | 112 |
| 647 | 20240429 | 100700 | 2037453120 | 11510 | 11510 | 11540 | 11510 | 454 |
| 648 | 20240429 | 100600 | 2032221640 | 11530 | 11530 | 11530 | 11510 | 695 |
| 649 | 20240429 | 100500 | 2024211070 | 11530 | 11530 | 11540 | 11530 | 604 |
| 650 | 20240429 | 100400 | 2017246080 | 11530 | 11540 | 11550 | 11530 | 1043 |
| 651 | 20240429 | 100300 | 2005208650 | 11540 | 11500 | 11540 | 11500 | 1341 |
| 652 | 20240429 | 100200 | 1989761270 | 11500 | 11490 | 11500 | 11480 | 1182 |
| 653 | 20240429 | 100100 | 1976174930 | 11480 | 11470 | 11480 | 11460 | 526 |
| 654 | 20240429 | 100000 | 1970145450 | 11460 | 11480 | 11480 | 11460 | 1151 |
| 655 | 20240429 | 095900 | 1956944610 | 11470 | 11530 | 11530 | 11470 | 3905 |
| 656 | 20240429 | 095800 | 1912034290 | 11530 | 11560 | 11560 | 11530 | 2303 |
| 657 | 20240429 | 095700 | 1885447460 | 11560 | 11510 | 11560 | 11500 | 2192 |
| 658 | 20240429 | 095600 | 1860152600 | 11510 | 11500 | 11550 | 11490 | 1675 |
| 659 | 20240429 | 095500 | 1840840310 | 11490 | 11490 | 11520 | 11490 | 532 |
| 660 | 20240429 | 095400 | 1834727170 | 11490 | 11530 | 11560 | 11480 | 2404 |
| 661 | 20240429 | 095300 | 1807025880 | 11560 | 11430 | 11580 | 11430 | 8379 |
| 662 | 20240429 | 095200 | 1710692730 | 11430 | 11440 | 11440 | 11420 | 569 |
| 663 | 20240429 | 095100 | 1704188920 | 11440 | 11420 | 11440 | 11410 | 1452 |
| 664 | 20240429 | 095000 | 1687596940 | 11410 | 11370 | 11410 | 11370 | 1723 |
| 665 | 20240429 | 094900 | 1667970000 | 11370 | 11370 | 11380 | 11370 | 389 |
| 666 | 20240429 | 094800 | 1663544730 | 11370 | 11350 | 11370 | 11340 | 789 |
| 667 | 20240429 | 094700 | 1654589490 | 11340 | 11360 | 11360 | 11340 | 3220 |
| 668 | 20240429 | 094600 | 1618064490 | 11360 | 11360 | 11360 | 11360 | 89 |
| 669 | 20240429 | 094500 | 1617053450 | 11360 | 11370 | 11390 | 11360 | 344 |
| 670 | 20240429 | 094400 | 1613143740 | 11370 | 11380 | 11400 | 11360 | 636 |
| 671 | 20240429 | 094300 | 1605908600 | 11390 | 11400 | 11400 | 11360 | 887 |
| 672 | 20240429 | 094200 | 1595815290 | 11400 | 11400 | 11400 | 11370 | 1983 |
| 673 | 20240429 | 094100 | 1573261230 | 11400 | 11420 | 11420 | 11380 | 386 |
| 674 | 20240429 | 094000 | 1568858750 | 11420 | 11400 | 11430 | 11380 | 149 |
| 675 | 20240429 | 093900 | 1567159390 | 11430 | 11450 | 11450 | 11430 | 479 |
| 676 | 20240429 | 093800 | 1561683690 | 11440 | 11370 | 11440 | 11370 | 2033 |
| 677 | 20240429 | 093700 | 1538486310 | 11370 | 11360 | 11370 | 11360 | 194 |
| 678 | 20240429 | 093600 | 1536282430 | 11360 | 11360 | 11410 | 11360 | 585 |
| 679 | 20240429 | 093500 | 1529622680 | 11360 | 11340 | 11410 | 11340 | 699 |
| 680 | 20240429 | 093400 | 1521688810 | 11340 | 11390 | 11390 | 11340 | 4744 |
| 681 | 20240429 | 093300 | 1467759540 | 11400 | 11410 | 11420 | 11400 | 724 |
| 682 | 20240429 | 093200 | 1459502320 | 11410 | 11420 | 11420 | 11410 | 406 |
| 683 | 20240429 | 093100 | 1454866090 | 11460 | 11420 | 11460 | 11420 | 391 |
| 684 | 20240429 | 093000 | 1450398710 | 11470 | 11440 | 11480 | 11420 | 1801 |
| 685 | 20240429 | 092900 | 1429762880 | 11450 | 11440 | 11450 | 11400 | 1978 |
| 686 | 20240429 | 092800 | 1407169570 | 11440 | 11470 | 11470 | 11440 | 1901 |
| 687 | 20240429 | 092700 | 1385394480 | 11470 | 11430 | 11480 | 11430 | 5048 |
| 688 | 20240429 | 092600 | 1327596390 | 11430 | 11440 | 11440 | 11390 | 9216 |
| 689 | 20240429 | 092500 | 1222287330 | 11440 | 11420 | 11440 | 11400 | 4186 |
| 690 | 20240429 | 092400 | 1174483900 | 11420 | 11360 | 11430 | 11360 | 5452 |
| 691 | 20240429 | 092300 | 1112312290 | 11360 | 11340 | 11360 | 11340 | 3068 |
| 692 | 20240429 | 092200 | 1077502020 | 11340 | 11330 | 11340 | 11320 | 559 |
| 693 | 20240429 | 092100 | 1071167810 | 11330 | 11320 | 11340 | 11310 | 2672 |
| 694 | 20240429 | 092000 | 1040934030 | 11320 | 11330 | 11350 | 11320 | 405 |
| 695 | 20240429 | 091900 | 1036345660 | 11330 | 11350 | 11350 | 11320 | 2451 |
| 696 | 20240429 | 091800 | 1008559880 | 11350 | 11350 | 11360 | 11330 | 2836 |
| 697 | 20240429 | 091700 | 976382090 | 11350 | 11300 | 11350 | 11300 | 4709 |
| 698 | 20240429 | 091600 | 923035780 | 11290 | 11310 | 11310 | 11290 | 1071 |
| 699 | 20240429 | 091500 | 910939840 | 11290 | 11310 | 11310 | 11290 | 700 |
| 700 | 20240429 | 091400 | 903029200 | 11310 | 11270 | 11310 | 11270 | 1070 |
| 701 | 20240429 | 091300 | 890942160 | 11300 | 11300 | 11320 | 11270 | 3931 |
| 702 | 20240429 | 091200 | 846554930 | 11290 | 11330 | 11340 | 11290 | 3103 |
| 703 | 20240429 | 091100 | 811445050 | 11340 | 11280 | 11380 | 11280 | 9167 |
| 704 | 20240429 | 091000 | 707614580 | 11290 | 11210 | 11290 | 11210 | 3859 |
| 705 | 20240429 | 090900 | 664185300 | 11210 | 11240 | 11240 | 11200 | 948 |
| 706 | 20240429 | 090800 | 653540430 | 11240 | 11260 | 11260 | 11200 | 3372 |
| 707 | 20240429 | 090700 | 615653890 | 11250 | 11190 | 11250 | 11190 | 5754 |
| 708 | 20240429 | 090600 | 551027900 | 11190 | 11210 | 11210 | 11160 | 277 |
| 709 | 20240429 | 090500 | 547934360 | 11160 | 11170 | 11210 | 11160 | 4812 |
| 710 | 20240429 | 090400 | 494183230 | 11170 | 11170 | 11180 | 11150 | 2047 |
| 711 | 20240429 | 090300 | 471334520 | 11170 | 11210 | 11210 | 11160 | 1297 |
| 712 | 20240429 | 090200 | 456836150 | 11200 | 11210 | 11290 | 11160 | 7549 |
| 713 | 20240429 | 090100 | 372079330 | 11220 | 11120 | 11320 | 11110 | 21628 |
| 714 | 20240429 | 090000 | 129193690 | 11120 | 11120 | 11150 | 11110 | 11614 |