32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 3 | 20231116 | 203900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231116 | 203800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231116 | 203700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231116 | 203600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231116 | 203500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231116 | 203400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231116 | 203300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231116 | 203200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231116 | 203100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231116 | 203000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231116 | 202900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231116 | 202800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231116 | 202700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231116 | 202600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231116 | 202500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231116 | 202400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231116 | 202300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231116 | 202200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231116 | 202100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231116 | 202000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231116 | 201900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231116 | 201800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231116 | 201700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231116 | 201600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231116 | 201500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231116 | 201400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231116 | 201300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231116 | 201200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231116 | 201100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231116 | 201000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 33 | 20231116 | 200900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231116 | 200800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231116 | 200700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231116 | 200600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231116 | 200500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231116 | 200400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231116 | 200300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231116 | 200200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231116 | 200100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231116 | 200000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231116 | 195900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231116 | 195800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231116 | 195700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231116 | 195600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231116 | 195500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231116 | 195400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231116 | 195300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231116 | 195200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231116 | 195100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231116 | 195000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231116 | 194900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231116 | 194800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231116 | 194700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231116 | 194600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231116 | 194500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231116 | 194400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231116 | 194300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231116 | 194200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231116 | 194100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231116 | 194000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 63 | 20231116 | 193900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231116 | 193800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231116 | 193700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231116 | 193600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231116 | 193500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231116 | 193400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231116 | 193300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231116 | 193200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231116 | 193100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231116 | 193000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231116 | 192900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231116 | 192800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231116 | 192700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231116 | 192600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231116 | 192500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231116 | 192400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231116 | 192300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231116 | 192200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231116 | 192100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231116 | 192000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231116 | 191900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231116 | 191800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231116 | 191700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231116 | 191600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231116 | 191500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231116 | 191400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231116 | 191300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231116 | 191200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231116 | 191100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231116 | 191000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 93 | 20231116 | 190900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231116 | 190800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231116 | 190700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231116 | 190600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231116 | 190500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231116 | 190400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231116 | 190300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231116 | 190200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231116 | 190100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231116 | 190000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231116 | 185900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231116 | 185800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231116 | 185700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231116 | 185600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231116 | 185500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231116 | 185400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231116 | 185300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231116 | 185200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231116 | 185100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231116 | 185000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231116 | 184900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231116 | 184800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231116 | 184700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231116 | 184600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231116 | 184500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231116 | 184400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231116 | 184300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231116 | 184200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231116 | 184100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231116 | 184000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 123 | 20231116 | 183900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231116 | 183800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231116 | 183700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231116 | 183600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231116 | 183500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231116 | 183400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231116 | 183300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231116 | 183200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231116 | 183100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231116 | 183000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231116 | 182900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231116 | 182800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231116 | 182700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231116 | 182600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231116 | 182500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231116 | 182400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231116 | 182300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231116 | 182200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231116 | 182100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231116 | 182000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231116 | 181900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231116 | 181800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231116 | 181700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231116 | 181600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231116 | 181500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231116 | 181400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231116 | 181300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231116 | 181200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231116 | 181100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231116 | 181000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 153 | 20231116 | 180900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231116 | 180800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231116 | 180700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231116 | 180600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231116 | 180500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231116 | 180400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231116 | 180300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231116 | 180200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231116 | 180100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231116 | 180000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231116 | 175900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231116 | 175800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231116 | 175700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231116 | 175600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231116 | 175500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231116 | 175400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231116 | 175300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231116 | 175200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231116 | 175100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231116 | 175000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231116 | 174900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231116 | 174800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231116 | 174700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231116 | 174600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231116 | 174500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231116 | 174400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231116 | 174300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231116 | 174200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231116 | 174100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231116 | 174000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 183 | 20231116 | 173900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231116 | 173800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231116 | 173700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231116 | 173600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231116 | 173500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231116 | 173400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231116 | 173300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231116 | 173200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231116 | 173100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231116 | 173000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231116 | 172900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231116 | 172800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231116 | 172700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231116 | 172600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231116 | 172500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231116 | 172400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231116 | 172300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231116 | 172200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20231116 | 172100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20231116 | 172000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20231116 | 171900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20231116 | 171800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20231116 | 171700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20231116 | 171600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20231116 | 171500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20231116 | 171400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20231116 | 171300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20231116 | 171200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20231116 | 171100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20231116 | 171000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 213 | 20231116 | 170900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20231116 | 170800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20231116 | 170700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20231116 | 170600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20231116 | 170500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20231116 | 170400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20231116 | 170300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20231116 | 170200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20231116 | 170100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20231116 | 170000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20231116 | 165900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20231116 | 165800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20231116 | 165700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20231116 | 165600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20231116 | 165500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20231116 | 165400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20231116 | 165300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20231116 | 165200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20231116 | 165100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20231116 | 165000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20231116 | 164900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20231116 | 164800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20231116 | 164700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20231116 | 164600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20231116 | 164500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20231116 | 164400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20231116 | 164300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20231116 | 164200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20231116 | 164100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20231116 | 164000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 243 | 20231116 | 163900 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20231116 | 163800 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20231116 | 163700 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20231116 | 163600 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20231116 | 163500 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20231116 | 163400 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20231116 | 163300 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20231116 | 163200 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20231116 | 163100 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20231116 | 163000 | 15223940630 | 5650 | 5650 | 5650 | 5650 | 13608 |
| 253 | 20231116 | 162900 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20231116 | 162800 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20231116 | 162700 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20231116 | 162600 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20231116 | 162500 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20231116 | 162400 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20231116 | 162300 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20231116 | 162200 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20231116 | 162100 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20231116 | 162000 | 15147055430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20231116 | 161900 | 15147055430 | 5640 | 5640 | 5650 | 5630 | 12619 |
| 264 | 20231116 | 161800 | 15075924690 | 5640 | 5650 | 5650 | 5640 | 2906 |
| 265 | 20231116 | 161700 | 15059523480 | 5650 | 5650 | 5660 | 5650 | 2978 |
| 266 | 20231116 | 161600 | 15042688150 | 5660 | 5640 | 5660 | 5630 | 5507 |
| 267 | 20231116 | 161500 | 15011609570 | 5640 | 5640 | 5640 | 5630 | 2040 |
| 268 | 20231116 | 161400 | 15000121350 | 5640 | 5630 | 5640 | 5630 | 2855 |
| 269 | 20231116 | 161300 | 14984030460 | 5630 | 5640 | 5650 | 5630 | 1784 |
| 270 | 20231116 | 161200 | 14973974790 | 5640 | 5650 | 5650 | 5630 | 15061 |
| 271 | 20231116 | 161100 | 14889074270 | 5640 | 5660 | 5660 | 5640 | 4064 |
| 272 | 20231116 | 161000 | 14866089740 | 5660 | 5650 | 5660 | 5640 | 2038 |
| 273 | 20231116 | 160900 | 14854579370 | 5650 | 5650 | 5650 | 5640 | 2107 |
| 274 | 20231116 | 160800 | 14842678050 | 5660 | 5650 | 5660 | 5640 | 5954 |
| 275 | 20231116 | 160700 | 14809039930 | 5650 | 5650 | 5660 | 5640 | 13542 |
| 276 | 20231116 | 160600 | 14732528750 | 5650 | 5660 | 5660 | 5650 | 1249 |
| 277 | 20231116 | 160500 | 14725470740 | 5650 | 5660 | 5660 | 5650 | 1628 |
| 278 | 20231116 | 160400 | 14716262850 | 5660 | 5660 | 5660 | 5650 | 4817 |
| 279 | 20231116 | 160300 | 14689002640 | 5660 | 5670 | 5680 | 5660 | 3949 |
| 280 | 20231116 | 160200 | 14666617390 | 5670 | 5670 | 5670 | 5670 | 1482 |
| 281 | 20231116 | 160100 | 14658214450 | 5660 | 5660 | 5670 | 5660 | 743 |
| 282 | 20231116 | 160000 | 14654009050 | 5660 | 5670 | 5670 | 5660 | 1086 |
| 283 | 20231116 | 155900 | 14647858730 | 5670 | 5670 | 5670 | 5660 | 1042 |
| 284 | 20231116 | 155800 | 14641957110 | 5680 | 5670 | 5680 | 5660 | 1994 |
| 285 | 20231116 | 155700 | 14630646090 | 5680 | 5670 | 5680 | 5670 | 302 |
| 286 | 20231116 | 155600 | 14628933730 | 5670 | 5670 | 5670 | 5650 | 4429 |
| 287 | 20231116 | 155500 | 14603887740 | 5670 | 5660 | 5670 | 5650 | 5923 |
| 288 | 20231116 | 155400 | 14570397970 | 5660 | 5670 | 5670 | 5660 | 5207 |
| 289 | 20231116 | 155300 | 14540923180 | 5670 | 5670 | 5670 | 5660 | 74 |
| 290 | 20231116 | 155200 | 14540503960 | 5670 | 5660 | 5670 | 5660 | 1102 |
| 291 | 20231116 | 155100 | 14534256270 | 5660 | 5660 | 5660 | 5660 | 929 |
| 292 | 20231116 | 155000 | 14528998130 | 5670 | 5660 | 5670 | 5660 | 850 |
| 293 | 20231116 | 154900 | 14524179610 | 5660 | 5660 | 5660 | 5650 | 1279 |
| 294 | 20231116 | 154800 | 14516940760 | 5660 | 5670 | 5670 | 5660 | 81 |
| 295 | 20231116 | 154700 | 14516482240 | 5660 | 5660 | 5660 | 5650 | 2748 |
| 296 | 20231116 | 154600 | 14500944980 | 5670 | 5660 | 5670 | 5660 | 374 |
| 297 | 20231116 | 154500 | 14498827120 | 5660 | 5660 | 5660 | 5650 | 613 |
| 298 | 20231116 | 154400 | 14495363480 | 5660 | 5660 | 5670 | 5650 | 1778 |
| 299 | 20231116 | 154300 | 14485316190 | 5660 | 5670 | 5670 | 5650 | 2525 |
| 300 | 20231116 | 154200 | 14471029390 | 5660 | 5670 | 5670 | 5660 | 1299 |
| 301 | 20231116 | 154100 | 14463666190 | 5680 | 5660 | 5680 | 5660 | 3843 |
| 302 | 20231116 | 154000 | 14441900470 | 5650 | 5670 | 5670 | 5650 | 3127 |
| 303 | 20231116 | 153900 | 14424211240 | 5670 | 5670 | 5670 | 5660 | 3690 |
| 304 | 20231116 | 153800 | 14403324760 | 5660 | 5670 | 5670 | 5660 | 641 |
| 305 | 20231116 | 153700 | 14399696680 | 5660 | 5670 | 5670 | 5660 | 380 |
| 306 | 20231116 | 153600 | 14397542840 | 5670 | 5670 | 5670 | 5670 | 1288 |
| 307 | 20231116 | 153500 | 14390239880 | 5670 | 5680 | 5680 | 5670 | 2643 |
| 308 | 20231116 | 153400 | 14375252800 | 5680 | 5670 | 5680 | 5670 | 814 |
| 309 | 20231116 | 153300 | 14370635880 | 5670 | 5680 | 5680 | 5670 | 22 |
| 310 | 20231116 | 153200 | 14370511110 | 5670 | 5690 | 5690 | 5670 | 1822 |
| 311 | 20231116 | 153100 | 14360165100 | 5690 | 5680 | 5690 | 5680 | 1068 |
| 312 | 20231116 | 153000 | 14354093850 | 5690 | 5680 | 5700 | 5680 | 481 |
| 313 | 20231116 | 152900 | 14351352960 | 5700 | 5690 | 5700 | 5690 | 5782 |
| 314 | 20231116 | 152800 | 14318452030 | 5690 | 5670 | 5690 | 5670 | 802 |
| 315 | 20231116 | 152700 | 14313895830 | 5680 | 5680 | 5690 | 5670 | 1164 |
| 316 | 20231116 | 152600 | 14307286910 | 5670 | 5670 | 5680 | 5670 | 3241 |
| 317 | 20231116 | 152500 | 14288889270 | 5680 | 5670 | 5680 | 5660 | 3827 |
| 318 | 20231116 | 152400 | 14267189310 | 5670 | 5660 | 5670 | 5660 | 1888 |
| 319 | 20231116 | 152300 | 14256495840 | 5650 | 5660 | 5660 | 5650 | 1500 |
| 320 | 20231116 | 152200 | 14248008700 | 5660 | 5650 | 5660 | 5650 | 3794 |
| 321 | 20231116 | 152100 | 14226543310 | 5660 | 5660 | 5660 | 5650 | 2301 |
| 322 | 20231116 | 152000 | 14213535280 | 5660 | 5670 | 5670 | 5650 | 8623 |
| 323 | 20231116 | 151900 | 14164733390 | 5670 | 5660 | 5670 | 5660 | 6284 |
| 324 | 20231116 | 151800 | 14129143300 | 5660 | 5670 | 5670 | 5660 | 4764 |
| 325 | 20231116 | 151700 | 14102160240 | 5670 | 5670 | 5670 | 5660 | 3104 |
| 326 | 20231116 | 151600 | 14084572770 | 5670 | 5670 | 5670 | 5660 | 4516 |
| 327 | 20231116 | 151500 | 14058990620 | 5670 | 5670 | 5670 | 5660 | 5560 |
| 328 | 20231116 | 151400 | 14027511160 | 5670 | 5660 | 5670 | 5660 | 1590 |
| 329 | 20231116 | 151300 | 14018501330 | 5670 | 5680 | 5680 | 5660 | 8145 |
| 330 | 20231116 | 151200 | 13972318140 | 5680 | 5680 | 5680 | 5670 | 1051 |
| 331 | 20231116 | 151100 | 13966354260 | 5680 | 5680 | 5690 | 5680 | 1962 |
| 332 | 20231116 | 151000 | 13955209200 | 5690 | 5690 | 5700 | 5680 | 3915 |
| 333 | 20231116 | 150900 | 13932941630 | 5690 | 5680 | 5690 | 5670 | 2257 |
| 334 | 20231116 | 150800 | 13920130830 | 5670 | 5680 | 5690 | 5670 | 3379 |
| 335 | 20231116 | 150700 | 13900921150 | 5680 | 5690 | 5690 | 5670 | 2344 |
| 336 | 20231116 | 150600 | 13887609270 | 5690 | 5680 | 5690 | 5670 | 5056 |
| 337 | 20231116 | 150500 | 13858896180 | 5680 | 5670 | 5680 | 5670 | 1415 |
| 338 | 20231116 | 150400 | 13850869400 | 5660 | 5670 | 5680 | 5660 | 9289 |
| 339 | 20231116 | 150300 | 13798221280 | 5680 | 5680 | 5680 | 5670 | 4721 |
| 340 | 20231116 | 150200 | 13771421320 | 5680 | 5690 | 5690 | 5680 | 2945 |
| 341 | 20231116 | 150100 | 13754693700 | 5690 | 5690 | 5690 | 5690 | 16395 |
| 342 | 20231116 | 150000 | 13661406150 | 5690 | 5690 | 5690 | 5680 | 6680 |
| 343 | 20231116 | 145900 | 13623459800 | 5690 | 5690 | 5690 | 5680 | 2830 |
| 344 | 20231116 | 145800 | 13607358100 | 5700 | 5700 | 5700 | 5690 | 1409 |
| 345 | 20231116 | 145700 | 13599330060 | 5690 | 5690 | 5700 | 5690 | 1597 |
| 346 | 20231116 | 145600 | 13590242890 | 5690 | 5690 | 5690 | 5690 | 2851 |
| 347 | 20231116 | 145500 | 13574020700 | 5690 | 5700 | 5700 | 5690 | 2068 |
| 348 | 20231116 | 145400 | 13562252740 | 5690 | 5700 | 5700 | 5690 | 1845 |
| 349 | 20231116 | 145300 | 13551740010 | 5700 | 5700 | 5710 | 5690 | 2329 |
| 350 | 20231116 | 145200 | 13538474900 | 5700 | 5710 | 5710 | 5690 | 1012 |
| 351 | 20231116 | 145100 | 13532706490 | 5710 | 5690 | 5710 | 5690 | 7789 |
| 352 | 20231116 | 145000 | 13488327430 | 5690 | 5700 | 5700 | 5680 | 4896 |
| 353 | 20231116 | 144900 | 13460470700 | 5690 | 5710 | 5710 | 5690 | 1553 |
| 354 | 20231116 | 144800 | 13451618740 | 5700 | 5700 | 5700 | 5690 | 6018 |
| 355 | 20231116 | 144700 | 13417327020 | 5700 | 5700 | 5700 | 5690 | 873 |
| 356 | 20231116 | 144600 | 13412354650 | 5700 | 5680 | 5700 | 5680 | 4018 |
| 357 | 20231116 | 144500 | 13389492370 | 5690 | 5710 | 5710 | 5690 | 6933 |
| 358 | 20231116 | 144400 | 13350011640 | 5710 | 5710 | 5710 | 5700 | 1820 |
| 359 | 20231116 | 144300 | 13339623070 | 5710 | 5710 | 5710 | 5700 | 3746 |
| 360 | 20231116 | 144200 | 13318239100 | 5700 | 5720 | 5720 | 5700 | 5511 |
| 361 | 20231116 | 144100 | 13286805650 | 5710 | 5700 | 5710 | 5700 | 7972 |
| 362 | 20231116 | 144000 | 13241311970 | 5700 | 5720 | 5720 | 5700 | 5433 |
| 363 | 20231116 | 143900 | 13210277250 | 5730 | 5730 | 5730 | 5720 | 3984 |
| 364 | 20231116 | 143800 | 13187463430 | 5730 | 5740 | 5740 | 5730 | 11056 |
| 365 | 20231116 | 143700 | 13124059430 | 5740 | 5730 | 5740 | 5730 | 1726 |
| 366 | 20231116 | 143600 | 13114159900 | 5730 | 5700 | 5730 | 5700 | 8063 |
| 367 | 20231116 | 143500 | 13068037240 | 5710 | 5690 | 5710 | 5690 | 6207 |
| 368 | 20231116 | 143400 | 13032663950 | 5700 | 5700 | 5710 | 5690 | 10913 |
| 369 | 20231116 | 143300 | 12970478930 | 5700 | 5680 | 5700 | 5680 | 2791 |
| 370 | 20231116 | 143200 | 12954599010 | 5690 | 5700 | 5700 | 5650 | 22322 |
| 371 | 20231116 | 143100 | 12828129870 | 5700 | 5680 | 5700 | 5650 | 21350 |
| 372 | 20231116 | 143000 | 12706876010 | 5700 | 5710 | 5710 | 5680 | 14656 |
| 373 | 20231116 | 142900 | 12623482200 | 5710 | 5710 | 5720 | 5710 | 6476 |
| 374 | 20231116 | 142800 | 12586496030 | 5720 | 5730 | 5730 | 5710 | 4864 |
| 375 | 20231116 | 142700 | 12558678980 | 5720 | 5730 | 5740 | 5710 | 11565 |
| 376 | 20231116 | 142600 | 12492479000 | 5730 | 5740 | 5740 | 5710 | 19019 |
| 377 | 20231116 | 142500 | 12383580870 | 5740 | 5780 | 5780 | 5730 | 27504 |
| 378 | 20231116 | 142400 | 12225216980 | 5780 | 5770 | 5790 | 5760 | 44075 |
| 379 | 20231116 | 142300 | 11970478780 | 5760 | 5730 | 5770 | 5720 | 33390 |
| 380 | 20231116 | 142200 | 11778618040 | 5720 | 5720 | 5760 | 5710 | 31766 |
| 381 | 20231116 | 142100 | 11596279000 | 5710 | 5670 | 5720 | 5670 | 29759 |
| 382 | 20231116 | 142000 | 11426898220 | 5670 | 5650 | 5670 | 5650 | 4482 |
| 383 | 20231116 | 141900 | 11401487370 | 5660 | 5660 | 5670 | 5650 | 10809 |
| 384 | 20231116 | 141800 | 11340261870 | 5670 | 5660 | 5680 | 5660 | 11493 |
| 385 | 20231116 | 141700 | 11275137260 | 5660 | 5650 | 5660 | 5640 | 8510 |
| 386 | 20231116 | 141600 | 11227017300 | 5650 | 5650 | 5660 | 5640 | 7943 |
| 387 | 20231116 | 141500 | 11182138990 | 5650 | 5630 | 5650 | 5630 | 4095 |
| 388 | 20231116 | 141400 | 11159047020 | 5630 | 5620 | 5640 | 5620 | 9284 |
| 389 | 20231116 | 141300 | 11106778890 | 5620 | 5620 | 5630 | 5620 | 894 |
| 390 | 20231116 | 141200 | 11101752610 | 5620 | 5610 | 5630 | 5610 | 5315 |
| 391 | 20231116 | 141100 | 11071874100 | 5610 | 5630 | 5630 | 5600 | 11547 |
| 392 | 20231116 | 141000 | 11007023780 | 5620 | 5620 | 5630 | 5620 | 2874 |
| 393 | 20231116 | 140900 | 10990859800 | 5630 | 5640 | 5650 | 5620 | 20408 |
| 394 | 20231116 | 140800 | 10875855450 | 5650 | 5620 | 5660 | 5610 | 30798 |
| 395 | 20231116 | 140700 | 10702251200 | 5620 | 5610 | 5620 | 5600 | 5904 |
| 396 | 20231116 | 140600 | 10669110560 | 5610 | 5590 | 5620 | 5590 | 21703 |
| 397 | 20231116 | 140500 | 10547525210 | 5590 | 5570 | 5590 | 5570 | 9688 |
| 398 | 20231116 | 140400 | 10493410130 | 5570 | 5560 | 5570 | 5560 | 4196 |
| 399 | 20231116 | 140300 | 10470045230 | 5570 | 5560 | 5570 | 5560 | 4536 |
| 400 | 20231116 | 140200 | 10444817820 | 5570 | 5560 | 5570 | 5560 | 615 |
| 401 | 20231116 | 140100 | 10441396980 | 5570 | 5560 | 5570 | 5550 | 3764 |
| 402 | 20231116 | 140000 | 10420469550 | 5560 | 5560 | 5570 | 5550 | 5468 |
| 403 | 20231116 | 135900 | 10390069110 | 5570 | 5560 | 5570 | 5550 | 12799 |
| 404 | 20231116 | 135800 | 10318940440 | 5570 | 5570 | 5570 | 5560 | 37108 |
| 405 | 20231116 | 135700 | 10112418410 | 5570 | 5580 | 5580 | 5570 | 3288 |
| 406 | 20231116 | 135600 | 10094072060 | 5580 | 5600 | 5600 | 5570 | 7720 |
| 407 | 20231116 | 135500 | 10050992530 | 5600 | 5600 | 5600 | 5590 | 2290 |
| 408 | 20231116 | 135400 | 10038183850 | 5580 | 5580 | 5590 | 5580 | 8170 |
| 409 | 20231116 | 135300 | 9992562970 | 5580 | 5580 | 5580 | 5580 | 5892 |
| 410 | 20231116 | 135200 | 9959685610 | 5580 | 5580 | 5580 | 5580 | 3438 |
| 411 | 20231116 | 135100 | 9940501570 | 5580 | 5580 | 5580 | 5580 | 1622 |
| 412 | 20231116 | 135000 | 9931450810 | 5580 | 5580 | 5580 | 5580 | 3197 |
| 413 | 20231116 | 134900 | 9913611550 | 5580 | 5580 | 5580 | 5570 | 4104 |
| 414 | 20231116 | 134800 | 9890715960 | 5580 | 5580 | 5580 | 5580 | 2372 |
| 415 | 20231116 | 134700 | 9877480200 | 5580 | 5580 | 5590 | 5570 | 1552 |
| 416 | 20231116 | 134600 | 9868820220 | 5580 | 5580 | 5580 | 5570 | 1895 |
| 417 | 20231116 | 134500 | 9858252730 | 5580 | 5580 | 5590 | 5570 | 679 |
| 418 | 20231116 | 134400 | 9854464860 | 5580 | 5580 | 5580 | 5570 | 5699 |
| 419 | 20231116 | 134300 | 9822695300 | 5580 | 5580 | 5580 | 5580 | 3040 |
| 420 | 20231116 | 134200 | 9805732100 | 5580 | 5580 | 5580 | 5570 | 8547 |
| 421 | 20231116 | 134100 | 9758097980 | 5580 | 5580 | 5580 | 5570 | 1866 |
| 422 | 20231116 | 134000 | 9747699230 | 5580 | 5580 | 5590 | 5570 | 6371 |
| 423 | 20231116 | 133900 | 9712151040 | 5590 | 5600 | 5600 | 5590 | 356 |
| 424 | 20231116 | 133800 | 9710160910 | 5590 | 5600 | 5600 | 5590 | 5729 |
| 425 | 20231116 | 133700 | 9678135730 | 5600 | 5600 | 5600 | 5590 | 2034 |
| 426 | 20231116 | 133600 | 9666745360 | 5600 | 5600 | 5610 | 5590 | 4678 |
| 427 | 20231116 | 133500 | 9640547520 | 5610 | 5600 | 5610 | 5600 | 6642 |
| 428 | 20231116 | 133400 | 9603339150 | 5600 | 5600 | 5600 | 5590 | 1292 |
| 429 | 20231116 | 133300 | 9596105050 | 5600 | 5600 | 5600 | 5590 | 881 |
| 430 | 20231116 | 133200 | 9591179160 | 5590 | 5580 | 5590 | 5580 | 7463 |
| 431 | 20231116 | 133100 | 9549516880 | 5580 | 5580 | 5580 | 5570 | 2895 |
| 432 | 20231116 | 133000 | 9533363030 | 5580 | 5580 | 5580 | 5580 | 1311 |
| 433 | 20231116 | 132900 | 9526047650 | 5580 | 5580 | 5580 | 5570 | 1118 |
| 434 | 20231116 | 132800 | 9519811210 | 5580 | 5570 | 5590 | 5570 | 1411 |
| 435 | 20231116 | 132700 | 9511941700 | 5580 | 5580 | 5590 | 5580 | 8711 |
| 436 | 20231116 | 132600 | 9463334170 | 5580 | 5580 | 5590 | 5580 | 2425 |
| 437 | 20231116 | 132500 | 9449796950 | 5580 | 5590 | 5590 | 5580 | 1181 |
| 438 | 20231116 | 132400 | 9443204840 | 5580 | 5600 | 5600 | 5580 | 9904 |
| 439 | 20231116 | 132300 | 9387848620 | 5590 | 5600 | 5600 | 5590 | 1206 |
| 440 | 20231116 | 132200 | 9381100040 | 5590 | 5600 | 5600 | 5590 | 1058 |
| 441 | 20231116 | 132100 | 9375185810 | 5600 | 5600 | 5600 | 5590 | 1419 |
| 442 | 20231116 | 132000 | 9367246570 | 5600 | 5600 | 5600 | 5600 | 119 |
| 443 | 20231116 | 131900 | 9366580170 | 5600 | 5590 | 5600 | 5590 | 1889 |
| 444 | 20231116 | 131800 | 9356020600 | 5590 | 5600 | 5600 | 5590 | 253 |
| 445 | 20231116 | 131700 | 9354606230 | 5600 | 5600 | 5600 | 5600 | 1483 |
| 446 | 20231116 | 131600 | 9346301430 | 5600 | 5600 | 5600 | 5590 | 168 |
| 447 | 20231116 | 131500 | 9345362280 | 5590 | 5590 | 5590 | 5580 | 1505 |
| 448 | 20231116 | 131400 | 9336952230 | 5590 | 5590 | 5590 | 5580 | 2642 |
| 449 | 20231116 | 131300 | 9322199880 | 5590 | 5590 | 5590 | 5580 | 852 |
| 450 | 20231116 | 131200 | 9317440020 | 5590 | 5580 | 5590 | 5580 | 3189 |
| 451 | 20231116 | 131100 | 9299633990 | 5580 | 5580 | 5590 | 5570 | 10486 |
| 452 | 20231116 | 131000 | 9241129480 | 5580 | 5590 | 5590 | 5580 | 2891 |
| 453 | 20231116 | 130900 | 9224988000 | 5590 | 5590 | 5590 | 5580 | 3235 |
| 454 | 20231116 | 130800 | 9206933560 | 5590 | 5600 | 5600 | 5590 | 5357 |
| 455 | 20231116 | 130700 | 9176987730 | 5600 | 5590 | 5600 | 5590 | 859 |
| 456 | 20231116 | 130600 | 9172177360 | 5600 | 5600 | 5600 | 5590 | 3254 |
| 457 | 20231116 | 130500 | 9153960010 | 5600 | 5600 | 5600 | 5590 | 751 |
| 458 | 20231116 | 130400 | 9149754560 | 5600 | 5600 | 5600 | 5590 | 96 |
| 459 | 20231116 | 130300 | 9149217120 | 5590 | 5610 | 5610 | 5590 | 2166 |
| 460 | 20231116 | 130200 | 9137088300 | 5610 | 5590 | 5610 | 5590 | 5355 |
| 461 | 20231116 | 130100 | 9107120200 | 5590 | 5590 | 5600 | 5590 | 5087 |
| 462 | 20231116 | 130000 | 9078679810 | 5590 | 5590 | 5590 | 5580 | 3655 |
| 463 | 20231116 | 125900 | 9058248590 | 5590 | 5590 | 5590 | 5580 | 8046 |
| 464 | 20231116 | 125800 | 9013346270 | 5590 | 5590 | 5590 | 5580 | 10429 |
| 465 | 20231116 | 125700 | 8955104390 | 5590 | 5600 | 5600 | 5580 | 3089 |
| 466 | 20231116 | 125600 | 8937837670 | 5600 | 5600 | 5600 | 5590 | 5144 |
| 467 | 20231116 | 125500 | 8909077230 | 5600 | 5590 | 5600 | 5590 | 2175 |
| 468 | 20231116 | 125400 | 8896913550 | 5590 | 5590 | 5600 | 5590 | 4294 |
| 469 | 20231116 | 125300 | 8872890080 | 5590 | 5590 | 5590 | 5580 | 4434 |
| 470 | 20231116 | 125200 | 8848117850 | 5590 | 5600 | 5600 | 5580 | 12708 |
| 471 | 20231116 | 125100 | 8777094340 | 5600 | 5590 | 5600 | 5590 | 5686 |
| 472 | 20231116 | 125000 | 8745289300 | 5590 | 5590 | 5600 | 5590 | 3932 |
| 473 | 20231116 | 124900 | 8723287710 | 5600 | 5610 | 5610 | 5590 | 20759 |
| 474 | 20231116 | 124800 | 8607038330 | 5610 | 5610 | 5610 | 5600 | 4081 |
| 475 | 20231116 | 124700 | 8584148310 | 5600 | 5600 | 5610 | 5600 | 1436 |
| 476 | 20231116 | 124600 | 8576097540 | 5610 | 5610 | 5620 | 5600 | 3001 |
| 477 | 20231116 | 124500 | 8559265090 | 5610 | 5620 | 5620 | 5600 | 6761 |
| 478 | 20231116 | 124400 | 8521355040 | 5610 | 5600 | 5610 | 5600 | 6919 |
| 479 | 20231116 | 124300 | 8482557600 | 5610 | 5620 | 5620 | 5610 | 9193 |
| 480 | 20231116 | 124200 | 8430972870 | 5630 | 5630 | 5630 | 5620 | 524 |
| 481 | 20231116 | 124100 | 8428027760 | 5630 | 5630 | 5630 | 5620 | 636 |
| 482 | 20231116 | 124000 | 8424451550 | 5630 | 5630 | 5630 | 5610 | 5022 |
| 483 | 20231116 | 123900 | 8396256930 | 5630 | 5610 | 5630 | 5610 | 1614 |
| 484 | 20231116 | 123800 | 8387202280 | 5610 | 5610 | 5620 | 5610 | 14261 |
| 485 | 20231116 | 123700 | 8307086030 | 5620 | 5610 | 5620 | 5610 | 533 |
| 486 | 20231116 | 123600 | 8304093340 | 5620 | 5620 | 5620 | 5610 | 2786 |
| 487 | 20231116 | 123500 | 8288460350 | 5620 | 5610 | 5620 | 5610 | 2437 |
| 488 | 20231116 | 123400 | 8274787710 | 5610 | 5620 | 5620 | 5610 | 7687 |
| 489 | 20231116 | 123300 | 8231636480 | 5620 | 5620 | 5630 | 5620 | 4220 |
| 490 | 20231116 | 123200 | 8207887420 | 5630 | 5630 | 5630 | 5620 | 2491 |
| 491 | 20231116 | 123100 | 8193886570 | 5630 | 5640 | 5640 | 5620 | 1698 |
| 492 | 20231116 | 123000 | 8184332790 | 5630 | 5640 | 5640 | 5630 | 3653 |
| 493 | 20231116 | 122900 | 8163759880 | 5640 | 5640 | 5640 | 5630 | 1735 |
| 494 | 20231116 | 122800 | 8153990350 | 5640 | 5640 | 5650 | 5640 | 5179 |
| 495 | 20231116 | 122700 | 8124777650 | 5640 | 5650 | 5650 | 5640 | 8567 |
| 496 | 20231116 | 122600 | 8076438490 | 5650 | 5650 | 5650 | 5640 | 1836 |
| 497 | 20231116 | 122500 | 8066066090 | 5640 | 5640 | 5650 | 5640 | 1529 |
| 498 | 20231116 | 122400 | 8057442500 | 5640 | 5650 | 5650 | 5640 | 737 |
| 499 | 20231116 | 122300 | 8053283210 | 5650 | 5660 | 5660 | 5640 | 2054 |
| 500 | 20231116 | 122200 | 8041680420 | 5660 | 5660 | 5660 | 5650 | 6354 |
| 501 | 20231116 | 122100 | 8005764570 | 5660 | 5660 | 5670 | 5650 | 2589 |
| 502 | 20231116 | 122000 | 7991111800 | 5660 | 5670 | 5670 | 5640 | 5914 |
| 503 | 20231116 | 121900 | 7957660050 | 5670 | 5650 | 5670 | 5650 | 10132 |
| 504 | 20231116 | 121800 | 7900308370 | 5650 | 5640 | 5650 | 5640 | 796 |
| 505 | 20231116 | 121700 | 7895813970 | 5650 | 5640 | 5650 | 5630 | 4620 |
| 506 | 20231116 | 121600 | 7869773230 | 5640 | 5620 | 5640 | 5620 | 2573 |
| 507 | 20231116 | 121500 | 7855268590 | 5640 | 5630 | 5640 | 5630 | 1978 |
| 508 | 20231116 | 121400 | 7844132440 | 5630 | 5630 | 5640 | 5620 | 1094 |
| 509 | 20231116 | 121300 | 7837975470 | 5630 | 5640 | 5640 | 5630 | 1450 |
| 510 | 20231116 | 121200 | 7829809320 | 5640 | 5640 | 5640 | 5630 | 1922 |
| 511 | 20231116 | 121100 | 7818970130 | 5640 | 5620 | 5640 | 5620 | 2017 |
| 512 | 20231116 | 121000 | 7807618740 | 5620 | 5620 | 5620 | 5620 | 102 |
| 513 | 20231116 | 120900 | 7807045500 | 5610 | 5620 | 5620 | 5610 | 2670 |
| 514 | 20231116 | 120800 | 7792060640 | 5620 | 5620 | 5630 | 5620 | 2115 |
| 515 | 20231116 | 120700 | 7780173220 | 5630 | 5630 | 5630 | 5620 | 479 |
| 516 | 20231116 | 120600 | 7777478390 | 5630 | 5620 | 5630 | 5620 | 4958 |
| 517 | 20231116 | 120500 | 7749570310 | 5630 | 5630 | 5630 | 5620 | 6410 |
| 518 | 20231116 | 120400 | 7713545800 | 5620 | 5620 | 5620 | 5610 | 2263 |
| 519 | 20231116 | 120300 | 7700837780 | 5620 | 5620 | 5620 | 5610 | 2539 |
| 520 | 20231116 | 120200 | 7686571000 | 5620 | 5610 | 5620 | 5610 | 4555 |
| 521 | 20231116 | 120100 | 7660984960 | 5620 | 5620 | 5620 | 5620 | 578 |
| 522 | 20231116 | 120000 | 7657736600 | 5620 | 5620 | 5620 | 5610 | 242 |
| 523 | 20231116 | 115900 | 7656376860 | 5620 | 5610 | 5620 | 5610 | 515 |
| 524 | 20231116 | 115800 | 7653484830 | 5610 | 5600 | 5620 | 5600 | 1154 |
| 525 | 20231116 | 115700 | 7647015750 | 5610 | 5600 | 5610 | 5600 | 1221 |
| 526 | 20231116 | 115600 | 7640176400 | 5600 | 5600 | 5600 | 5600 | 860 |
| 527 | 20231116 | 115500 | 7635360400 | 5600 | 5610 | 5610 | 5600 | 5563 |
| 528 | 20231116 | 115400 | 7604202040 | 5610 | 5610 | 5610 | 5600 | 727 |
| 529 | 20231116 | 115300 | 7600125540 | 5600 | 5610 | 5610 | 5600 | 4126 |
| 530 | 20231116 | 115200 | 7576987240 | 5610 | 5620 | 5620 | 5610 | 3080 |
| 531 | 20231116 | 115100 | 7559708390 | 5610 | 5620 | 5620 | 5610 | 106 |
| 532 | 20231116 | 115000 | 7559112680 | 5620 | 5610 | 5620 | 5610 | 1337 |
| 533 | 20231116 | 114900 | 7551609760 | 5620 | 5620 | 5620 | 5610 | 2308 |
| 534 | 20231116 | 114800 | 7538661230 | 5620 | 5620 | 5620 | 5610 | 726 |
| 535 | 20231116 | 114700 | 7534585010 | 5610 | 5620 | 5620 | 5610 | 2643 |
| 536 | 20231116 | 114600 | 7519751480 | 5610 | 5630 | 5630 | 5610 | 12893 |
| 537 | 20231116 | 114500 | 7447407520 | 5620 | 5620 | 5630 | 5620 | 686 |
| 538 | 20231116 | 114400 | 7443552080 | 5630 | 5620 | 5630 | 5620 | 3085 |
| 539 | 20231116 | 114300 | 7426213790 | 5620 | 5610 | 5620 | 5610 | 1092 |
| 540 | 20231116 | 114200 | 7420076960 | 5620 | 5620 | 5620 | 5610 | 689 |
| 541 | 20231116 | 114100 | 7416207070 | 5620 | 5620 | 5620 | 5610 | 2792 |
| 542 | 20231116 | 114000 | 7400517230 | 5630 | 5620 | 5630 | 5620 | 1348 |
| 543 | 20231116 | 113900 | 7392941260 | 5620 | 5610 | 5620 | 5600 | 1444 |
| 544 | 20231116 | 113800 | 7384828970 | 5620 | 5620 | 5620 | 5600 | 5074 |
| 545 | 20231116 | 113700 | 7356320630 | 5610 | 5610 | 5610 | 5610 | 604 |
| 546 | 20231116 | 113600 | 7352932190 | 5610 | 5610 | 5620 | 5600 | 3085 |
| 547 | 20231116 | 113500 | 7335634420 | 5600 | 5610 | 5610 | 5600 | 2457 |
| 548 | 20231116 | 113400 | 7321855270 | 5620 | 5610 | 5620 | 5600 | 2347 |
| 549 | 20231116 | 113300 | 7308705880 | 5610 | 5610 | 5610 | 5600 | 2655 |
| 550 | 20231116 | 113200 | 7293811400 | 5620 | 5630 | 5630 | 5610 | 1683 |
| 551 | 20231116 | 113100 | 7284369320 | 5630 | 5620 | 5630 | 5610 | 3917 |
| 552 | 20231116 | 113000 | 7262355980 | 5630 | 5610 | 5630 | 5610 | 4417 |
| 553 | 20231116 | 112900 | 7237502820 | 5610 | 5620 | 5620 | 5600 | 591 |
| 554 | 20231116 | 112800 | 7234187130 | 5610 | 5610 | 5610 | 5600 | 5475 |
| 555 | 20231116 | 112700 | 7203519240 | 5610 | 5600 | 5620 | 5600 | 4126 |
| 556 | 20231116 | 112600 | 7180374460 | 5600 | 5610 | 5610 | 5600 | 4091 |
| 557 | 20231116 | 112500 | 7157434260 | 5620 | 5610 | 5620 | 5610 | 1504 |
| 558 | 20231116 | 112400 | 7148996090 | 5610 | 5620 | 5620 | 5610 | 3799 |
| 559 | 20231116 | 112300 | 7127647530 | 5620 | 5630 | 5630 | 5620 | 434 |
| 560 | 20231116 | 112200 | 7125205400 | 5630 | 5620 | 5630 | 5610 | 3038 |
| 561 | 20231116 | 112100 | 7108133110 | 5630 | 5640 | 5640 | 5620 | 2725 |
| 562 | 20231116 | 112000 | 7092791050 | 5640 | 5640 | 5640 | 5630 | 4273 |
| 563 | 20231116 | 111900 | 7068691350 | 5640 | 5630 | 5640 | 5630 | 1651 |
| 564 | 20231116 | 111800 | 7059390110 | 5630 | 5620 | 5630 | 5620 | 1638 |
| 565 | 20231116 | 111700 | 7050168370 | 5620 | 5600 | 5630 | 5600 | 5663 |
| 566 | 20231116 | 111600 | 7018389810 | 5600 | 5610 | 5610 | 5600 | 4390 |
| 567 | 20231116 | 111500 | 6993796210 | 5610 | 5610 | 5610 | 5600 | 2927 |
| 568 | 20231116 | 111400 | 6977396860 | 5610 | 5600 | 5610 | 5600 | 2264 |
| 569 | 20231116 | 111300 | 6964711150 | 5600 | 5590 | 5610 | 5580 | 16751 |
| 570 | 20231116 | 111200 | 6870921850 | 5580 | 5580 | 5590 | 5580 | 2214 |
| 571 | 20231116 | 111100 | 6858563990 | 5580 | 5580 | 5590 | 5580 | 3206 |
| 572 | 20231116 | 111000 | 6840668350 | 5580 | 5580 | 5590 | 5580 | 2716 |
| 573 | 20231116 | 110900 | 6825508520 | 5590 | 5590 | 5600 | 5580 | 12494 |
| 574 | 20231116 | 110800 | 6755739010 | 5590 | 5600 | 5600 | 5590 | 2308 |
| 575 | 20231116 | 110700 | 6742834890 | 5600 | 5590 | 5600 | 5590 | 2155 |
| 576 | 20231116 | 110600 | 6730785380 | 5590 | 5590 | 5600 | 5590 | 5599 |
| 577 | 20231116 | 110500 | 6699485980 | 5590 | 5590 | 5600 | 5590 | 2229 |
| 578 | 20231116 | 110400 | 6687023310 | 5600 | 5590 | 5600 | 5590 | 11088 |
| 579 | 20231116 | 110300 | 6625040960 | 5590 | 5600 | 5600 | 5590 | 3294 |
| 580 | 20231116 | 110200 | 6606607730 | 5590 | 5600 | 5600 | 5590 | 6924 |
| 581 | 20231116 | 110100 | 6567849270 | 5600 | 5600 | 5610 | 5600 | 2910 |
| 582 | 20231116 | 110000 | 6551544950 | 5610 | 5600 | 5610 | 5600 | 14229 |
| 583 | 20231116 | 105900 | 6471861050 | 5600 | 5600 | 5610 | 5600 | 3707 |
| 584 | 20231116 | 105800 | 6451101830 | 5610 | 5610 | 5620 | 5600 | 1166 |
| 585 | 20231116 | 105700 | 6444561020 | 5610 | 5630 | 5630 | 5610 | 4363 |
| 586 | 20231116 | 105600 | 6420057950 | 5620 | 5630 | 5630 | 5620 | 3758 |
| 587 | 20231116 | 105500 | 6398900710 | 5630 | 5630 | 5630 | 5610 | 3673 |
| 588 | 20231116 | 105400 | 6378227530 | 5630 | 5640 | 5640 | 5610 | 2711 |
| 589 | 20231116 | 105300 | 6362954850 | 5640 | 5600 | 5640 | 5600 | 4255 |
| 590 | 20231116 | 105200 | 6339064250 | 5620 | 5590 | 5620 | 5580 | 14557 |
| 591 | 20231116 | 105100 | 6257686000 | 5600 | 5600 | 5610 | 5590 | 14618 |
| 592 | 20231116 | 105000 | 6175825070 | 5610 | 5600 | 5620 | 5600 | 2317 |
| 593 | 20231116 | 104900 | 6162848140 | 5600 | 5620 | 5620 | 5600 | 4338 |
| 594 | 20231116 | 104800 | 6138513610 | 5620 | 5610 | 5620 | 5600 | 9619 |
| 595 | 20231116 | 104700 | 6084551440 | 5620 | 5610 | 5620 | 5610 | 4011 |
| 596 | 20231116 | 104600 | 6062020280 | 5610 | 5630 | 5630 | 5610 | 7750 |
| 597 | 20231116 | 104500 | 6018473540 | 5630 | 5630 | 5640 | 5620 | 6043 |
| 598 | 20231116 | 104400 | 5984449460 | 5630 | 5640 | 5640 | 5620 | 1422 |
| 599 | 20231116 | 104300 | 5976440110 | 5620 | 5630 | 5650 | 5620 | 13923 |
| 600 | 20231116 | 104200 | 5897961870 | 5640 | 5630 | 5640 | 5620 | 4478 |
| 601 | 20231116 | 104100 | 5872747130 | 5630 | 5620 | 5640 | 5610 | 9143 |
| 602 | 20231116 | 104000 | 5821297980 | 5610 | 5600 | 5620 | 5590 | 15981 |
| 603 | 20231116 | 103900 | 5731812090 | 5600 | 5600 | 5600 | 5590 | 10653 |
| 604 | 20231116 | 103800 | 5672243680 | 5590 | 5590 | 5600 | 5590 | 6903 |
| 605 | 20231116 | 103700 | 5633645940 | 5590 | 5600 | 5600 | 5580 | 4722 |
| 606 | 20231116 | 103600 | 5607259650 | 5580 | 5580 | 5600 | 5570 | 23429 |
| 607 | 20231116 | 103500 | 5476624270 | 5580 | 5590 | 5590 | 5570 | 11152 |
| 608 | 20231116 | 103400 | 5414390050 | 5590 | 5590 | 5600 | 5580 | 9771 |
| 609 | 20231116 | 103300 | 5359839750 | 5590 | 5580 | 5610 | 5570 | 4723 |
| 610 | 20231116 | 103200 | 5333420770 | 5570 | 5610 | 5610 | 5570 | 49667 |
| 611 | 20231116 | 103100 | 5055754270 | 5610 | 5620 | 5620 | 5600 | 9749 |
| 612 | 20231116 | 103000 | 5001080240 | 5620 | 5610 | 5620 | 5600 | 9272 |
| 613 | 20231116 | 102900 | 4949067990 | 5610 | 5620 | 5630 | 5600 | 29847 |
| 614 | 20231116 | 102800 | 4781665560 | 5620 | 5620 | 5630 | 5620 | 14237 |
| 615 | 20231116 | 102700 | 4701630880 | 5620 | 5630 | 5640 | 5620 | 36957 |
| 616 | 20231116 | 102600 | 4493705920 | 5630 | 5640 | 5640 | 5620 | 11359 |
| 617 | 20231116 | 102500 | 4429797450 | 5630 | 5640 | 5650 | 5630 | 9305 |
| 618 | 20231116 | 102400 | 4377335100 | 5640 | 5650 | 5650 | 5620 | 13244 |
| 619 | 20231116 | 102300 | 4302640370 | 5650 | 5640 | 5650 | 5600 | 51942 |
| 620 | 20231116 | 102200 | 4010927100 | 5630 | 5650 | 5660 | 5630 | 22086 |
| 621 | 20231116 | 102100 | 3886332640 | 5650 | 5660 | 5660 | 5650 | 8360 |
| 622 | 20231116 | 102000 | 3839074270 | 5660 | 5650 | 5660 | 5630 | 8425 |
| 623 | 20231116 | 101900 | 3791501670 | 5630 | 5670 | 5670 | 5630 | 32352 |
| 624 | 20231116 | 101800 | 3608683680 | 5660 | 5670 | 5680 | 5660 | 9066 |
| 625 | 20231116 | 101700 | 3557244150 | 5670 | 5660 | 5680 | 5660 | 7323 |
| 626 | 20231116 | 101600 | 3515774340 | 5650 | 5650 | 5690 | 5640 | 31941 |
| 627 | 20231116 | 101500 | 3335059550 | 5650 | 5650 | 5660 | 5620 | 28639 |
| 628 | 20231116 | 101400 | 3173367980 | 5630 | 5690 | 5690 | 5600 | 63665 |
| 629 | 20231116 | 101300 | 2813806690 | 5690 | 5700 | 5710 | 5690 | 11850 |
| 630 | 20231116 | 101200 | 2746327980 | 5700 | 5700 | 5720 | 5690 | 17195 |
| 631 | 20231116 | 101100 | 2648268880 | 5710 | 5720 | 5720 | 5700 | 9850 |
| 632 | 20231116 | 101000 | 2592085560 | 5710 | 5720 | 5740 | 5700 | 24119 |
| 633 | 20231116 | 100900 | 2454274150 | 5730 | 5730 | 5730 | 5710 | 11017 |
| 634 | 20231116 | 100800 | 2391196390 | 5720 | 5730 | 5740 | 5690 | 48782 |
| 635 | 20231116 | 100700 | 2112677380 | 5730 | 5790 | 5790 | 5730 | 34169 |
| 636 | 20231116 | 100600 | 1916193160 | 5790 | 5760 | 5800 | 5760 | 15077 |
| 637 | 20231116 | 100500 | 1828913330 | 5760 | 5830 | 5830 | 5740 | 58001 |
| 638 | 20231116 | 100400 | 1492881300 | 5790 | 5770 | 5830 | 5740 | 70713 |
| 639 | 20231116 | 100300 | 1083147920 | 5780 | 5730 | 5800 | 5700 | 43763 |
| 640 | 20231116 | 100200 | 830964150 | 5710 | 5680 | 5780 | 5670 | 34440 |
| 641 | 20231116 | 100100 | 633840060 | 5670 | 5690 | 5720 | 5660 | 38584 |
| 642 | 20231116 | 100000 | 414659700 | 5690 | 5750 | 5750 | 5670 | 67176 |