35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 3 | 20240412 | 202800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20240412 | 202700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20240412 | 202600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20240412 | 202500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20240412 | 202400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20240412 | 202300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20240412 | 202200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20240412 | 202100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20240412 | 202000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20240412 | 201900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20240412 | 201800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20240412 | 201700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20240412 | 201600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20240412 | 201500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20240412 | 201400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20240412 | 201300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20240412 | 201200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20240412 | 201100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20240412 | 201000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20240412 | 200900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20240412 | 200800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20240412 | 200700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20240412 | 200600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20240412 | 200500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20240412 | 200400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20240412 | 200300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20240412 | 200200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20240412 | 200100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20240412 | 200000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20240412 | 195900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 33 | 20240412 | 195800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20240412 | 195700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20240412 | 195600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20240412 | 195500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20240412 | 195400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20240412 | 195300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20240412 | 195200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20240412 | 195100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20240412 | 195000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20240412 | 194900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20240412 | 194800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20240412 | 194700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20240412 | 194600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20240412 | 194500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20240412 | 194400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20240412 | 194300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20240412 | 194200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20240412 | 194100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20240412 | 194000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20240412 | 193900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20240412 | 193800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20240412 | 193700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20240412 | 193600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20240412 | 193500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20240412 | 193400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20240412 | 193300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20240412 | 193200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20240412 | 193100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20240412 | 193000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20240412 | 192900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 63 | 20240412 | 192800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20240412 | 192700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20240412 | 192600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20240412 | 192500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20240412 | 192400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20240412 | 192300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20240412 | 192200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20240412 | 192100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20240412 | 192000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20240412 | 191900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20240412 | 191800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20240412 | 191700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20240412 | 191600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20240412 | 191500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20240412 | 191400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20240412 | 191300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20240412 | 191200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20240412 | 191100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20240412 | 191000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20240412 | 190900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20240412 | 190800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20240412 | 190700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20240412 | 190600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20240412 | 190500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20240412 | 190400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20240412 | 190300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20240412 | 190200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20240412 | 190100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20240412 | 190000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20240412 | 185900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 93 | 20240412 | 185800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20240412 | 185700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20240412 | 185600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20240412 | 185500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20240412 | 185400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20240412 | 185300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20240412 | 185200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20240412 | 185100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20240412 | 185000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20240412 | 184900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20240412 | 184800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20240412 | 184700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20240412 | 184600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20240412 | 184500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20240412 | 184400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20240412 | 184300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20240412 | 184200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20240412 | 184100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20240412 | 184000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20240412 | 183900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20240412 | 183800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20240412 | 183700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20240412 | 183600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20240412 | 183500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20240412 | 183400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20240412 | 183300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20240412 | 183200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20240412 | 183100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20240412 | 183000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20240412 | 182900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 123 | 20240412 | 182800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20240412 | 182700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20240412 | 182600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20240412 | 182500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20240412 | 182400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20240412 | 182300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20240412 | 182200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20240412 | 182100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20240412 | 182000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20240412 | 181900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20240412 | 181800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20240412 | 181700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20240412 | 181600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20240412 | 181500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20240412 | 181400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20240412 | 181300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20240412 | 181200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20240412 | 181100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20240412 | 181000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20240412 | 180900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20240412 | 180800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20240412 | 180700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20240412 | 180600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20240412 | 180500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20240412 | 180400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20240412 | 180300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20240412 | 180200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20240412 | 180100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20240412 | 180000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20240412 | 175900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 153 | 20240412 | 175800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20240412 | 175700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20240412 | 175600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20240412 | 175500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20240412 | 175400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20240412 | 175300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20240412 | 175200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20240412 | 175100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20240412 | 175000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20240412 | 174900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20240412 | 174800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20240412 | 174700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20240412 | 174600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20240412 | 174500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20240412 | 174400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20240412 | 174300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20240412 | 174200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20240412 | 174100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20240412 | 174000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20240412 | 173900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20240412 | 173800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20240412 | 173700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20240412 | 173600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20240412 | 173500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20240412 | 173400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20240412 | 173300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20240412 | 173200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20240412 | 173100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20240412 | 173000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20240412 | 172900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 183 | 20240412 | 172800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20240412 | 172700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20240412 | 172600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20240412 | 172500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20240412 | 172400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20240412 | 172300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20240412 | 172200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20240412 | 172100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20240412 | 172000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20240412 | 171900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20240412 | 171800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20240412 | 171700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20240412 | 171600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20240412 | 171500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20240412 | 171400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20240412 | 171300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20240412 | 171200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20240412 | 171100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20240412 | 171000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20240412 | 170900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20240412 | 170800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20240412 | 170700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20240412 | 170600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20240412 | 170500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20240412 | 170400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20240412 | 170300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20240412 | 170200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20240412 | 170100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20240412 | 170000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20240412 | 165900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 213 | 20240412 | 165800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20240412 | 165700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20240412 | 165600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20240412 | 165500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20240412 | 165400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20240412 | 165300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20240412 | 165200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20240412 | 165100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20240412 | 165000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20240412 | 164900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20240412 | 164800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20240412 | 164700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20240412 | 164600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20240412 | 164500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20240412 | 164400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20240412 | 164300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20240412 | 164200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20240412 | 164100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20240412 | 164000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20240412 | 163900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20240412 | 163800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20240412 | 163700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20240412 | 163600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20240412 | 163500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20240412 | 163400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20240412 | 163300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20240412 | 163200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20240412 | 163100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20240412 | 163000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20240412 | 162900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 243 | 20240412 | 162800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20240412 | 162700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20240412 | 162600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20240412 | 162500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20240412 | 162400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20240412 | 162300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20240412 | 162200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20240412 | 162100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20240412 | 162000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20240412 | 161900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20240412 | 161800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20240412 | 161700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20240412 | 161600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20240412 | 161500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20240412 | 161400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20240412 | 161300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20240412 | 161200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20240412 | 161100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20240412 | 161000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20240412 | 160900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20240412 | 160800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20240412 | 160700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20240412 | 160600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20240412 | 160500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20240412 | 160400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20240412 | 160300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20240412 | 160200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20240412 | 160100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20240412 | 160000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20240412 | 155900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 273 | 20240412 | 155800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20240412 | 155700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20240412 | 155600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20240412 | 155500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20240412 | 155400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20240412 | 155300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20240412 | 155200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20240412 | 155100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20240412 | 155000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20240412 | 154900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20240412 | 154800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20240412 | 154700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20240412 | 154600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20240412 | 154500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20240412 | 154400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20240412 | 154300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20240412 | 154200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20240412 | 154100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20240412 | 154000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20240412 | 153900 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20240412 | 153800 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20240412 | 153700 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20240412 | 153600 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20240412 | 153500 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20240412 | 153400 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20240412 | 153300 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 299 | 20240412 | 153200 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 300 | 20240412 | 153100 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 301 | 20240412 | 153000 | 55204490940 | 8030 | 8030 | 8030 | 8030 | 98028 |
| 302 | 20240412 | 152900 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 303 | 20240412 | 152800 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240412 | 152700 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240412 | 152600 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240412 | 152500 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240412 | 152400 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20240412 | 152300 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20240412 | 152200 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20240412 | 152100 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20240412 | 152000 | 54417326100 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20240412 | 151900 | 54417326100 | 7980 | 7950 | 7980 | 7950 | 12585 |
| 313 | 20240412 | 151800 | 54317081210 | 7950 | 7960 | 7960 | 7940 | 14308 |
| 314 | 20240412 | 151700 | 54203268880 | 7960 | 7960 | 7970 | 7950 | 12389 |
| 315 | 20240412 | 151600 | 54104649320 | 7960 | 7950 | 7960 | 7940 | 11069 |
| 316 | 20240412 | 151500 | 54016671360 | 7940 | 7940 | 7950 | 7940 | 9566 |
| 317 | 20240412 | 151400 | 53940712110 | 7940 | 7940 | 7950 | 7930 | 9051 |
| 318 | 20240412 | 151300 | 53868847290 | 7940 | 7940 | 7940 | 7880 | 47747 |
| 319 | 20240412 | 151200 | 53491132370 | 7930 | 7940 | 7940 | 7930 | 5105 |
| 320 | 20240412 | 151100 | 53450604370 | 7940 | 7940 | 7940 | 7910 | 11337 |
| 321 | 20240412 | 151000 | 53360721990 | 7940 | 7930 | 7950 | 7930 | 16359 |
| 322 | 20240412 | 150900 | 53230789600 | 7930 | 7950 | 7950 | 7910 | 22038 |
| 323 | 20240412 | 150800 | 53056022620 | 7940 | 7940 | 7990 | 7900 | 43232 |
| 324 | 20240412 | 150700 | 52712541630 | 7950 | 7940 | 8020 | 7900 | 52572 |
| 325 | 20240412 | 150600 | 52294068510 | 7930 | 8030 | 8030 | 7930 | 57138 |
| 326 | 20240412 | 150500 | 51838337400 | 8030 | 8060 | 8060 | 8020 | 10906 |
| 327 | 20240412 | 150400 | 51750653780 | 8060 | 8030 | 8060 | 8010 | 23799 |
| 328 | 20240412 | 150300 | 51559631980 | 8030 | 8070 | 8070 | 8030 | 19942 |
| 329 | 20240412 | 150200 | 51399206870 | 8070 | 8090 | 8090 | 8050 | 18542 |
| 330 | 20240412 | 150100 | 51249794020 | 8080 | 8090 | 8100 | 8070 | 9333 |
| 331 | 20240412 | 150000 | 51174374800 | 8090 | 8100 | 8120 | 8090 | 6507 |
| 332 | 20240412 | 145900 | 51121622250 | 8110 | 8080 | 8110 | 8060 | 33658 |
| 333 | 20240412 | 145800 | 50849336640 | 8090 | 8110 | 8110 | 8080 | 17992 |
| 334 | 20240412 | 145700 | 50703703520 | 8110 | 8120 | 8130 | 8110 | 3638 |
| 335 | 20240412 | 145600 | 50674172920 | 8130 | 8120 | 8130 | 8120 | 5621 |
| 336 | 20240412 | 145500 | 50628493880 | 8130 | 8140 | 8140 | 8120 | 2006 |
| 337 | 20240412 | 145400 | 50612184940 | 8130 | 8130 | 8140 | 8120 | 5148 |
| 338 | 20240412 | 145300 | 50570334530 | 8130 | 8130 | 8140 | 8120 | 2776 |
| 339 | 20240412 | 145200 | 50547765430 | 8130 | 8120 | 8130 | 8110 | 3767 |
| 340 | 20240412 | 145100 | 50517167470 | 8120 | 8100 | 8130 | 8100 | 9994 |
| 341 | 20240412 | 145000 | 50436093160 | 8090 | 8100 | 8100 | 8090 | 2764 |
| 342 | 20240412 | 144900 | 50413726100 | 8090 | 8100 | 8110 | 8080 | 10667 |
| 343 | 20240412 | 144800 | 50327393730 | 8090 | 8140 | 8150 | 8070 | 21325 |
| 344 | 20240412 | 144700 | 50154527420 | 8140 | 8150 | 8150 | 8140 | 4030 |
| 345 | 20240412 | 144600 | 50121715180 | 8150 | 8140 | 8160 | 8140 | 3328 |
| 346 | 20240412 | 144500 | 50094592270 | 8140 | 8150 | 8160 | 8140 | 4333 |
| 347 | 20240412 | 144400 | 50059282540 | 8160 | 8160 | 8160 | 8140 | 7604 |
| 348 | 20240412 | 144300 | 49997281620 | 8160 | 8180 | 8180 | 8140 | 7834 |
| 349 | 20240412 | 144200 | 49933347870 | 8180 | 8170 | 8200 | 8170 | 16349 |
| 350 | 20240412 | 144100 | 49799608870 | 8170 | 8140 | 8180 | 8140 | 7587 |
| 351 | 20240412 | 144000 | 49737680330 | 8150 | 8170 | 8170 | 8140 | 5438 |
| 352 | 20240412 | 143900 | 49693361430 | 8160 | 8180 | 8180 | 8160 | 2143 |
| 353 | 20240412 | 143800 | 49675854510 | 8170 | 8150 | 8190 | 8150 | 9812 |
| 354 | 20240412 | 143700 | 49595709620 | 8150 | 8150 | 8160 | 8150 | 4105 |
| 355 | 20240412 | 143600 | 49562246460 | 8150 | 8160 | 8170 | 8150 | 7048 |
| 356 | 20240412 | 143500 | 49504768910 | 8160 | 8190 | 8190 | 8150 | 12505 |
| 357 | 20240412 | 143400 | 49402687180 | 8180 | 8180 | 8190 | 8160 | 14785 |
| 358 | 20240412 | 143300 | 49281825740 | 8180 | 8210 | 8210 | 8180 | 11087 |
| 359 | 20240412 | 143200 | 49190978240 | 8200 | 8190 | 8210 | 8190 | 12884 |
| 360 | 20240412 | 143100 | 49085314800 | 8200 | 8190 | 8200 | 8180 | 5907 |
| 361 | 20240412 | 143000 | 49036936940 | 8190 | 8170 | 8200 | 8150 | 6615 |
| 362 | 20240412 | 142900 | 48982888030 | 8180 | 8210 | 8210 | 8180 | 11648 |
| 363 | 20240412 | 142800 | 48887514120 | 8210 | 8210 | 8210 | 8190 | 7226 |
| 364 | 20240412 | 142700 | 48828273520 | 8210 | 8170 | 8220 | 8170 | 37679 |
| 365 | 20240412 | 142600 | 48519335910 | 8170 | 8160 | 8180 | 8150 | 7019 |
| 366 | 20240412 | 142500 | 48462002550 | 8160 | 8140 | 8160 | 8130 | 2410 |
| 367 | 20240412 | 142400 | 48442372080 | 8140 | 8130 | 8150 | 8130 | 4833 |
| 368 | 20240412 | 142300 | 48403019300 | 8130 | 8130 | 8140 | 8130 | 5986 |
| 369 | 20240412 | 142200 | 48354348570 | 8120 | 8120 | 8120 | 8110 | 3012 |
| 370 | 20240412 | 142100 | 48329891960 | 8120 | 8130 | 8140 | 8120 | 2455 |
| 371 | 20240412 | 142000 | 48309935730 | 8120 | 8130 | 8140 | 8110 | 9428 |
| 372 | 20240412 | 141900 | 48233374790 | 8130 | 8130 | 8130 | 8120 | 2478 |
| 373 | 20240412 | 141800 | 48213246600 | 8130 | 8140 | 8150 | 8110 | 5224 |
| 374 | 20240412 | 141700 | 48170782570 | 8140 | 8150 | 8170 | 8130 | 16288 |
| 375 | 20240412 | 141600 | 48037872980 | 8150 | 8100 | 8150 | 8100 | 15268 |
| 376 | 20240412 | 141500 | 47913726330 | 8100 | 8110 | 8110 | 8090 | 1683 |
| 377 | 20240412 | 141400 | 47900093400 | 8110 | 8100 | 8110 | 8090 | 2222 |
| 378 | 20240412 | 141300 | 47882096920 | 8100 | 8090 | 8110 | 8080 | 1790 |
| 379 | 20240412 | 141200 | 47867606440 | 8080 | 8100 | 8100 | 8080 | 2482 |
| 380 | 20240412 | 141100 | 47847517240 | 8120 | 8090 | 8120 | 8090 | 5627 |
| 381 | 20240412 | 141000 | 47801909570 | 8080 | 8090 | 8100 | 8070 | 6955 |
| 382 | 20240412 | 140900 | 47745688870 | 8090 | 8090 | 8110 | 8080 | 8019 |
| 383 | 20240412 | 140800 | 47680809760 | 8100 | 8110 | 8110 | 8090 | 2893 |
| 384 | 20240412 | 140700 | 47657372850 | 8110 | 8100 | 8120 | 8100 | 1804 |
| 385 | 20240412 | 140600 | 47642738900 | 8100 | 8120 | 8140 | 8100 | 7600 |
| 386 | 20240412 | 140500 | 47580992310 | 8120 | 8070 | 8120 | 8070 | 8460 |
| 387 | 20240412 | 140400 | 47512519200 | 8070 | 8100 | 8100 | 8040 | 22990 |
| 388 | 20240412 | 140300 | 47326965100 | 8110 | 8110 | 8120 | 8090 | 3353 |
| 389 | 20240412 | 140200 | 47299783920 | 8110 | 8110 | 8110 | 8100 | 1524 |
| 390 | 20240412 | 140100 | 47287430290 | 8100 | 8110 | 8110 | 8100 | 3639 |
| 391 | 20240412 | 140000 | 47257939970 | 8120 | 8140 | 8140 | 8120 | 3336 |
| 392 | 20240412 | 135900 | 47230829150 | 8140 | 8140 | 8140 | 8130 | 1137 |
| 393 | 20240412 | 135800 | 47221579110 | 8140 | 8130 | 8140 | 8130 | 936 |
| 394 | 20240412 | 135700 | 47213967460 | 8130 | 8130 | 8150 | 8130 | 6658 |
| 395 | 20240412 | 135600 | 47159764190 | 8130 | 8110 | 8130 | 8100 | 6848 |
| 396 | 20240412 | 135500 | 47104226770 | 8110 | 8110 | 8120 | 8100 | 5880 |
| 397 | 20240412 | 135400 | 47056552800 | 8110 | 8120 | 8120 | 8110 | 1658 |
| 398 | 20240412 | 135300 | 47043104310 | 8110 | 8120 | 8130 | 8100 | 3253 |
| 399 | 20240412 | 135200 | 47016736100 | 8120 | 8150 | 8160 | 8100 | 18970 |
| 400 | 20240412 | 135100 | 46862520850 | 8150 | 8150 | 8160 | 8140 | 2575 |
| 401 | 20240412 | 135000 | 46841530380 | 8150 | 8150 | 8150 | 8140 | 2678 |
| 402 | 20240412 | 134900 | 46819707050 | 8150 | 8150 | 8150 | 8140 | 2530 |
| 403 | 20240412 | 134800 | 46799109900 | 8140 | 8150 | 8150 | 8140 | 2095 |
| 404 | 20240412 | 134700 | 46782053170 | 8150 | 8140 | 8150 | 8130 | 5646 |
| 405 | 20240412 | 134600 | 46736103230 | 8130 | 8130 | 8140 | 8130 | 3099 |
| 406 | 20240412 | 134500 | 46710887750 | 8120 | 8150 | 8150 | 8120 | 8203 |
| 407 | 20240412 | 134400 | 46644113310 | 8140 | 8120 | 8140 | 8110 | 12194 |
| 408 | 20240412 | 134300 | 46544990760 | 8120 | 8120 | 8120 | 8100 | 591 |
| 409 | 20240412 | 134200 | 46540194740 | 8100 | 8100 | 8130 | 8100 | 8541 |
| 410 | 20240412 | 134100 | 46470957210 | 8100 | 8110 | 8110 | 8090 | 9723 |
| 411 | 20240412 | 134000 | 46392169470 | 8100 | 8130 | 8130 | 8100 | 5850 |
| 412 | 20240412 | 133900 | 46344692210 | 8130 | 8120 | 8140 | 8110 | 5332 |
| 413 | 20240412 | 133800 | 46301362250 | 8120 | 8120 | 8130 | 8110 | 3262 |
| 414 | 20240412 | 133700 | 46274888450 | 8120 | 8120 | 8130 | 8110 | 7772 |
| 415 | 20240412 | 133600 | 46211743200 | 8120 | 8100 | 8140 | 8090 | 18240 |
| 416 | 20240412 | 133500 | 46063679520 | 8100 | 8090 | 8100 | 8080 | 9832 |
| 417 | 20240412 | 133400 | 45984149620 | 8090 | 8130 | 8130 | 8070 | 35658 |
| 418 | 20240412 | 133300 | 45695422880 | 8130 | 8130 | 8140 | 8120 | 5653 |
| 419 | 20240412 | 133200 | 45649483150 | 8130 | 8140 | 8140 | 8110 | 18927 |
| 420 | 20240412 | 133100 | 45495625610 | 8140 | 8150 | 8170 | 8140 | 10496 |
| 421 | 20240412 | 133000 | 45410032900 | 8160 | 8170 | 8180 | 8150 | 17731 |
| 422 | 20240412 | 132900 | 45265381400 | 8170 | 8180 | 8200 | 8170 | 15018 |
| 423 | 20240412 | 132800 | 45142505510 | 8180 | 8220 | 8220 | 8180 | 13229 |
| 424 | 20240412 | 132700 | 45033968560 | 8220 | 8240 | 8240 | 8220 | 11497 |
| 425 | 20240412 | 132600 | 44939278580 | 8240 | 8220 | 8250 | 8220 | 20018 |
| 426 | 20240412 | 132500 | 44774378480 | 8230 | 8180 | 8230 | 8180 | 17164 |
| 427 | 20240412 | 132400 | 44633320860 | 8180 | 8200 | 8210 | 8180 | 23855 |
| 428 | 20240412 | 132300 | 44437863680 | 8210 | 8240 | 8240 | 8210 | 12265 |
| 429 | 20240412 | 132200 | 44337038270 | 8230 | 8250 | 8260 | 8230 | 20952 |
| 430 | 20240412 | 132100 | 44164399010 | 8250 | 8320 | 8340 | 8240 | 39319 |
| 431 | 20240412 | 132000 | 43838775120 | 8320 | 8320 | 8340 | 8310 | 24144 |
| 432 | 20240412 | 131900 | 43637888660 | 8320 | 8330 | 8340 | 8250 | 56910 |
| 433 | 20240412 | 131800 | 43165744750 | 8340 | 8370 | 8380 | 8320 | 77857 |
| 434 | 20240412 | 131700 | 42515312300 | 8370 | 8300 | 8370 | 8300 | 78884 |
| 435 | 20240412 | 131600 | 41858086780 | 8300 | 8280 | 8320 | 8260 | 59017 |
| 436 | 20240412 | 131500 | 41368431030 | 8290 | 8250 | 8290 | 8240 | 39269 |
| 437 | 20240412 | 131400 | 41043546190 | 8250 | 8230 | 8250 | 8220 | 22385 |
| 438 | 20240412 | 131300 | 40859192900 | 8220 | 8260 | 8260 | 8210 | 25224 |
| 439 | 20240412 | 131200 | 40651412610 | 8260 | 8210 | 8270 | 8210 | 51837 |
| 440 | 20240412 | 131100 | 40223838930 | 8210 | 8230 | 8240 | 8210 | 17561 |
| 441 | 20240412 | 131000 | 40079363410 | 8240 | 8210 | 8240 | 8200 | 18374 |
| 442 | 20240412 | 130900 | 39928325010 | 8210 | 8200 | 8220 | 8190 | 22340 |
| 443 | 20240412 | 130800 | 39745055370 | 8200 | 8200 | 8220 | 8190 | 15282 |
| 444 | 20240412 | 130700 | 39619631320 | 8200 | 8160 | 8210 | 8160 | 32359 |
| 445 | 20240412 | 130600 | 39354577280 | 8160 | 8170 | 8170 | 8150 | 4623 |
| 446 | 20240412 | 130500 | 39316841940 | 8180 | 8140 | 8180 | 8130 | 18291 |
| 447 | 20240412 | 130400 | 39167654590 | 8140 | 8140 | 8160 | 8130 | 23156 |
| 448 | 20240412 | 130300 | 38979099900 | 8150 | 8130 | 8150 | 8120 | 8841 |
| 449 | 20240412 | 130200 | 38907131780 | 8120 | 8120 | 8130 | 8110 | 7821 |
| 450 | 20240412 | 130100 | 38843620950 | 8120 | 8130 | 8130 | 8120 | 2284 |
| 451 | 20240412 | 130000 | 38825054160 | 8130 | 8120 | 8140 | 8120 | 4271 |
| 452 | 20240412 | 125900 | 38790334210 | 8120 | 8140 | 8140 | 8120 | 3832 |
| 453 | 20240412 | 125800 | 38759201380 | 8120 | 8120 | 8140 | 8120 | 3303 |
| 454 | 20240412 | 125700 | 38732351480 | 8120 | 8120 | 8130 | 8110 | 2235 |
| 455 | 20240412 | 125600 | 38714208180 | 8130 | 8100 | 8130 | 8100 | 7753 |
| 456 | 20240412 | 125500 | 38651257440 | 8100 | 8100 | 8120 | 8100 | 1530 |
| 457 | 20240412 | 125400 | 38638851950 | 8110 | 8100 | 8110 | 8090 | 1233 |
| 458 | 20240412 | 125300 | 38628855510 | 8090 | 8110 | 8110 | 8090 | 2514 |
| 459 | 20240412 | 125200 | 38608483330 | 8110 | 8120 | 8130 | 8100 | 4292 |
| 460 | 20240412 | 125100 | 38573671570 | 8120 | 8120 | 8130 | 8110 | 2641 |
| 461 | 20240412 | 125000 | 38552233010 | 8120 | 8140 | 8140 | 8120 | 3229 |
| 462 | 20240412 | 124900 | 38525985080 | 8140 | 8130 | 8140 | 8130 | 2203 |
| 463 | 20240412 | 124800 | 38508061720 | 8130 | 8140 | 8150 | 8120 | 5967 |
| 464 | 20240412 | 124700 | 38459520680 | 8140 | 8120 | 8140 | 8120 | 6445 |
| 465 | 20240412 | 124600 | 38407080560 | 8130 | 8120 | 8130 | 8120 | 4870 |
| 466 | 20240412 | 124500 | 38367507850 | 8120 | 8100 | 8120 | 8100 | 7206 |
| 467 | 20240412 | 124400 | 38309091640 | 8100 | 8090 | 8100 | 8080 | 4078 |
| 468 | 20240412 | 124300 | 38276089770 | 8100 | 8110 | 8110 | 8080 | 4408 |
| 469 | 20240412 | 124200 | 38240437800 | 8100 | 8100 | 8110 | 8100 | 1483 |
| 470 | 20240412 | 124100 | 38228425450 | 8100 | 8100 | 8100 | 8090 | 10381 |
| 471 | 20240412 | 124000 | 38144415820 | 8110 | 8110 | 8120 | 8100 | 2853 |
| 472 | 20240412 | 123900 | 38121289300 | 8110 | 8100 | 8110 | 8100 | 6822 |
| 473 | 20240412 | 123800 | 38065989570 | 8110 | 8120 | 8120 | 8090 | 4405 |
| 474 | 20240412 | 123700 | 38030277130 | 8120 | 8150 | 8150 | 8110 | 9599 |
| 475 | 20240412 | 123600 | 37952270250 | 8150 | 8120 | 8160 | 8110 | 18807 |
| 476 | 20240412 | 123500 | 37799147120 | 8120 | 8100 | 8130 | 8100 | 6319 |
| 477 | 20240412 | 123400 | 37747861860 | 8100 | 8120 | 8120 | 8080 | 5696 |
| 478 | 20240412 | 123300 | 37701733530 | 8110 | 8110 | 8120 | 8100 | 2447 |
| 479 | 20240412 | 123200 | 37681888860 | 8110 | 8090 | 8120 | 8090 | 10442 |
| 480 | 20240412 | 123100 | 37597326510 | 8080 | 8080 | 8090 | 8070 | 782 |
| 481 | 20240412 | 123000 | 37591006890 | 8070 | 8100 | 8110 | 8060 | 9762 |
| 482 | 20240412 | 122900 | 37512057190 | 8100 | 8100 | 8100 | 8090 | 4594 |
| 483 | 20240412 | 122800 | 37474859180 | 8090 | 8080 | 8100 | 8080 | 4754 |
| 484 | 20240412 | 122700 | 37436390540 | 8080 | 8070 | 8100 | 8070 | 6115 |
| 485 | 20240412 | 122600 | 37386961270 | 8080 | 8080 | 8090 | 8070 | 2543 |
| 486 | 20240412 | 122500 | 37366414070 | 8080 | 8080 | 8080 | 8070 | 1066 |
| 487 | 20240412 | 122400 | 37357801050 | 8080 | 8050 | 8080 | 8040 | 7056 |
| 488 | 20240412 | 122300 | 37300903610 | 8060 | 8050 | 8070 | 8050 | 1257 |
| 489 | 20240412 | 122200 | 37290773280 | 8050 | 8050 | 8050 | 8040 | 3118 |
| 490 | 20240412 | 122100 | 37265692260 | 8050 | 8050 | 8070 | 8040 | 5118 |
| 491 | 20240412 | 122000 | 37224459620 | 8060 | 8030 | 8060 | 8030 | 1960 |
| 492 | 20240412 | 121900 | 37208690640 | 8030 | 8060 | 8060 | 8030 | 3219 |
| 493 | 20240412 | 121800 | 37182804270 | 8060 | 8070 | 8090 | 8060 | 16916 |
| 494 | 20240412 | 121700 | 37046229220 | 8070 | 8040 | 8080 | 8040 | 9750 |
| 495 | 20240412 | 121600 | 36967655530 | 8030 | 8030 | 8040 | 8020 | 1674 |
| 496 | 20240412 | 121500 | 36954226550 | 8040 | 8020 | 8040 | 8020 | 4191 |
| 497 | 20240412 | 121400 | 36920584490 | 8030 | 8030 | 8040 | 8020 | 5434 |
| 498 | 20240412 | 121300 | 36876942180 | 8040 | 8030 | 8040 | 8030 | 1269 |
| 499 | 20240412 | 121200 | 36866741730 | 8030 | 8030 | 8050 | 8030 | 2475 |
| 500 | 20240412 | 121100 | 36846852610 | 8030 | 8030 | 8040 | 8010 | 16377 |
| 501 | 20240412 | 121000 | 36715544460 | 8030 | 8040 | 8050 | 8030 | 2475 |
| 502 | 20240412 | 120900 | 36695655560 | 8050 | 8070 | 8070 | 8040 | 2029 |
| 503 | 20240412 | 120800 | 36679314410 | 8070 | 8020 | 8080 | 8010 | 13755 |
| 504 | 20240412 | 120700 | 36568630280 | 8010 | 8030 | 8040 | 8010 | 9227 |
| 505 | 20240412 | 120600 | 36494622060 | 8040 | 8050 | 8050 | 8030 | 4387 |
| 506 | 20240412 | 120500 | 36459351130 | 8040 | 8030 | 8040 | 8020 | 6514 |
| 507 | 20240412 | 120400 | 36407015410 | 8020 | 8030 | 8030 | 8010 | 19103 |
| 508 | 20240412 | 120300 | 36253844340 | 8030 | 8050 | 8050 | 8030 | 4724 |
| 509 | 20240412 | 120200 | 36215890870 | 8050 | 8030 | 8060 | 8030 | 8303 |
| 510 | 20240412 | 120100 | 36149150220 | 8030 | 8090 | 8100 | 8030 | 16276 |
| 511 | 20240412 | 120000 | 36017824190 | 8090 | 8050 | 8090 | 8050 | 3373 |
| 512 | 20240412 | 115900 | 35990603820 | 8050 | 8080 | 8080 | 8050 | 3612 |
| 513 | 20240412 | 115800 | 35961469280 | 8080 | 8050 | 8100 | 8020 | 21703 |
| 514 | 20240412 | 115700 | 35786614440 | 8050 | 8080 | 8080 | 8050 | 2448 |
| 515 | 20240412 | 115600 | 35766878290 | 8080 | 8110 | 8110 | 8070 | 4273 |
| 516 | 20240412 | 115500 | 35732311020 | 8110 | 8080 | 8110 | 8070 | 7295 |
| 517 | 20240412 | 115400 | 35673255970 | 8070 | 8040 | 8080 | 8040 | 8117 |
| 518 | 20240412 | 115300 | 35607859230 | 8030 | 8070 | 8070 | 8030 | 11035 |
| 519 | 20240412 | 115200 | 35519154090 | 8050 | 8050 | 8080 | 8050 | 14871 |
| 520 | 20240412 | 115100 | 35399308280 | 8050 | 8040 | 8060 | 8020 | 19712 |
| 521 | 20240412 | 115000 | 35240786890 | 8040 | 8060 | 8080 | 8030 | 35987 |
| 522 | 20240412 | 114900 | 34951013620 | 8060 | 8090 | 8110 | 8060 | 24500 |
| 523 | 20240412 | 114800 | 34753005210 | 8090 | 8130 | 8130 | 8090 | 21219 |
| 524 | 20240412 | 114700 | 34581115160 | 8130 | 8150 | 8160 | 8130 | 5538 |
| 525 | 20240412 | 114600 | 34535997280 | 8150 | 8150 | 8170 | 8140 | 5006 |
| 526 | 20240412 | 114500 | 34495179770 | 8150 | 8120 | 8160 | 8120 | 11975 |
| 527 | 20240412 | 114400 | 34397618390 | 8110 | 8170 | 8180 | 8110 | 33086 |
| 528 | 20240412 | 114300 | 34128186250 | 8170 | 8180 | 8190 | 8160 | 13516 |
| 529 | 20240412 | 114200 | 34017769710 | 8180 | 8180 | 8200 | 8180 | 10391 |
| 530 | 20240412 | 114100 | 33932652510 | 8160 | 8220 | 8220 | 8160 | 12472 |
| 531 | 20240412 | 114000 | 33830491510 | 8200 | 8180 | 8240 | 8170 | 43448 |
| 532 | 20240412 | 113900 | 33473560610 | 8170 | 8180 | 8190 | 8150 | 36484 |
| 533 | 20240412 | 113800 | 33175692040 | 8180 | 8330 | 8340 | 8140 | 159384 |
| 534 | 20240412 | 113700 | 31865108020 | 8330 | 8230 | 8400 | 8230 | 223480 |
| 535 | 20240412 | 113600 | 30001464100 | 8230 | 8190 | 8230 | 8170 | 17699 |
| 536 | 20240412 | 113500 | 29856310310 | 8190 | 8140 | 8190 | 8140 | 27595 |
| 537 | 20240412 | 113400 | 29631324080 | 8140 | 8130 | 8160 | 8130 | 8331 |
| 538 | 20240412 | 113300 | 29563458870 | 8140 | 8200 | 8200 | 8130 | 27194 |
| 539 | 20240412 | 113200 | 29341423450 | 8180 | 8270 | 8280 | 8170 | 46659 |
| 540 | 20240412 | 113100 | 28957162640 | 8280 | 8240 | 8310 | 8210 | 75924 |
| 541 | 20240412 | 113000 | 28328751700 | 8240 | 8210 | 8250 | 8200 | 12708 |
| 542 | 20240412 | 112900 | 28224191400 | 8210 | 8210 | 8210 | 8170 | 14322 |
| 543 | 20240412 | 112800 | 28106800530 | 8210 | 8160 | 8210 | 8140 | 32494 |
| 544 | 20240412 | 112700 | 27840940760 | 8150 | 8180 | 8190 | 8150 | 12889 |
| 545 | 20240412 | 112600 | 27735704400 | 8180 | 8180 | 8190 | 8160 | 8165 |
| 546 | 20240412 | 112500 | 27668946440 | 8180 | 8190 | 8230 | 8180 | 22051 |
| 547 | 20240412 | 112400 | 27487954590 | 8190 | 8140 | 8200 | 8130 | 23165 |
| 548 | 20240412 | 112300 | 27298769830 | 8140 | 8140 | 8160 | 8130 | 6990 |
| 549 | 20240412 | 112200 | 27241830290 | 8150 | 8200 | 8200 | 8130 | 22323 |
| 550 | 20240412 | 112100 | 27059914870 | 8190 | 8160 | 8200 | 8140 | 22746 |
| 551 | 20240412 | 112000 | 26874040130 | 8170 | 8190 | 8200 | 8170 | 6900 |
| 552 | 20240412 | 111900 | 26817597690 | 8190 | 8190 | 8190 | 8150 | 8453 |
| 553 | 20240412 | 111800 | 26748458560 | 8190 | 8130 | 8210 | 8120 | 33094 |
| 554 | 20240412 | 111700 | 26478193250 | 8120 | 8190 | 8190 | 8070 | 47047 |
| 555 | 20240412 | 111600 | 26095523250 | 8190 | 8230 | 8230 | 8160 | 16250 |
| 556 | 20240412 | 111500 | 25962428620 | 8230 | 8160 | 8230 | 8140 | 47412 |
| 557 | 20240412 | 111400 | 25573814980 | 8150 | 8210 | 8210 | 8150 | 23308 |
| 558 | 20240412 | 111300 | 25383351560 | 8210 | 8230 | 8230 | 8160 | 41099 |
| 559 | 20240412 | 111200 | 25046808620 | 8240 | 8240 | 8270 | 8220 | 12737 |
| 560 | 20240412 | 111100 | 24941830100 | 8230 | 8250 | 8290 | 8230 | 23540 |
| 561 | 20240412 | 111000 | 24747208800 | 8260 | 8230 | 8290 | 8230 | 16956 |
| 562 | 20240412 | 110900 | 24607050690 | 8230 | 8220 | 8240 | 8190 | 28677 |
| 563 | 20240412 | 110800 | 24371526730 | 8230 | 8290 | 8300 | 8220 | 19924 |
| 564 | 20240412 | 110700 | 24206828880 | 8290 | 8230 | 8290 | 8210 | 23172 |
| 565 | 20240412 | 110600 | 24015352360 | 8230 | 8270 | 8280 | 8190 | 45024 |
| 566 | 20240412 | 110500 | 23644708050 | 8270 | 8310 | 8310 | 8220 | 38164 |
| 567 | 20240412 | 110400 | 23329016440 | 8310 | 8290 | 8330 | 8290 | 28517 |
| 568 | 20240412 | 110300 | 23091982490 | 8290 | 8270 | 8340 | 8220 | 63910 |
| 569 | 20240412 | 110200 | 22562720540 | 8280 | 8260 | 8310 | 8250 | 44719 |
| 570 | 20240412 | 110100 | 22192616450 | 8260 | 8310 | 8370 | 8260 | 90953 |
| 571 | 20240412 | 110000 | 21435574390 | 8290 | 8400 | 8400 | 8250 | 127513 |
| 572 | 20240412 | 105900 | 20375758920 | 8390 | 8310 | 8430 | 8290 | 235574 |
| 573 | 20240412 | 105800 | 18404414320 | 8300 | 8190 | 8330 | 8190 | 209256 |
| 574 | 20240412 | 105700 | 16673036170 | 8190 | 8150 | 8260 | 8150 | 171682 |
| 575 | 20240412 | 105600 | 15266093100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 576 | 20240412 | 105500 | 15266093100 | 8150 | 8140 | 8150 | 8130 | 45306 |
| 577 | 20240412 | 105400 | 14897036600 | 8140 | 8090 | 8140 | 8080 | 88648 |
| 578 | 20240412 | 105300 | 14177689060 | 8090 | 8070 | 8090 | 8010 | 94709 |
| 579 | 20240412 | 105200 | 13414683380 | 8070 | 8050 | 8080 | 8040 | 90941 |
| 580 | 20240412 | 105100 | 12682247160 | 8050 | 7990 | 8050 | 7990 | 112419 |
| 581 | 20240412 | 105000 | 11780562820 | 7990 | 7990 | 8000 | 7980 | 47841 |
| 582 | 20240412 | 104900 | 11398052710 | 7990 | 7970 | 7990 | 7960 | 23713 |
| 583 | 20240412 | 104800 | 11208946600 | 7970 | 7950 | 7990 | 7930 | 73589 |
| 584 | 20240412 | 104700 | 10622614890 | 7950 | 7910 | 7950 | 7890 | 36927 |
| 585 | 20240412 | 104600 | 10329633850 | 7900 | 7860 | 7930 | 7850 | 48785 |
| 586 | 20240412 | 104500 | 9944668600 | 7860 | 7880 | 7880 | 7850 | 7212 |
| 587 | 20240412 | 104400 | 9887886310 | 7860 | 7830 | 7870 | 7820 | 11348 |
| 588 | 20240412 | 104300 | 9798731270 | 7840 | 7830 | 7850 | 7780 | 6565 |
| 589 | 20240412 | 104200 | 9747366820 | 7840 | 7820 | 7870 | 7810 | 16751 |
| 590 | 20240412 | 104100 | 9615950030 | 7820 | 7810 | 7830 | 7790 | 9652 |
| 591 | 20240412 | 104000 | 9540543660 | 7810 | 7840 | 7840 | 7810 | 7046 |
| 592 | 20240412 | 103900 | 9485451810 | 7840 | 7850 | 7860 | 7830 | 10031 |
| 593 | 20240412 | 103800 | 9406744200 | 7840 | 7870 | 7880 | 7820 | 17147 |
| 594 | 20240412 | 103700 | 9272183990 | 7860 | 7860 | 7870 | 7840 | 6585 |
| 595 | 20240412 | 103600 | 9220434650 | 7850 | 7840 | 7860 | 7810 | 11889 |
| 596 | 20240412 | 103500 | 9127356480 | 7830 | 7870 | 7870 | 7830 | 16583 |
| 597 | 20240412 | 103400 | 8997065990 | 7870 | 7870 | 7890 | 7870 | 16833 |
| 598 | 20240412 | 103300 | 8864409600 | 7880 | 7840 | 7880 | 7840 | 16831 |
| 599 | 20240412 | 103200 | 8731944770 | 7860 | 7830 | 7860 | 7820 | 24688 |
| 600 | 20240412 | 103100 | 8538460830 | 7840 | 7830 | 7840 | 7810 | 9950 |
| 601 | 20240412 | 103000 | 8460536780 | 7830 | 7780 | 7830 | 7770 | 17519 |
| 602 | 20240412 | 102900 | 8323908630 | 7790 | 7770 | 7790 | 7770 | 11758 |
| 603 | 20240412 | 102800 | 8232413060 | 7770 | 7740 | 7780 | 7720 | 20264 |
| 604 | 20240412 | 102700 | 8075510010 | 7740 | 7730 | 7740 | 7710 | 10269 |
| 605 | 20240412 | 102600 | 7996195370 | 7730 | 7740 | 7760 | 7730 | 4973 |
| 606 | 20240412 | 102500 | 7957707390 | 7740 | 7780 | 7780 | 7740 | 8198 |
| 607 | 20240412 | 102400 | 7894073130 | 7780 | 7740 | 7790 | 7740 | 8386 |
| 608 | 20240412 | 102300 | 7828926560 | 7760 | 7750 | 7760 | 7730 | 9254 |
| 609 | 20240412 | 102200 | 7757284640 | 7760 | 7790 | 7800 | 7720 | 15916 |
| 610 | 20240412 | 102100 | 7633923480 | 7790 | 7850 | 7850 | 7770 | 18322 |
| 611 | 20240412 | 102000 | 7491012010 | 7840 | 7810 | 7860 | 7800 | 24653 |
| 612 | 20240412 | 101900 | 7297907060 | 7810 | 7860 | 7870 | 7790 | 44900 |
| 613 | 20240412 | 101800 | 6946553380 | 7860 | 7880 | 7880 | 7830 | 27553 |
| 614 | 20240412 | 101700 | 6730023630 | 7880 | 7790 | 7880 | 7790 | 99596 |
| 615 | 20240412 | 101600 | 5949601950 | 7790 | 7780 | 7810 | 7770 | 47386 |
| 616 | 20240412 | 101500 | 5580239350 | 7780 | 7770 | 7780 | 7740 | 23481 |
| 617 | 20240412 | 101400 | 5397908000 | 7760 | 7730 | 7770 | 7720 | 15270 |
| 618 | 20240412 | 101300 | 5279647970 | 7740 | 7750 | 7750 | 7740 | 3911 |
| 619 | 20240412 | 101200 | 5249356080 | 7750 | 7730 | 7750 | 7710 | 15429 |
| 620 | 20240412 | 101100 | 5130068930 | 7730 | 7710 | 7730 | 7700 | 18289 |
| 621 | 20240412 | 101000 | 4988896110 | 7710 | 7690 | 7730 | 7690 | 18329 |
| 622 | 20240412 | 100900 | 4847586210 | 7690 | 7690 | 7700 | 7680 | 19421 |
| 623 | 20240412 | 100800 | 4698184060 | 7690 | 7700 | 7700 | 7650 | 24069 |
| 624 | 20240412 | 100700 | 4513169710 | 7700 | 7650 | 7700 | 7620 | 50534 |
| 625 | 20240412 | 100600 | 4125142050 | 7660 | 7600 | 7680 | 7600 | 39572 |
| 626 | 20240412 | 100500 | 3822526280 | 7600 | 7590 | 7600 | 7570 | 9464 |
| 627 | 20240412 | 100400 | 3750732240 | 7590 | 7580 | 7600 | 7580 | 2195 |
| 628 | 20240412 | 100300 | 3734066840 | 7580 | 7590 | 7600 | 7580 | 1488 |
| 629 | 20240412 | 100200 | 3722776220 | 7590 | 7590 | 7590 | 7580 | 1179 |
| 630 | 20240412 | 100100 | 3713831120 | 7580 | 7590 | 7600 | 7570 | 1276 |
| 631 | 20240412 | 100000 | 3704157700 | 7590 | 7570 | 7600 | 7570 | 4071 |
| 632 | 20240412 | 095900 | 3673307370 | 7580 | 7600 | 7610 | 7570 | 4745 |
| 633 | 20240412 | 095800 | 3637315590 | 7600 | 7600 | 7630 | 7590 | 8790 |
| 634 | 20240412 | 095700 | 3570409320 | 7600 | 7570 | 7600 | 7570 | 7817 |
| 635 | 20240412 | 095600 | 3511050960 | 7580 | 7560 | 7580 | 7560 | 4049 |
| 636 | 20240412 | 095500 | 3480386840 | 7560 | 7570 | 7570 | 7560 | 1900 |
| 637 | 20240412 | 095400 | 3466013640 | 7570 | 7550 | 7570 | 7550 | 2181 |
| 638 | 20240412 | 095300 | 3449513190 | 7550 | 7530 | 7570 | 7520 | 5026 |
| 639 | 20240412 | 095200 | 3411591940 | 7530 | 7550 | 7550 | 7530 | 2692 |
| 640 | 20240412 | 095100 | 3391294740 | 7550 | 7540 | 7550 | 7540 | 575 |
| 641 | 20240412 | 095000 | 3386953690 | 7540 | 7560 | 7560 | 7540 | 4255 |
| 642 | 20240412 | 094900 | 3354847360 | 7560 | 7550 | 7560 | 7540 | 3945 |
| 643 | 20240412 | 094800 | 3325050900 | 7550 | 7510 | 7550 | 7510 | 4669 |
| 644 | 20240412 | 094700 | 3289914220 | 7520 | 7490 | 7520 | 7490 | 3728 |
| 645 | 20240412 | 094600 | 3261937510 | 7490 | 7500 | 7510 | 7490 | 3723 |
| 646 | 20240412 | 094500 | 3234030850 | 7510 | 7500 | 7510 | 7500 | 1809 |
| 647 | 20240412 | 094400 | 3220463140 | 7500 | 7510 | 7510 | 7490 | 6507 |
| 648 | 20240412 | 094300 | 3171637100 | 7510 | 7550 | 7550 | 7510 | 4050 |
| 649 | 20240412 | 094200 | 3141144170 | 7530 | 7500 | 7540 | 7490 | 5363 |
| 650 | 20240412 | 094100 | 3100830730 | 7490 | 7540 | 7550 | 7470 | 15037 |
| 651 | 20240412 | 094000 | 2987790230 | 7540 | 7630 | 7630 | 7540 | 27447 |
| 652 | 20240412 | 093900 | 2779457720 | 7630 | 7590 | 7640 | 7590 | 52658 |
| 653 | 20240412 | 093800 | 2378522370 | 7580 | 7560 | 7590 | 7560 | 11181 |
| 654 | 20240412 | 093700 | 2293788590 | 7560 | 7560 | 7580 | 7560 | 13432 |
| 655 | 20240412 | 093600 | 2192118410 | 7560 | 7520 | 7560 | 7500 | 18832 |
| 656 | 20240412 | 093500 | 2050202760 | 7510 | 7470 | 7520 | 7460 | 20424 |
| 657 | 20240412 | 093400 | 1897105110 | 7470 | 7460 | 7470 | 7450 | 8668 |
| 658 | 20240412 | 093300 | 1832410530 | 7460 | 7450 | 7460 | 7450 | 3584 |
| 659 | 20240412 | 093200 | 1805677260 | 7450 | 7430 | 7450 | 7430 | 3124 |
| 660 | 20240412 | 093100 | 1782419040 | 7430 | 7440 | 7440 | 7430 | 3285 |
| 661 | 20240412 | 093000 | 1758004100 | 7430 | 7440 | 7440 | 7430 | 2150 |
| 662 | 20240412 | 092900 | 1742019820 | 7440 | 7440 | 7450 | 7430 | 1503 |
| 663 | 20240412 | 092800 | 1730839480 | 7440 | 7440 | 7450 | 7430 | 2824 |
| 664 | 20240412 | 092700 | 1709826630 | 7450 | 7460 | 7470 | 7450 | 3354 |
| 665 | 20240412 | 092600 | 1684804540 | 7460 | 7460 | 7470 | 7450 | 3604 |
| 666 | 20240412 | 092500 | 1657935230 | 7460 | 7450 | 7470 | 7450 | 3916 |
| 667 | 20240412 | 092400 | 1628713070 | 7450 | 7440 | 7450 | 7440 | 1718 |
| 668 | 20240412 | 092300 | 1615916120 | 7440 | 7420 | 7440 | 7420 | 2438 |
| 669 | 20240412 | 092200 | 1597805030 | 7420 | 7430 | 7430 | 7420 | 4173 |
| 670 | 20240412 | 092100 | 1566809590 | 7430 | 7430 | 7450 | 7420 | 4105 |
| 671 | 20240412 | 092000 | 1536282920 | 7430 | 7460 | 7460 | 7430 | 3331 |
| 672 | 20240412 | 091900 | 1511494690 | 7460 | 7460 | 7470 | 7450 | 3627 |
| 673 | 20240412 | 091800 | 1484449940 | 7460 | 7480 | 7480 | 7450 | 3908 |
| 674 | 20240412 | 091700 | 1455308400 | 7480 | 7450 | 7500 | 7440 | 16831 |
| 675 | 20240412 | 091600 | 1329430090 | 7440 | 7450 | 7450 | 7410 | 7717 |
| 676 | 20240412 | 091500 | 1272062870 | 7450 | 7450 | 7470 | 7430 | 12628 |
| 677 | 20240412 | 091400 | 1177854300 | 7450 | 7400 | 7450 | 7390 | 10710 |
| 678 | 20240412 | 091300 | 1098272860 | 7400 | 7430 | 7430 | 7400 | 3727 |
| 679 | 20240412 | 091200 | 1070645180 | 7440 | 7370 | 7440 | 7370 | 7382 |
| 680 | 20240412 | 091100 | 1016002790 | 7370 | 7390 | 7390 | 7370 | 4626 |
| 681 | 20240412 | 091000 | 981860110 | 7400 | 7400 | 7410 | 7390 | 4291 |
| 682 | 20240412 | 090900 | 950108470 | 7400 | 7400 | 7410 | 7400 | 2421 |
| 683 | 20240412 | 090800 | 932170090 | 7410 | 7440 | 7440 | 7390 | 6473 |
| 684 | 20240412 | 090700 | 884211330 | 7440 | 7400 | 7440 | 7400 | 5219 |
| 685 | 20240412 | 090600 | 845483890 | 7400 | 7420 | 7420 | 7400 | 2915 |
| 686 | 20240412 | 090500 | 823906730 | 7400 | 7400 | 7420 | 7400 | 5387 |
| 687 | 20240412 | 090400 | 783993590 | 7400 | 7380 | 7400 | 7350 | 8630 |
| 688 | 20240412 | 090300 | 720318640 | 7380 | 7430 | 7440 | 7370 | 8963 |
| 689 | 20240412 | 090200 | 653923730 | 7440 | 7410 | 7470 | 7410 | 9752 |
| 690 | 20240412 | 090100 | 581261500 | 7400 | 7430 | 7470 | 7280 | 32029 |
| 691 | 20240412 | 090000 | 345788360 | 7420 | 7410 | 7470 | 7350 | 46744 |