35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 3 | 20240320 | 204800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240320 | 204700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240320 | 204600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240320 | 204500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240320 | 204400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240320 | 204300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240320 | 204200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240320 | 204100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240320 | 204000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240320 | 203900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240320 | 203800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240320 | 203700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240320 | 203600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240320 | 203500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240320 | 203400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240320 | 203300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240320 | 203200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240320 | 203100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240320 | 203000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240320 | 202900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240320 | 202800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240320 | 202700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240320 | 202600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240320 | 202500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240320 | 202400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240320 | 202300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240320 | 202200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240320 | 202100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240320 | 202000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240320 | 201900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 33 | 20240320 | 201800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240320 | 201700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240320 | 201600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240320 | 201500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240320 | 201400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240320 | 201300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240320 | 201200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240320 | 201100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240320 | 201000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240320 | 200900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240320 | 200800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240320 | 200700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240320 | 200600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240320 | 200500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240320 | 200400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240320 | 200300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240320 | 200200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240320 | 200100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240320 | 200000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240320 | 195900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240320 | 195800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240320 | 195700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240320 | 195600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240320 | 195500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240320 | 195400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240320 | 195300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240320 | 195200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240320 | 195100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240320 | 195000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240320 | 194900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 63 | 20240320 | 194800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240320 | 194700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240320 | 194600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240320 | 194500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240320 | 194400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240320 | 194300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240320 | 194200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240320 | 194100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240320 | 194000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240320 | 193900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240320 | 193800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240320 | 193700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240320 | 193600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240320 | 193500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240320 | 193400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240320 | 193300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240320 | 193200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240320 | 193100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240320 | 193000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240320 | 192900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240320 | 192800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240320 | 192700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240320 | 192600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240320 | 192500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240320 | 192400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240320 | 192300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240320 | 192200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240320 | 192100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240320 | 192000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240320 | 191900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 93 | 20240320 | 191800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240320 | 191700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240320 | 191600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240320 | 191500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240320 | 191400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240320 | 191300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240320 | 191200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240320 | 191100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240320 | 191000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240320 | 190900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240320 | 190800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240320 | 190700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240320 | 190600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240320 | 190500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240320 | 190400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240320 | 190300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240320 | 190200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240320 | 190100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240320 | 190000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240320 | 185900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240320 | 185800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240320 | 185700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240320 | 185600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240320 | 185500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240320 | 185400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240320 | 185300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240320 | 185200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240320 | 185100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240320 | 185000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240320 | 184900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 123 | 20240320 | 184800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240320 | 184700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240320 | 184600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240320 | 184500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240320 | 184400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240320 | 184300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240320 | 184200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240320 | 184100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240320 | 184000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240320 | 183900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240320 | 183800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240320 | 183700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240320 | 183600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240320 | 183500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240320 | 183400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240320 | 183300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240320 | 183200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240320 | 183100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240320 | 183000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240320 | 182900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240320 | 182800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240320 | 182700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240320 | 182600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240320 | 182500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240320 | 182400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240320 | 182300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240320 | 182200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240320 | 182100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240320 | 182000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240320 | 181900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 153 | 20240320 | 181800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240320 | 181700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240320 | 181600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240320 | 181500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240320 | 181400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240320 | 181300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240320 | 181200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240320 | 181100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240320 | 181000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240320 | 180900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240320 | 180800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240320 | 180700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240320 | 180600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240320 | 180500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240320 | 180400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240320 | 180300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240320 | 180200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240320 | 180100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240320 | 180000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240320 | 175900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240320 | 175800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240320 | 175700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240320 | 175600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240320 | 175500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240320 | 175400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240320 | 175300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240320 | 175200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240320 | 175100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240320 | 175000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240320 | 174900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 183 | 20240320 | 174800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240320 | 174700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240320 | 174600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240320 | 174500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240320 | 174400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240320 | 174300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240320 | 174200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240320 | 174100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240320 | 174000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240320 | 173900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240320 | 173800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240320 | 173700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240320 | 173600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240320 | 173500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240320 | 173400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240320 | 173300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240320 | 173200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240320 | 173100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240320 | 173000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240320 | 172900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240320 | 172800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240320 | 172700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240320 | 172600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240320 | 172500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240320 | 172400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240320 | 172300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240320 | 172200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240320 | 172100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240320 | 172000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240320 | 171900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 213 | 20240320 | 171800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240320 | 171700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240320 | 171600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240320 | 171500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240320 | 171400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240320 | 171300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240320 | 171200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240320 | 171100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240320 | 171000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240320 | 170900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240320 | 170800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240320 | 170700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240320 | 170600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240320 | 170500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240320 | 170400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240320 | 170300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240320 | 170200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240320 | 170100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240320 | 170000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240320 | 165900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240320 | 165800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240320 | 165700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240320 | 165600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240320 | 165500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240320 | 165400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240320 | 165300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240320 | 165200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240320 | 165100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240320 | 165000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240320 | 164900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 243 | 20240320 | 164800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240320 | 164700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240320 | 164600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240320 | 164500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240320 | 164400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240320 | 164300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240320 | 164200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240320 | 164100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240320 | 164000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240320 | 163900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240320 | 163800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240320 | 163700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240320 | 163600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240320 | 163500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240320 | 163400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240320 | 163300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240320 | 163200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240320 | 163100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240320 | 163000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240320 | 162900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240320 | 162800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240320 | 162700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240320 | 162600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240320 | 162500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240320 | 162400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240320 | 162300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240320 | 162200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240320 | 162100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240320 | 162000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240320 | 161900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 273 | 20240320 | 161800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240320 | 161700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240320 | 161600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240320 | 161500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240320 | 161400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240320 | 161300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240320 | 161200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240320 | 161100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240320 | 161000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240320 | 160900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240320 | 160800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240320 | 160700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240320 | 160600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240320 | 160500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240320 | 160400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240320 | 160300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240320 | 160200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240320 | 160100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240320 | 160000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240320 | 155900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240320 | 155800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240320 | 155700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240320 | 155600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240320 | 155500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240320 | 155400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240320 | 155300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240320 | 155200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240320 | 155100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240320 | 155000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240320 | 154900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 303 | 20240320 | 154800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240320 | 154700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240320 | 154600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240320 | 154500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240320 | 154400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240320 | 154300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20240320 | 154200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20240320 | 154100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20240320 | 154000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20240320 | 153900 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20240320 | 153800 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20240320 | 153700 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20240320 | 153600 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20240320 | 153500 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20240320 | 153400 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20240320 | 153300 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20240320 | 153200 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20240320 | 153100 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240320 | 153000 | 3295393510 | 9770 | 9770 | 9770 | 9770 | 10712 |
| 322 | 20240320 | 152900 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20240320 | 152800 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20240320 | 152700 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20240320 | 152600 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20240320 | 152500 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20240320 | 152400 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20240320 | 152300 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20240320 | 152200 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20240320 | 152100 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20240320 | 152000 | 3190737270 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20240320 | 151900 | 3190737270 | 9720 | 9710 | 9730 | 9710 | 1010 |
| 333 | 20240320 | 151800 | 3180922390 | 9720 | 9710 | 9720 | 9710 | 138 |
| 334 | 20240320 | 151700 | 3179581230 | 9730 | 9710 | 9730 | 9710 | 24 |
| 335 | 20240320 | 151600 | 3179348070 | 9730 | 9720 | 9730 | 9710 | 360 |
| 336 | 20240320 | 151500 | 3175845690 | 9730 | 9720 | 9730 | 9710 | 1053 |
| 337 | 20240320 | 151400 | 3165618270 | 9730 | 9740 | 9740 | 9730 | 328 |
| 338 | 20240320 | 151300 | 3162426020 | 9740 | 9740 | 9740 | 9730 | 63 |
| 339 | 20240320 | 151200 | 3161812800 | 9730 | 9740 | 9740 | 9730 | 744 |
| 340 | 20240320 | 151100 | 3154567940 | 9740 | 9730 | 9740 | 9730 | 1276 |
| 341 | 20240320 | 151000 | 3142145440 | 9730 | 9750 | 9750 | 9730 | 1130 |
| 342 | 20240320 | 150900 | 3131131360 | 9750 | 9740 | 9750 | 9740 | 239 |
| 343 | 20240320 | 150800 | 3128802880 | 9740 | 9720 | 9740 | 9720 | 2849 |
| 344 | 20240320 | 150700 | 3101071940 | 9720 | 9710 | 9720 | 9710 | 2382 |
| 345 | 20240320 | 150600 | 3077925320 | 9720 | 9710 | 9720 | 9700 | 901 |
| 346 | 20240320 | 150500 | 3069178830 | 9710 | 9700 | 9710 | 9700 | 35 |
| 347 | 20240320 | 150400 | 3068839030 | 9710 | 9700 | 9710 | 9700 | 792 |
| 348 | 20240320 | 150300 | 3061156520 | 9710 | 9710 | 9710 | 9700 | 26 |
| 349 | 20240320 | 150200 | 3060904130 | 9710 | 9690 | 9710 | 9690 | 1011 |
| 350 | 20240320 | 150100 | 3051095660 | 9700 | 9690 | 9700 | 9690 | 109 |
| 351 | 20240320 | 150000 | 3050039440 | 9680 | 9680 | 9680 | 9680 | 48 |
| 352 | 20240320 | 145900 | 3049574800 | 9680 | 9680 | 9680 | 9680 | 301 |
| 353 | 20240320 | 145800 | 3046661120 | 9680 | 9690 | 9690 | 9680 | 195 |
| 354 | 20240320 | 145700 | 3044773070 | 9690 | 9680 | 9690 | 9680 | 793 |
| 355 | 20240320 | 145600 | 3037090940 | 9680 | 9660 | 9680 | 9650 | 780 |
| 356 | 20240320 | 145500 | 3029553830 | 9660 | 9670 | 9670 | 9660 | 542 |
| 357 | 20240320 | 145400 | 3024317980 | 9670 | 9670 | 9670 | 9670 | 2 |
| 358 | 20240320 | 145300 | 3024298640 | 9680 | 9680 | 9680 | 9680 | 56 |
| 359 | 20240320 | 145200 | 3023756560 | 9680 | 9670 | 9680 | 9660 | 718 |
| 360 | 20240320 | 145100 | 3016815310 | 9670 | 9680 | 9680 | 9670 | 1720 |
| 361 | 20240320 | 145000 | 3000177480 | 9690 | 9690 | 9690 | 9680 | 1930 |
| 362 | 20240320 | 144900 | 2981483570 | 9700 | 9700 | 9700 | 9700 | 307 |
| 363 | 20240320 | 144800 | 2978505670 | 9700 | 9710 | 9710 | 9700 | 260 |
| 364 | 20240320 | 144700 | 2975982180 | 9720 | 9720 | 9720 | 9720 | 155 |
| 365 | 20240320 | 144600 | 2974475580 | 9720 | 9710 | 9720 | 9690 | 3162 |
| 366 | 20240320 | 144500 | 2943788580 | 9710 | 9730 | 9730 | 9710 | 770 |
| 367 | 20240320 | 144400 | 2936301850 | 9730 | 9740 | 9740 | 9730 | 215 |
| 368 | 20240320 | 144300 | 2934209850 | 9740 | 9730 | 9740 | 9730 | 12 |
| 369 | 20240320 | 144200 | 2934093070 | 9740 | 9730 | 9740 | 9730 | 555 |
| 370 | 20240320 | 144100 | 2928690620 | 9730 | 9730 | 9740 | 9730 | 282 |
| 371 | 20240320 | 144000 | 2925946450 | 9730 | 9730 | 9730 | 9730 | 311 |
| 372 | 20240320 | 143900 | 2922920420 | 9730 | 9740 | 9740 | 9730 | 197 |
| 373 | 20240320 | 143800 | 2921003460 | 9740 | 9740 | 9740 | 9740 | 120 |
| 374 | 20240320 | 143700 | 2919834660 | 9740 | 9740 | 9740 | 9740 | 251 |
| 375 | 20240320 | 143600 | 2917389920 | 9730 | 9730 | 9730 | 9730 | 500 |
| 376 | 20240320 | 143500 | 2912524920 | 9740 | 9720 | 9740 | 9720 | 680 |
| 377 | 20240320 | 143400 | 2905909140 | 9720 | 9730 | 9740 | 9720 | 2801 |
| 378 | 20240320 | 143300 | 2878672180 | 9720 | 9730 | 9730 | 9720 | 477 |
| 379 | 20240320 | 143200 | 2874033970 | 9730 | 9720 | 9730 | 9720 | 347 |
| 380 | 20240320 | 143100 | 2870658790 | 9720 | 9720 | 9720 | 9720 | 419 |
| 381 | 20240320 | 143000 | 2866586110 | 9710 | 9720 | 9720 | 9710 | 1115 |
| 382 | 20240320 | 142900 | 2855754700 | 9720 | 9720 | 9720 | 9720 | 74 |
| 383 | 20240320 | 142800 | 2855035420 | 9720 | 9740 | 9750 | 9720 | 1179 |
| 384 | 20240320 | 142700 | 2843559770 | 9740 | 9740 | 9740 | 9730 | 317 |
| 385 | 20240320 | 142600 | 2840472210 | 9730 | 9720 | 9740 | 9720 | 111 |
| 386 | 20240320 | 142500 | 2839391270 | 9740 | 9720 | 9740 | 9710 | 1366 |
| 387 | 20240320 | 142400 | 2826118940 | 9720 | 9750 | 9750 | 9720 | 3244 |
| 388 | 20240320 | 142300 | 2794523880 | 9750 | 9750 | 9750 | 9740 | 1806 |
| 389 | 20240320 | 142200 | 2776916080 | 9750 | 9750 | 9750 | 9740 | 1813 |
| 390 | 20240320 | 142100 | 2759242330 | 9750 | 9740 | 9750 | 9740 | 2245 |
| 391 | 20240320 | 142000 | 2737360620 | 9730 | 9720 | 9730 | 9720 | 878 |
| 392 | 20240320 | 141900 | 2728820150 | 9720 | 9720 | 9720 | 9710 | 152 |
| 393 | 20240320 | 141800 | 2727342840 | 9710 | 9710 | 9710 | 9700 | 536 |
| 394 | 20240320 | 141700 | 2722139180 | 9710 | 9720 | 9730 | 9700 | 671 |
| 395 | 20240320 | 141600 | 2715624690 | 9730 | 9740 | 9740 | 9710 | 2191 |
| 396 | 20240320 | 141500 | 2694312980 | 9730 | 9730 | 9750 | 9720 | 4483 |
| 397 | 20240320 | 141400 | 2650656560 | 9730 | 9670 | 9730 | 9670 | 6480 |
| 398 | 20240320 | 141300 | 2587719340 | 9660 | 9660 | 9670 | 9660 | 120 |
| 399 | 20240320 | 141200 | 2586559980 | 9660 | 9670 | 9670 | 9660 | 34 |
| 400 | 20240320 | 141100 | 2586231410 | 9670 | 9670 | 9670 | 9670 | 100 |
| 401 | 20240320 | 141000 | 2585264410 | 9670 | 9660 | 9670 | 9660 | 6 |
| 402 | 20240320 | 140900 | 2585206430 | 9670 | 9660 | 9670 | 9660 | 607 |
| 403 | 20240320 | 140800 | 2579341570 | 9660 | 9660 | 9660 | 9660 | 87 |
| 404 | 20240320 | 140700 | 2578501150 | 9660 | 9670 | 9670 | 9660 | 829 |
| 405 | 20240320 | 140600 | 2570489050 | 9680 | 9680 | 9680 | 9680 | 189 |
| 406 | 20240320 | 140500 | 2568659530 | 9680 | 9690 | 9690 | 9680 | 353 |
| 407 | 20240320 | 140400 | 2565239020 | 9690 | 9710 | 9710 | 9690 | 252 |
| 408 | 20240320 | 140300 | 2562797080 | 9710 | 9690 | 9710 | 9690 | 6590 |
| 409 | 20240320 | 140200 | 2498850040 | 9690 | 9690 | 9690 | 9690 | 1493 |
| 410 | 20240320 | 140100 | 2484382870 | 9680 | 9670 | 9680 | 9670 | 3298 |
| 411 | 20240320 | 140000 | 2452467900 | 9670 | 9670 | 9670 | 9660 | 2514 |
| 412 | 20240320 | 135900 | 2428173640 | 9670 | 9610 | 9680 | 9610 | 11420 |
| 413 | 20240320 | 135800 | 2318009570 | 9610 | 9610 | 9610 | 9610 | 2 |
| 414 | 20240320 | 135700 | 2317990350 | 9610 | 9600 | 9610 | 9600 | 115 |
| 415 | 20240320 | 135600 | 2316886330 | 9600 | 9600 | 9600 | 9600 | 7 |
| 416 | 20240320 | 135500 | 2316819130 | 9610 | 9610 | 9610 | 9610 | 382 |
| 417 | 20240320 | 135400 | 2313148110 | 9610 | 9610 | 9610 | 9610 | 50 |
| 418 | 20240320 | 135300 | 2312667610 | 9610 | 9610 | 9610 | 9610 | 210 |
| 419 | 20240320 | 135200 | 2310649510 | 9620 | 9600 | 9620 | 9600 | 56 |
| 420 | 20240320 | 135100 | 2310111090 | 9600 | 9610 | 9610 | 9600 | 512 |
| 421 | 20240320 | 135000 | 2305190880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 422 | 20240320 | 134900 | 2305190880 | 9610 | 9610 | 9610 | 9610 | 141 |
| 423 | 20240320 | 134800 | 2303835870 | 9600 | 9600 | 9600 | 9600 | 0 |
| 424 | 20240320 | 134700 | 2303835870 | 9600 | 9600 | 9600 | 9600 | 1300 |
| 425 | 20240320 | 134600 | 2291355870 | 9610 | 9580 | 9610 | 9580 | 317 |
| 426 | 20240320 | 134500 | 2288310010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 427 | 20240320 | 134400 | 2288310010 | 9580 | 9610 | 9610 | 9580 | 3000 |
| 428 | 20240320 | 134300 | 2259557630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 429 | 20240320 | 134200 | 2259557630 | 9610 | 9620 | 9620 | 9610 | 156 |
| 430 | 20240320 | 134100 | 2258057910 | 9620 | 9620 | 9620 | 9620 | 578 |
| 431 | 20240320 | 134000 | 2252497550 | 9630 | 9630 | 9630 | 9630 | 40 |
| 432 | 20240320 | 133900 | 2252112350 | 9630 | 9630 | 9630 | 9630 | 2 |
| 433 | 20240320 | 133800 | 2252093090 | 9630 | 9620 | 9630 | 9620 | 676 |
| 434 | 20240320 | 133700 | 2245589930 | 9620 | 9610 | 9620 | 9610 | 102 |
| 435 | 20240320 | 133600 | 2244608710 | 9610 | 9620 | 9620 | 9610 | 256 |
| 436 | 20240320 | 133500 | 2242147050 | 9610 | 9610 | 9620 | 9610 | 210 |
| 437 | 20240320 | 133400 | 2240127450 | 9610 | 9610 | 9610 | 9610 | 110 |
| 438 | 20240320 | 133300 | 2239070350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 439 | 20240320 | 133200 | 2239070350 | 9620 | 9620 | 9620 | 9620 | 100 |
| 440 | 20240320 | 133100 | 2238108350 | 9620 | 9610 | 9620 | 9610 | 224 |
| 441 | 20240320 | 133000 | 2235954320 | 9610 | 9610 | 9610 | 9610 | 0 |
| 442 | 20240320 | 132900 | 2235954320 | 9610 | 9590 | 9610 | 9580 | 704 |
| 443 | 20240320 | 132800 | 2229207080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 444 | 20240320 | 132700 | 2229207080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 445 | 20240320 | 132600 | 2229207080 | 9590 | 9590 | 9590 | 9590 | 1 |
| 446 | 20240320 | 132500 | 2229197490 | 9590 | 9590 | 9590 | 9590 | 402 |
| 447 | 20240320 | 132400 | 2225342310 | 9600 | 9600 | 9600 | 9600 | 47 |
| 448 | 20240320 | 132300 | 2224891110 | 9600 | 9600 | 9600 | 9600 | 249 |
| 449 | 20240320 | 132200 | 2222500710 | 9600 | 9600 | 9600 | 9600 | 330 |
| 450 | 20240320 | 132100 | 2219332710 | 9600 | 9600 | 9600 | 9600 | 250 |
| 451 | 20240320 | 132000 | 2216932710 | 9600 | 9600 | 9600 | 9600 | 100 |
| 452 | 20240320 | 131900 | 2215972710 | 9600 | 9610 | 9610 | 9600 | 709 |
| 453 | 20240320 | 131800 | 2209160230 | 9620 | 9620 | 9620 | 9620 | 0 |
| 454 | 20240320 | 131700 | 2209160230 | 9620 | 9620 | 9620 | 9620 | 200 |
| 455 | 20240320 | 131600 | 2207236230 | 9610 | 9600 | 9610 | 9600 | 38 |
| 456 | 20240320 | 131500 | 2206871150 | 9600 | 9600 | 9600 | 9600 | 0 |
| 457 | 20240320 | 131400 | 2206871150 | 9600 | 9600 | 9600 | 9600 | 0 |
| 458 | 20240320 | 131300 | 2206871150 | 9600 | 9610 | 9610 | 9600 | 2 |
| 459 | 20240320 | 131200 | 2206851940 | 9610 | 9620 | 9620 | 9610 | 393 |
| 460 | 20240320 | 131100 | 2203074270 | 9610 | 9610 | 9610 | 9610 | 21 |
| 461 | 20240320 | 131000 | 2202872460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 462 | 20240320 | 130900 | 2202872460 | 9620 | 9620 | 9620 | 9620 | 1 |
| 463 | 20240320 | 130800 | 2202862840 | 9610 | 9620 | 9620 | 9610 | 110 |
| 464 | 20240320 | 130700 | 2201804840 | 9620 | 9620 | 9620 | 9620 | 100 |
| 465 | 20240320 | 130600 | 2200842840 | 9630 | 9630 | 9630 | 9630 | 0 |
| 466 | 20240320 | 130500 | 2200842840 | 9630 | 9630 | 9630 | 9630 | 448 |
| 467 | 20240320 | 130400 | 2196528600 | 9620 | 9620 | 9620 | 9620 | 462 |
| 468 | 20240320 | 130300 | 2192084160 | 9610 | 9610 | 9610 | 9610 | 0 |
| 469 | 20240320 | 130200 | 2192084160 | 9610 | 9610 | 9610 | 9610 | 124 |
| 470 | 20240320 | 130100 | 2190892520 | 9610 | 9610 | 9610 | 9610 | 104 |
| 471 | 20240320 | 130000 | 2189893080 | 9600 | 9600 | 9600 | 9600 | 52 |
| 472 | 20240320 | 125900 | 2189393880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 473 | 20240320 | 125800 | 2189393880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 474 | 20240320 | 125700 | 2189393880 | 9600 | 9600 | 9600 | 9600 | 22 |
| 475 | 20240320 | 125600 | 2189182680 | 9590 | 9590 | 9590 | 9590 | 20 |
| 476 | 20240320 | 125500 | 2188990880 | 9600 | 9590 | 9600 | 9590 | 711 |
| 477 | 20240320 | 125400 | 2182172280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 478 | 20240320 | 125300 | 2182172280 | 9590 | 9590 | 9590 | 9590 | 17 |
| 479 | 20240320 | 125200 | 2182009250 | 9590 | 9590 | 9590 | 9590 | 26 |
| 480 | 20240320 | 125100 | 2181759910 | 9590 | 9580 | 9590 | 9580 | 135 |
| 481 | 20240320 | 125000 | 2180466560 | 9580 | 9580 | 9580 | 9580 | 0 |
| 482 | 20240320 | 124900 | 2180466560 | 9580 | 9580 | 9580 | 9580 | 0 |
| 483 | 20240320 | 124800 | 2180466560 | 9580 | 9580 | 9580 | 9580 | 145 |
| 484 | 20240320 | 124700 | 2179077460 | 9580 | 9580 | 9580 | 9580 | 109 |
| 485 | 20240320 | 124600 | 2178033240 | 9590 | 9590 | 9590 | 9590 | 269 |
| 486 | 20240320 | 124500 | 2175453530 | 9590 | 9590 | 9590 | 9590 | 0 |
| 487 | 20240320 | 124400 | 2175453530 | 9590 | 9590 | 9590 | 9590 | 11 |
| 488 | 20240320 | 124300 | 2175348040 | 9590 | 9590 | 9590 | 9590 | 0 |
| 489 | 20240320 | 124200 | 2175348040 | 9590 | 9590 | 9590 | 9590 | 1 |
| 490 | 20240320 | 124100 | 2175338450 | 9590 | 9590 | 9590 | 9590 | 116 |
| 491 | 20240320 | 124000 | 2174226010 | 9590 | 9590 | 9590 | 9590 | 2 |
| 492 | 20240320 | 123900 | 2174206830 | 9600 | 9600 | 9600 | 9600 | 41 |
| 493 | 20240320 | 123800 | 2173813230 | 9610 | 9610 | 9610 | 9610 | 105 |
| 494 | 20240320 | 123700 | 2172804180 | 9610 | 9610 | 9610 | 9610 | 22 |
| 495 | 20240320 | 123600 | 2172592760 | 9610 | 9610 | 9610 | 9610 | 86 |
| 496 | 20240320 | 123500 | 2171766300 | 9610 | 9610 | 9610 | 9610 | 20 |
| 497 | 20240320 | 123400 | 2171574100 | 9610 | 9610 | 9610 | 9610 | 1 |
| 498 | 20240320 | 123300 | 2171564490 | 9600 | 9600 | 9600 | 9600 | 0 |
| 499 | 20240320 | 123200 | 2171564490 | 9600 | 9600 | 9600 | 9600 | 3 |
| 500 | 20240320 | 123100 | 2171535690 | 9610 | 9610 | 9610 | 9610 | 32 |
| 501 | 20240320 | 123000 | 2171228170 | 9620 | 9580 | 9620 | 9580 | 3 |
| 502 | 20240320 | 122900 | 2171199390 | 9580 | 9580 | 9580 | 9580 | 2015 |
| 503 | 20240320 | 122800 | 2151895690 | 9620 | 9620 | 9620 | 9620 | 16 |
| 504 | 20240320 | 122700 | 2151741770 | 9590 | 9590 | 9590 | 9590 | 0 |
| 505 | 20240320 | 122600 | 2151741770 | 9590 | 9590 | 9590 | 9590 | 63 |
| 506 | 20240320 | 122500 | 2151137600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 507 | 20240320 | 122400 | 2151137600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 508 | 20240320 | 122300 | 2151137600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 509 | 20240320 | 122200 | 2151137600 | 9570 | 9590 | 9590 | 9570 | 17 |
| 510 | 20240320 | 122100 | 2150974880 | 9570 | 9570 | 9570 | 9570 | 40 |
| 511 | 20240320 | 122000 | 2150592080 | 9570 | 9580 | 9580 | 9570 | 3415 |
| 512 | 20240320 | 121900 | 2117905510 | 9580 | 9580 | 9590 | 9580 | 205 |
| 513 | 20240320 | 121800 | 2115940800 | 9620 | 9620 | 9620 | 9620 | 1 |
| 514 | 20240320 | 121700 | 2115931180 | 9580 | 9580 | 9580 | 9580 | 10 |
| 515 | 20240320 | 121600 | 2115835380 | 9610 | 9580 | 9610 | 9580 | 106 |
| 516 | 20240320 | 121500 | 2114816870 | 9580 | 9590 | 9590 | 9580 | 7 |
| 517 | 20240320 | 121400 | 2114749800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 518 | 20240320 | 121300 | 2114749800 | 9580 | 9610 | 9610 | 9580 | 160 |
| 519 | 20240320 | 121200 | 2113212470 | 9610 | 9600 | 9610 | 9600 | 78 |
| 520 | 20240320 | 121100 | 2112463240 | 9580 | 9580 | 9580 | 9580 | 0 |
| 521 | 20240320 | 121000 | 2112463240 | 9580 | 9580 | 9580 | 9580 | 1 |
| 522 | 20240320 | 120900 | 2112453660 | 9580 | 9580 | 9580 | 9580 | 20 |
| 523 | 20240320 | 120800 | 2112262060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 524 | 20240320 | 120700 | 2112262060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 525 | 20240320 | 120600 | 2112262060 | 9580 | 9580 | 9580 | 9580 | 5 |
| 526 | 20240320 | 120500 | 2112214160 | 9580 | 9580 | 9580 | 9580 | 50 |
| 527 | 20240320 | 120400 | 2111735160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 528 | 20240320 | 120300 | 2111735160 | 9570 | 9570 | 9570 | 9570 | 10 |
| 529 | 20240320 | 120200 | 2111639460 | 9580 | 9580 | 9580 | 9580 | 1000 |
| 530 | 20240320 | 120100 | 2102059460 | 9580 | 9580 | 9580 | 9580 | 10 |
| 531 | 20240320 | 120000 | 2101963660 | 9580 | 9590 | 9590 | 9580 | 115 |
| 532 | 20240320 | 115900 | 2100860960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 533 | 20240320 | 115800 | 2100860960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 534 | 20240320 | 115700 | 2100860960 | 9570 | 9570 | 9570 | 9570 | 990 |
| 535 | 20240320 | 115600 | 2091386660 | 9560 | 9630 | 9630 | 9560 | 1221 |
| 536 | 20240320 | 115500 | 2079694310 | 9640 | 9640 | 9640 | 9640 | 0 |
| 537 | 20240320 | 115400 | 2079694310 | 9640 | 9640 | 9640 | 9640 | 0 |
| 538 | 20240320 | 115300 | 2079694310 | 9640 | 9640 | 9640 | 9640 | 0 |
| 539 | 20240320 | 115200 | 2079694310 | 9640 | 9640 | 9640 | 9640 | 11 |
| 540 | 20240320 | 115100 | 2079588270 | 9640 | 9640 | 9640 | 9640 | 5300 |
| 541 | 20240320 | 115000 | 2028496270 | 9640 | 9640 | 9640 | 9640 | 37 |
| 542 | 20240320 | 114900 | 2028139590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 543 | 20240320 | 114800 | 2028139590 | 9650 | 9650 | 9650 | 9650 | 10 |
| 544 | 20240320 | 114700 | 2028043090 | 9650 | 9640 | 9650 | 9640 | 1165 |
| 545 | 20240320 | 114600 | 2016810190 | 9650 | 9620 | 9650 | 9570 | 2100 |
| 546 | 20240320 | 114500 | 1996572040 | 9620 | 9600 | 9620 | 9600 | 170 |
| 547 | 20240320 | 114400 | 1994938680 | 9590 | 9590 | 9590 | 9590 | 81 |
| 548 | 20240320 | 114300 | 1994161890 | 9590 | 9590 | 9590 | 9590 | 4 |
| 549 | 20240320 | 114200 | 1994123530 | 9560 | 9560 | 9560 | 9560 | 29 |
| 550 | 20240320 | 114100 | 1993846290 | 9560 | 9560 | 9560 | 9560 | 8 |
| 551 | 20240320 | 114000 | 1993769810 | 9560 | 9560 | 9560 | 9560 | 0 |
| 552 | 20240320 | 113900 | 1993769810 | 9560 | 9590 | 9590 | 9560 | 123 |
| 553 | 20240320 | 113800 | 1992593900 | 9590 | 9590 | 9590 | 9590 | 5 |
| 554 | 20240320 | 113700 | 1992545950 | 9590 | 9590 | 9590 | 9590 | 0 |
| 555 | 20240320 | 113600 | 1992545950 | 9590 | 9590 | 9590 | 9590 | 0 |
| 556 | 20240320 | 113500 | 1992545950 | 9590 | 9560 | 9590 | 9560 | 112 |
| 557 | 20240320 | 113400 | 1991475170 | 9550 | 9560 | 9560 | 9550 | 1104 |
| 558 | 20240320 | 113300 | 1980920960 | 9560 | 9560 | 9560 | 9560 | 450 |
| 559 | 20240320 | 113200 | 1976618960 | 9560 | 9560 | 9560 | 9560 | 50 |
| 560 | 20240320 | 113100 | 1976140960 | 9560 | 9590 | 9590 | 9560 | 613 |
| 561 | 20240320 | 113000 | 1970275900 | 9590 | 9590 | 9600 | 9590 | 152 |
| 562 | 20240320 | 112900 | 1968818210 | 9590 | 9570 | 9590 | 9560 | 310 |
| 563 | 20240320 | 112800 | 1965854210 | 9560 | 9580 | 9590 | 9560 | 2539 |
| 564 | 20240320 | 112700 | 1941559810 | 9590 | 9590 | 9590 | 9590 | 0 |
| 565 | 20240320 | 112600 | 1941559810 | 9590 | 9590 | 9590 | 9580 | 1946 |
| 566 | 20240320 | 112500 | 1922916410 | 9580 | 9600 | 9600 | 9580 | 4426 |
| 567 | 20240320 | 112400 | 1880447480 | 9600 | 9600 | 9600 | 9600 | 662 |
| 568 | 20240320 | 112300 | 1874092280 | 9610 | 9620 | 9620 | 9610 | 3134 |
| 569 | 20240320 | 112200 | 1843964360 | 9620 | 9620 | 9620 | 9620 | 131 |
| 570 | 20240320 | 112100 | 1842704140 | 9620 | 9630 | 9630 | 9620 | 1442 |
| 571 | 20240320 | 112000 | 1828831680 | 9630 | 9630 | 9630 | 9630 | 82 |
| 572 | 20240320 | 111900 | 1828042020 | 9630 | 9630 | 9630 | 9630 | 60 |
| 573 | 20240320 | 111800 | 1827464220 | 9650 | 9640 | 9650 | 9640 | 1210 |
| 574 | 20240320 | 111700 | 1815789570 | 9630 | 9630 | 9630 | 9630 | 74 |
| 575 | 20240320 | 111600 | 1815076950 | 9630 | 9630 | 9630 | 9630 | 419 |
| 576 | 20240320 | 111500 | 1811041980 | 9630 | 9630 | 9630 | 9630 | 85 |
| 577 | 20240320 | 111400 | 1810223430 | 9630 | 9630 | 9630 | 9630 | 752 |
| 578 | 20240320 | 111300 | 1802981670 | 9630 | 9630 | 9630 | 9630 | 91 |
| 579 | 20240320 | 111200 | 1802105340 | 9630 | 9620 | 9630 | 9620 | 210 |
| 580 | 20240320 | 111100 | 1800083140 | 9630 | 9630 | 9630 | 9620 | 115 |
| 581 | 20240320 | 111000 | 1798975790 | 9630 | 9630 | 9630 | 9620 | 62 |
| 582 | 20240320 | 110900 | 1798378860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 583 | 20240320 | 110800 | 1798378860 | 9640 | 9640 | 9640 | 9640 | 78 |
| 584 | 20240320 | 110700 | 1797626940 | 9620 | 9620 | 9620 | 9620 | 608 |
| 585 | 20240320 | 110600 | 1791777980 | 9620 | 9630 | 9630 | 9620 | 767 |
| 586 | 20240320 | 110500 | 1784391970 | 9630 | 9630 | 9630 | 9630 | 121 |
| 587 | 20240320 | 110400 | 1783226740 | 9640 | 9640 | 9650 | 9640 | 334 |
| 588 | 20240320 | 110300 | 1780006630 | 9640 | 9640 | 9640 | 9640 | 0 |
| 589 | 20240320 | 110200 | 1780006630 | 9640 | 9630 | 9640 | 9630 | 144 |
| 590 | 20240320 | 110100 | 1778618480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 591 | 20240320 | 110000 | 1778618480 | 9640 | 9640 | 9640 | 9640 | 0 |
| 592 | 20240320 | 105900 | 1778618480 | 9640 | 9640 | 9640 | 9640 | 129 |
| 593 | 20240320 | 105800 | 1777374920 | 9640 | 9640 | 9640 | 9640 | 1 |
| 594 | 20240320 | 105700 | 1777365280 | 9630 | 9630 | 9630 | 9630 | 52 |
| 595 | 20240320 | 105600 | 1776864520 | 9630 | 9630 | 9630 | 9630 | 150 |
| 596 | 20240320 | 105500 | 1775420020 | 9630 | 9630 | 9630 | 9630 | 225 |
| 597 | 20240320 | 105400 | 1773253270 | 9640 | 9640 | 9640 | 9640 | 90 |
| 598 | 20240320 | 105300 | 1772385670 | 9640 | 9640 | 9640 | 9630 | 221 |
| 599 | 20240320 | 105200 | 1770255240 | 9630 | 9640 | 9640 | 9630 | 18 |
| 600 | 20240320 | 105100 | 1770081890 | 9640 | 9640 | 9640 | 9640 | 100 |
| 601 | 20240320 | 105000 | 1769117890 | 9630 | 9630 | 9630 | 9630 | 58 |
| 602 | 20240320 | 104900 | 1768559350 | 9630 | 9630 | 9630 | 9630 | 2 |
| 603 | 20240320 | 104800 | 1768540090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 604 | 20240320 | 104700 | 1768540090 | 9630 | 9640 | 9640 | 9630 | 275 |
| 605 | 20240320 | 104600 | 1765890140 | 9630 | 9630 | 9630 | 9630 | 6 |
| 606 | 20240320 | 104500 | 1765832360 | 9630 | 9630 | 9630 | 9630 | 11 |
| 607 | 20240320 | 104400 | 1765726430 | 9640 | 9640 | 9640 | 9630 | 27 |
| 608 | 20240320 | 104300 | 1765466300 | 9620 | 9620 | 9620 | 9620 | 0 |
| 609 | 20240320 | 104200 | 1765466300 | 9620 | 9630 | 9640 | 9620 | 19 |
| 610 | 20240320 | 104100 | 1765283350 | 9640 | 9640 | 9640 | 9640 | 103 |
| 611 | 20240320 | 104000 | 1764290430 | 9620 | 9640 | 9640 | 9610 | 405 |
| 612 | 20240320 | 103900 | 1760394080 | 9640 | 9620 | 9640 | 9610 | 78 |
| 613 | 20240320 | 103800 | 1759644260 | 9610 | 9610 | 9610 | 9610 | 2 |
| 614 | 20240320 | 103700 | 1759625040 | 9610 | 9640 | 9640 | 9610 | 2030 |
| 615 | 20240320 | 103600 | 1740107480 | 9650 | 9650 | 9650 | 9650 | 15 |
| 616 | 20240320 | 103500 | 1739962730 | 9620 | 9630 | 9640 | 9620 | 952 |
| 617 | 20240320 | 103400 | 1730789440 | 9620 | 9620 | 9620 | 9610 | 237 |
| 618 | 20240320 | 103300 | 1728509510 | 9620 | 9610 | 9620 | 9610 | 351 |
| 619 | 20240320 | 103200 | 1725133390 | 9620 | 9630 | 9630 | 9620 | 552 |
| 620 | 20240320 | 103100 | 1719822280 | 9640 | 9640 | 9640 | 9640 | 200 |
| 621 | 20240320 | 103000 | 1717894280 | 9620 | 9620 | 9640 | 9620 | 259 |
| 622 | 20240320 | 102900 | 1715401100 | 9620 | 9650 | 9650 | 9620 | 591 |
| 623 | 20240320 | 102800 | 1709709520 | 9640 | 9660 | 9660 | 9640 | 629 |
| 624 | 20240320 | 102700 | 1703639370 | 9670 | 9680 | 9680 | 9670 | 188 |
| 625 | 20240320 | 102600 | 1701820710 | 9680 | 9670 | 9680 | 9660 | 1773 |
| 626 | 20240320 | 102500 | 1684668990 | 9660 | 9670 | 9670 | 9650 | 1070 |
| 627 | 20240320 | 102400 | 1674335760 | 9670 | 9670 | 9670 | 9670 | 80 |
| 628 | 20240320 | 102300 | 1673562160 | 9650 | 9650 | 9670 | 9650 | 4307 |
| 629 | 20240320 | 102200 | 1631978950 | 9640 | 9640 | 9640 | 9640 | 270 |
| 630 | 20240320 | 102100 | 1629376150 | 9620 | 9620 | 9620 | 9620 | 18 |
| 631 | 20240320 | 102000 | 1629202990 | 9620 | 9640 | 9640 | 9620 | 16 |
| 632 | 20240320 | 101900 | 1629048870 | 9640 | 9610 | 9640 | 9610 | 152 |
| 633 | 20240320 | 101800 | 1627583750 | 9610 | 9620 | 9640 | 9610 | 205 |
| 634 | 20240320 | 101700 | 1625609230 | 9610 | 9640 | 9650 | 9610 | 306 |
| 635 | 20240320 | 101600 | 1622664600 | 9650 | 9650 | 9650 | 9650 | 450 |
| 636 | 20240320 | 101500 | 1618322100 | 9620 | 9620 | 9620 | 9620 | 16 |
| 637 | 20240320 | 101400 | 1618168180 | 9620 | 9650 | 9650 | 9620 | 1000 |
| 638 | 20240320 | 101300 | 1608533180 | 9650 | 9660 | 9660 | 9650 | 323 |
| 639 | 20240320 | 101200 | 1605416130 | 9660 | 9640 | 9660 | 9640 | 1401 |
| 640 | 20240320 | 101100 | 1591896480 | 9600 | 9610 | 9610 | 9600 | 54 |
| 641 | 20240320 | 101000 | 1591377970 | 9600 | 9600 | 9600 | 9600 | 0 |
| 642 | 20240320 | 100900 | 1591377970 | 9600 | 9600 | 9600 | 9600 | 3 |
| 643 | 20240320 | 100800 | 1591349170 | 9600 | 9600 | 9600 | 9600 | 50 |
| 644 | 20240320 | 100700 | 1590869170 | 9600 | 9600 | 9620 | 9600 | 550 |
| 645 | 20240320 | 100600 | 1585587170 | 9600 | 9600 | 9610 | 9600 | 109 |
| 646 | 20240320 | 100500 | 1584540700 | 9610 | 9600 | 9610 | 9600 | 117 |
| 647 | 20240320 | 100400 | 1583417490 | 9600 | 9600 | 9600 | 9600 | 99 |
| 648 | 20240320 | 100300 | 1582467090 | 9600 | 9600 | 9600 | 9590 | 1047 |
| 649 | 20240320 | 100200 | 1572416010 | 9600 | 9590 | 9600 | 9590 | 445 |
| 650 | 20240320 | 100100 | 1568146600 | 9590 | 9590 | 9590 | 9590 | 303 |
| 651 | 20240320 | 100000 | 1565240830 | 9590 | 9600 | 9600 | 9590 | 116 |
| 652 | 20240320 | 095900 | 1564128050 | 9600 | 9610 | 9610 | 9600 | 540 |
| 653 | 20240320 | 095800 | 1558943730 | 9670 | 9590 | 9670 | 9590 | 1068 |
| 654 | 20240320 | 095700 | 1548667170 | 9590 | 9590 | 9600 | 9590 | 386 |
| 655 | 20240320 | 095600 | 1544964130 | 9600 | 9610 | 9610 | 9600 | 2404 |
| 656 | 20240320 | 095500 | 1521877610 | 9640 | 9650 | 9650 | 9610 | 162 |
| 657 | 20240320 | 095400 | 1520320660 | 9640 | 9650 | 9650 | 9640 | 59 |
| 658 | 20240320 | 095300 | 1519751330 | 9650 | 9610 | 9650 | 9600 | 154 |
| 659 | 20240320 | 095200 | 1518271560 | 9610 | 9610 | 9610 | 9610 | 888 |
| 660 | 20240320 | 095100 | 1509737880 | 9610 | 9640 | 9640 | 9600 | 540 |
| 661 | 20240320 | 095000 | 1504538390 | 9640 | 9650 | 9670 | 9600 | 1337 |
| 662 | 20240320 | 094900 | 1491656270 | 9650 | 9650 | 9660 | 9640 | 524 |
| 663 | 20240320 | 094800 | 1486599550 | 9670 | 9690 | 9700 | 9650 | 1539 |
| 664 | 20240320 | 094700 | 1471702730 | 9660 | 9710 | 9710 | 9660 | 6418 |
| 665 | 20240320 | 094600 | 1409474160 | 9710 | 9660 | 9710 | 9650 | 4065 |
| 666 | 20240320 | 094500 | 1370124160 | 9660 | 9560 | 9700 | 9560 | 8017 |
| 667 | 20240320 | 094400 | 1292756140 | 9560 | 9580 | 9590 | 9560 | 661 |
| 668 | 20240320 | 094300 | 1286421680 | 9580 | 9560 | 9610 | 9560 | 381 |
| 669 | 20240320 | 094200 | 1282773450 | 9560 | 9600 | 9600 | 9560 | 4582 |
| 670 | 20240320 | 094100 | 1238912270 | 9590 | 9590 | 9590 | 9590 | 21 |
| 671 | 20240320 | 094000 | 1238710880 | 9590 | 9600 | 9610 | 9590 | 628 |
| 672 | 20240320 | 093900 | 1232682080 | 9600 | 9590 | 9600 | 9590 | 581 |
| 673 | 20240320 | 093800 | 1227108290 | 9590 | 9580 | 9590 | 9580 | 95 |
| 674 | 20240320 | 093700 | 1226198180 | 9580 | 9580 | 9580 | 9570 | 335 |
| 675 | 20240320 | 093600 | 1222990830 | 9590 | 9590 | 9590 | 9580 | 890 |
| 676 | 20240320 | 093500 | 1214463850 | 9570 | 9590 | 9590 | 9570 | 489 |
| 677 | 20240320 | 093400 | 1209779360 | 9580 | 9600 | 9600 | 9580 | 203 |
| 678 | 20240320 | 093300 | 1207834130 | 9590 | 9590 | 9590 | 9590 | 147 |
| 679 | 20240320 | 093200 | 1206424400 | 9590 | 9610 | 9610 | 9590 | 6579 |
| 680 | 20240320 | 093100 | 1143255240 | 9610 | 9620 | 9620 | 9610 | 339 |
| 681 | 20240320 | 093000 | 1139995660 | 9620 | 9630 | 9640 | 9610 | 1205 |
| 682 | 20240320 | 092900 | 1128400520 | 9620 | 9630 | 9630 | 9610 | 1754 |
| 683 | 20240320 | 092800 | 1111520340 | 9630 | 9640 | 9640 | 9630 | 490 |
| 684 | 20240320 | 092700 | 1106801540 | 9640 | 9680 | 9680 | 9640 | 1199 |
| 685 | 20240320 | 092600 | 1095224770 | 9700 | 9650 | 9700 | 9650 | 6017 |
| 686 | 20240320 | 092500 | 1036960790 | 9640 | 9610 | 9640 | 9610 | 346 |
| 687 | 20240320 | 092400 | 1033632350 | 9610 | 9610 | 9610 | 9610 | 388 |
| 688 | 20240320 | 092300 | 1029903670 | 9600 | 9610 | 9660 | 9600 | 2538 |
| 689 | 20240320 | 092200 | 1005449380 | 9600 | 9620 | 9630 | 9600 | 4958 |
| 690 | 20240320 | 092100 | 957782720 | 9630 | 9640 | 9650 | 9630 | 962 |
| 691 | 20240320 | 092000 | 948517250 | 9660 | 9690 | 9690 | 9640 | 3322 |
| 692 | 20240320 | 091900 | 916418040 | 9700 | 9690 | 9700 | 9690 | 908 |
| 693 | 20240320 | 091800 | 907612310 | 9690 | 9710 | 9720 | 9690 | 1002 |
| 694 | 20240320 | 091700 | 897894270 | 9710 | 9710 | 9710 | 9700 | 875 |
| 695 | 20240320 | 091600 | 889400040 | 9710 | 9670 | 9710 | 9670 | 744 |
| 696 | 20240320 | 091500 | 882185660 | 9670 | 9630 | 9690 | 9630 | 2037 |
| 697 | 20240320 | 091400 | 862541440 | 9630 | 9660 | 9660 | 9630 | 2428 |
| 698 | 20240320 | 091300 | 839116700 | 9660 | 9660 | 9660 | 9650 | 959 |
| 699 | 20240320 | 091200 | 829854460 | 9660 | 9680 | 9680 | 9660 | 776 |
| 700 | 20240320 | 091100 | 822350540 | 9650 | 9690 | 9700 | 9650 | 3200 |
| 701 | 20240320 | 091000 | 791428120 | 9680 | 9700 | 9710 | 9670 | 1689 |
| 702 | 20240320 | 090900 | 775077400 | 9710 | 9700 | 9710 | 9670 | 3513 |
| 703 | 20240320 | 090800 | 741013610 | 9700 | 9660 | 9710 | 9660 | 4320 |
| 704 | 20240320 | 090700 | 699131300 | 9660 | 9730 | 9740 | 9660 | 5109 |
| 705 | 20240320 | 090600 | 649598790 | 9740 | 9720 | 9740 | 9700 | 5890 |
| 706 | 20240320 | 090500 | 592353630 | 9720 | 9730 | 9730 | 9710 | 1884 |
| 707 | 20240320 | 090400 | 574044520 | 9720 | 9710 | 9730 | 9700 | 4234 |
| 708 | 20240320 | 090300 | 532932270 | 9710 | 9780 | 9780 | 9710 | 4581 |
| 709 | 20240320 | 090200 | 488308500 | 9750 | 9710 | 9800 | 9700 | 6525 |
| 710 | 20240320 | 090100 | 424685540 | 9710 | 9730 | 9780 | 9690 | 14089 |
| 711 | 20240320 | 090000 | 287484610 | 9710 | 9820 | 9820 | 9650 | 29312 |