35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 3 | 20240419 | 202900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240419 | 202800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240419 | 202700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240419 | 202600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240419 | 202500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240419 | 202400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240419 | 202300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240419 | 202200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240419 | 202100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240419 | 202000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240419 | 201900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240419 | 201800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240419 | 201700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240419 | 201600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240419 | 201500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240419 | 201400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240419 | 201300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240419 | 201200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240419 | 201100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240419 | 201000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240419 | 200900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240419 | 200800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240419 | 200700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240419 | 200600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240419 | 200500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240419 | 200400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240419 | 200300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240419 | 200200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240419 | 200100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240419 | 200000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 33 | 20240419 | 195900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240419 | 195800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240419 | 195700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240419 | 195600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240419 | 195500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240419 | 195400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240419 | 195300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240419 | 195200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240419 | 195100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240419 | 195000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240419 | 194900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240419 | 194800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240419 | 194700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240419 | 194600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240419 | 194500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240419 | 194400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240419 | 194300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240419 | 194200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240419 | 194100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240419 | 194000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240419 | 193900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240419 | 193800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240419 | 193700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240419 | 193600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240419 | 193500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240419 | 193400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240419 | 193300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240419 | 193200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240419 | 193100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240419 | 193000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 63 | 20240419 | 192900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240419 | 192800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240419 | 192700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240419 | 192600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240419 | 192500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240419 | 192400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240419 | 192300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240419 | 192200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240419 | 192100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240419 | 192000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240419 | 191900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240419 | 191800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240419 | 191700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240419 | 191600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240419 | 191500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240419 | 191400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240419 | 191300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240419 | 191200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240419 | 191100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240419 | 191000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240419 | 190900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240419 | 190800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240419 | 190700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240419 | 190600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240419 | 190500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240419 | 190400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240419 | 190300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240419 | 190200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240419 | 190100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240419 | 190000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 93 | 20240419 | 185900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240419 | 185800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240419 | 185700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240419 | 185600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240419 | 185500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240419 | 185400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240419 | 185300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240419 | 185200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240419 | 185100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240419 | 185000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240419 | 184900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240419 | 184800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240419 | 184700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240419 | 184600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240419 | 184500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240419 | 184400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240419 | 184300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240419 | 184200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240419 | 184100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240419 | 184000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240419 | 183900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240419 | 183800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240419 | 183700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240419 | 183600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240419 | 183500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240419 | 183400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240419 | 183300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240419 | 183200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240419 | 183100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240419 | 183000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 123 | 20240419 | 182900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240419 | 182800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240419 | 182700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240419 | 182600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240419 | 182500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240419 | 182400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240419 | 182300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240419 | 182200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240419 | 182100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240419 | 182000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240419 | 181900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240419 | 181800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240419 | 181700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240419 | 181600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240419 | 181500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240419 | 181400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240419 | 181300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240419 | 181200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240419 | 181100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240419 | 181000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240419 | 180900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240419 | 180800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240419 | 180700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240419 | 180600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240419 | 180500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240419 | 180400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240419 | 180300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240419 | 180200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240419 | 180100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240419 | 180000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 153 | 20240419 | 175900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240419 | 175800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240419 | 175700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240419 | 175600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240419 | 175500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240419 | 175400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240419 | 175300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240419 | 175200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240419 | 175100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240419 | 175000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240419 | 174900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240419 | 174800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240419 | 174700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240419 | 174600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240419 | 174500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240419 | 174400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240419 | 174300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240419 | 174200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240419 | 174100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240419 | 174000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240419 | 173900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240419 | 173800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240419 | 173700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240419 | 173600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240419 | 173500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240419 | 173400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240419 | 173300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240419 | 173200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240419 | 173100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240419 | 173000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 183 | 20240419 | 172900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240419 | 172800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240419 | 172700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240419 | 172600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240419 | 172500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240419 | 172400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240419 | 172300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240419 | 172200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240419 | 172100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240419 | 172000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240419 | 171900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240419 | 171800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240419 | 171700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240419 | 171600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240419 | 171500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240419 | 171400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240419 | 171300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240419 | 171200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240419 | 171100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240419 | 171000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240419 | 170900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240419 | 170800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240419 | 170700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240419 | 170600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20240419 | 170500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20240419 | 170400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20240419 | 170300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20240419 | 170200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20240419 | 170100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20240419 | 170000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 213 | 20240419 | 165900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20240419 | 165800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20240419 | 165700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20240419 | 165600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20240419 | 165500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20240419 | 165400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20240419 | 165300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20240419 | 165200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20240419 | 165100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20240419 | 165000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20240419 | 164900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20240419 | 164800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20240419 | 164700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20240419 | 164600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20240419 | 164500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20240419 | 164400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20240419 | 164300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20240419 | 164200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20240419 | 164100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20240419 | 164000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20240419 | 163900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20240419 | 163800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20240419 | 163700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20240419 | 163600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20240419 | 163500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20240419 | 163400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20240419 | 163300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20240419 | 163200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20240419 | 163100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20240419 | 163000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 243 | 20240419 | 162900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20240419 | 162800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20240419 | 162700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20240419 | 162600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20240419 | 162500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20240419 | 162400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20240419 | 162300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20240419 | 162200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20240419 | 162100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20240419 | 162000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20240419 | 161900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20240419 | 161800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20240419 | 161700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20240419 | 161600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20240419 | 161500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20240419 | 161400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20240419 | 161300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20240419 | 161200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20240419 | 161100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20240419 | 161000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20240419 | 160900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20240419 | 160800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20240419 | 160700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20240419 | 160600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20240419 | 160500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20240419 | 160400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20240419 | 160300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20240419 | 160200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20240419 | 160100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20240419 | 160000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 34011 |
| 273 | 20240419 | 155900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20240419 | 155800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20240419 | 155700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20240419 | 155600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20240419 | 155500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20240419 | 155400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20240419 | 155300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20240419 | 155200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20240419 | 155100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20240419 | 155000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20240419 | 154900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20240419 | 154800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20240419 | 154700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20240419 | 154600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20240419 | 154500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20240419 | 154400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20240419 | 154300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20240419 | 154200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20240419 | 154100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20240419 | 154000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20240419 | 153900 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20240419 | 153800 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20240419 | 153700 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20240419 | 153600 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20240419 | 153500 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20240419 | 153400 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20240419 | 153300 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20240419 | 153200 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20240419 | 153100 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20240419 | 153000 | 34079354270 | 8060 | 8060 | 8060 | 8060 | 68022 |
| 303 | 20240419 | 152900 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 304 | 20240419 | 152800 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 305 | 20240419 | 152700 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 306 | 20240419 | 152600 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 307 | 20240419 | 152500 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 308 | 20240419 | 152400 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 309 | 20240419 | 152300 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 310 | 20240419 | 152200 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 311 | 20240419 | 152100 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 312 | 20240419 | 152000 | 33805225610 | 8050 | 8050 | 8050 | 8050 | 0 |
| 313 | 20240419 | 151900 | 33805225610 | 8050 | 8030 | 8050 | 8020 | 10201 |
| 314 | 20240419 | 151800 | 33723199480 | 8020 | 8030 | 8050 | 8020 | 6149 |
| 315 | 20240419 | 151700 | 33673815210 | 8030 | 8060 | 8060 | 8030 | 8665 |
| 316 | 20240419 | 151600 | 33604157400 | 8040 | 8050 | 8050 | 8030 | 7514 |
| 317 | 20240419 | 151500 | 33543760410 | 8050 | 8070 | 8070 | 8050 | 5845 |
| 318 | 20240419 | 151400 | 33496671730 | 8070 | 8060 | 8070 | 8060 | 4391 |
| 319 | 20240419 | 151300 | 33461240790 | 8060 | 8040 | 8070 | 8040 | 8622 |
| 320 | 20240419 | 151200 | 33391803250 | 8040 | 8050 | 8050 | 8040 | 3436 |
| 321 | 20240419 | 151100 | 33364167590 | 8050 | 8040 | 8050 | 8040 | 1571 |
| 322 | 20240419 | 151000 | 33351532300 | 8040 | 8050 | 8050 | 8040 | 1960 |
| 323 | 20240419 | 150900 | 33335770070 | 8060 | 8040 | 8060 | 8040 | 2319 |
| 324 | 20240419 | 150800 | 33317105160 | 8050 | 8040 | 8050 | 8040 | 2349 |
| 325 | 20240419 | 150700 | 33298214820 | 8050 | 8030 | 8050 | 8020 | 2905 |
| 326 | 20240419 | 150600 | 33274880360 | 8050 | 8030 | 8050 | 8030 | 2069 |
| 327 | 20240419 | 150500 | 33258263990 | 8030 | 8060 | 8060 | 8030 | 6461 |
| 328 | 20240419 | 150400 | 33206281730 | 8050 | 8060 | 8060 | 8050 | 5239 |
| 329 | 20240419 | 150300 | 33164081080 | 8070 | 8090 | 8090 | 8050 | 2956 |
| 330 | 20240419 | 150200 | 33140250220 | 8060 | 8070 | 8090 | 8060 | 2623 |
| 331 | 20240419 | 150100 | 33119068990 | 8070 | 8070 | 8080 | 8070 | 2537 |
| 332 | 20240419 | 150000 | 33098593730 | 8060 | 8050 | 8060 | 8050 | 1932 |
| 333 | 20240419 | 145900 | 33083030200 | 8050 | 8060 | 8070 | 8050 | 1991 |
| 334 | 20240419 | 145800 | 33066988710 | 8060 | 8070 | 8070 | 8040 | 3453 |
| 335 | 20240419 | 145700 | 33039185400 | 8030 | 8070 | 8070 | 8030 | 6214 |
| 336 | 20240419 | 145600 | 32989209220 | 8070 | 8060 | 8070 | 8050 | 3097 |
| 337 | 20240419 | 145500 | 32964270740 | 8050 | 8050 | 8050 | 8040 | 3367 |
| 338 | 20240419 | 145400 | 32937177520 | 8060 | 8050 | 8060 | 8040 | 4705 |
| 339 | 20240419 | 145300 | 32899322130 | 8050 | 8030 | 8050 | 8030 | 3651 |
| 340 | 20240419 | 145200 | 32869952330 | 8050 | 8050 | 8050 | 8030 | 5906 |
| 341 | 20240419 | 145100 | 32822439220 | 8040 | 8050 | 8060 | 8040 | 3582 |
| 342 | 20240419 | 145000 | 32793611810 | 8050 | 8050 | 8060 | 8050 | 2160 |
| 343 | 20240419 | 144900 | 32776222680 | 8050 | 8040 | 8050 | 8040 | 994 |
| 344 | 20240419 | 144800 | 32768229550 | 8040 | 8030 | 8050 | 8020 | 3223 |
| 345 | 20240419 | 144700 | 32742338290 | 8040 | 8030 | 8040 | 8030 | 3197 |
| 346 | 20240419 | 144600 | 32716666360 | 8030 | 8060 | 8070 | 8030 | 3271 |
| 347 | 20240419 | 144500 | 32690332570 | 8060 | 8010 | 8080 | 8010 | 5993 |
| 348 | 20240419 | 144400 | 32642023570 | 8000 | 8060 | 8060 | 8000 | 6561 |
| 349 | 20240419 | 144300 | 32589429920 | 8060 | 8050 | 8060 | 8030 | 5980 |
| 350 | 20240419 | 144200 | 32541338970 | 8040 | 8020 | 8040 | 8010 | 11314 |
| 351 | 20240419 | 144100 | 32450628020 | 8020 | 8030 | 8040 | 8020 | 4710 |
| 352 | 20240419 | 144000 | 32412832670 | 8030 | 8050 | 8050 | 8020 | 1681 |
| 353 | 20240419 | 143900 | 32399341730 | 8060 | 8010 | 8080 | 7990 | 10676 |
| 354 | 20240419 | 143800 | 32313617020 | 8040 | 8040 | 8060 | 7990 | 19512 |
| 355 | 20240419 | 143700 | 32157444820 | 8040 | 8050 | 8050 | 8030 | 10444 |
| 356 | 20240419 | 143600 | 32073491330 | 8050 | 8100 | 8100 | 8050 | 22439 |
| 357 | 20240419 | 143500 | 31892472120 | 8100 | 8110 | 8130 | 8090 | 32358 |
| 358 | 20240419 | 143400 | 31630027340 | 8120 | 8130 | 8140 | 8120 | 8914 |
| 359 | 20240419 | 143300 | 31557630290 | 8130 | 8150 | 8150 | 8130 | 6608 |
| 360 | 20240419 | 143200 | 31503880690 | 8150 | 8140 | 8160 | 8140 | 3399 |
| 361 | 20240419 | 143100 | 31476189630 | 8140 | 8150 | 8160 | 8140 | 2503 |
| 362 | 20240419 | 143000 | 31455798850 | 8150 | 8170 | 8170 | 8150 | 6093 |
| 363 | 20240419 | 142900 | 31406119080 | 8170 | 8190 | 8190 | 8160 | 4764 |
| 364 | 20240419 | 142800 | 31367234530 | 8190 | 8170 | 8190 | 8170 | 717 |
| 365 | 20240419 | 142700 | 31361371350 | 8170 | 8140 | 8170 | 8140 | 4343 |
| 366 | 20240419 | 142600 | 31325974040 | 8150 | 8130 | 8150 | 8130 | 1835 |
| 367 | 20240419 | 142500 | 31311052870 | 8130 | 8140 | 8150 | 8130 | 2298 |
| 368 | 20240419 | 142400 | 31292364380 | 8150 | 8120 | 8150 | 8120 | 4515 |
| 369 | 20240419 | 142300 | 31255636740 | 8120 | 8130 | 8140 | 8120 | 2564 |
| 370 | 20240419 | 142200 | 31234804680 | 8130 | 8140 | 8140 | 8120 | 1732 |
| 371 | 20240419 | 142100 | 31220719300 | 8140 | 8150 | 8150 | 8130 | 2816 |
| 372 | 20240419 | 142000 | 31197810900 | 8150 | 8160 | 8160 | 8140 | 1804 |
| 373 | 20240419 | 141900 | 31183114210 | 8160 | 8140 | 8160 | 8130 | 6601 |
| 374 | 20240419 | 141800 | 31129298710 | 8150 | 8140 | 8150 | 8130 | 2137 |
| 375 | 20240419 | 141700 | 31111889720 | 8130 | 8150 | 8150 | 8130 | 3980 |
| 376 | 20240419 | 141600 | 31079494030 | 8150 | 8170 | 8170 | 8140 | 305 |
| 377 | 20240419 | 141500 | 31077006860 | 8170 | 8170 | 8200 | 8160 | 3690 |
| 378 | 20240419 | 141400 | 31046854430 | 8180 | 8140 | 8180 | 8140 | 5304 |
| 379 | 20240419 | 141300 | 31003636670 | 8150 | 8120 | 8150 | 8120 | 3940 |
| 380 | 20240419 | 141200 | 30971602350 | 8120 | 8120 | 8130 | 8110 | 3821 |
| 381 | 20240419 | 141100 | 30940577320 | 8120 | 8130 | 8140 | 8120 | 7743 |
| 382 | 20240419 | 141000 | 30877687460 | 8140 | 8140 | 8160 | 8140 | 7961 |
| 383 | 20240419 | 140900 | 30812871530 | 8140 | 8150 | 8150 | 8140 | 2521 |
| 384 | 20240419 | 140800 | 30792343540 | 8150 | 8140 | 8160 | 8120 | 5632 |
| 385 | 20240419 | 140700 | 30746457730 | 8120 | 8150 | 8150 | 8110 | 12294 |
| 386 | 20240419 | 140600 | 30646548300 | 8150 | 8160 | 8160 | 8150 | 1897 |
| 387 | 20240419 | 140500 | 30631087510 | 8160 | 8170 | 8170 | 8160 | 4078 |
| 388 | 20240419 | 140400 | 30597782670 | 8190 | 8150 | 8190 | 8150 | 2269 |
| 389 | 20240419 | 140300 | 30579235780 | 8160 | 8170 | 8180 | 8160 | 4762 |
| 390 | 20240419 | 140200 | 30540334050 | 8170 | 8180 | 8190 | 8170 | 5493 |
| 391 | 20240419 | 140100 | 30495426550 | 8180 | 8140 | 8200 | 8140 | 9292 |
| 392 | 20240419 | 140000 | 30419604020 | 8140 | 8150 | 8150 | 8140 | 2488 |
| 393 | 20240419 | 135900 | 30399343510 | 8160 | 8150 | 8170 | 8150 | 1384 |
| 394 | 20240419 | 135800 | 30388052130 | 8150 | 8160 | 8160 | 8130 | 3935 |
| 395 | 20240419 | 135700 | 30355991710 | 8160 | 8160 | 8180 | 8150 | 7170 |
| 396 | 20240419 | 135600 | 30297426480 | 8160 | 8150 | 8160 | 8150 | 1264 |
| 397 | 20240419 | 135500 | 30287115780 | 8160 | 8170 | 8180 | 8150 | 6112 |
| 398 | 20240419 | 135400 | 30237209770 | 8180 | 8180 | 8180 | 8150 | 6488 |
| 399 | 20240419 | 135300 | 30184235770 | 8180 | 8200 | 8200 | 8170 | 9717 |
| 400 | 20240419 | 135200 | 30104627370 | 8200 | 8210 | 8210 | 8200 | 13182 |
| 401 | 20240419 | 135100 | 29996438270 | 8220 | 8220 | 8230 | 8210 | 4705 |
| 402 | 20240419 | 135000 | 29957765420 | 8230 | 8220 | 8230 | 8210 | 8713 |
| 403 | 20240419 | 134900 | 29886085460 | 8220 | 8250 | 8260 | 8210 | 7920 |
| 404 | 20240419 | 134800 | 29820980010 | 8260 | 8250 | 8280 | 8250 | 38498 |
| 405 | 20240419 | 134700 | 29502777340 | 8250 | 8240 | 8250 | 8240 | 6661 |
| 406 | 20240419 | 134600 | 29447858010 | 8240 | 8230 | 8250 | 8230 | 10324 |
| 407 | 20240419 | 134500 | 29362853730 | 8230 | 8230 | 8240 | 8230 | 10392 |
| 408 | 20240419 | 134400 | 29277253500 | 8230 | 8220 | 8230 | 8220 | 3667 |
| 409 | 20240419 | 134300 | 29247096770 | 8230 | 8220 | 8230 | 8220 | 2898 |
| 410 | 20240419 | 134200 | 29223268340 | 8230 | 8220 | 8230 | 8210 | 2790 |
| 411 | 20240419 | 134100 | 29200336350 | 8220 | 8210 | 8220 | 8200 | 2214 |
| 412 | 20240419 | 134000 | 29182158900 | 8200 | 8180 | 8200 | 8180 | 3825 |
| 413 | 20240419 | 133900 | 29150818210 | 8190 | 8140 | 8190 | 8140 | 8805 |
| 414 | 20240419 | 133800 | 29078854210 | 8140 | 8150 | 8160 | 8140 | 2950 |
| 415 | 20240419 | 133700 | 29054814680 | 8140 | 8160 | 8170 | 8140 | 3822 |
| 416 | 20240419 | 133600 | 29023633800 | 8160 | 8170 | 8180 | 8160 | 3681 |
| 417 | 20240419 | 133500 | 28993560540 | 8170 | 8180 | 8180 | 8170 | 175 |
| 418 | 20240419 | 133400 | 28992130460 | 8180 | 8170 | 8180 | 8130 | 11403 |
| 419 | 20240419 | 133300 | 28899108950 | 8170 | 8190 | 8190 | 8160 | 5791 |
| 420 | 20240419 | 133200 | 28851758180 | 8190 | 8210 | 8220 | 8180 | 6933 |
| 421 | 20240419 | 133100 | 28794911540 | 8200 | 8240 | 8240 | 8190 | 9805 |
| 422 | 20240419 | 133000 | 28714388200 | 8240 | 8230 | 8250 | 8230 | 5433 |
| 423 | 20240419 | 132900 | 28669617040 | 8240 | 8230 | 8240 | 8220 | 6112 |
| 424 | 20240419 | 132800 | 28619318540 | 8230 | 8250 | 8250 | 8220 | 4820 |
| 425 | 20240419 | 132700 | 28579593810 | 8250 | 8240 | 8270 | 8230 | 14865 |
| 426 | 20240419 | 132600 | 28456963620 | 8240 | 8240 | 8260 | 8240 | 9706 |
| 427 | 20240419 | 132500 | 28376860510 | 8240 | 8220 | 8240 | 8210 | 4301 |
| 428 | 20240419 | 132400 | 28341473280 | 8220 | 8250 | 8260 | 8210 | 4544 |
| 429 | 20240419 | 132300 | 28304049920 | 8250 | 8210 | 8250 | 8200 | 18146 |
| 430 | 20240419 | 132200 | 28154707170 | 8210 | 8220 | 8220 | 8200 | 755 |
| 431 | 20240419 | 132100 | 28148508010 | 8220 | 8200 | 8240 | 8200 | 26353 |
| 432 | 20240419 | 132000 | 27931964570 | 8210 | 8190 | 8210 | 8190 | 2937 |
| 433 | 20240419 | 131900 | 27907896110 | 8200 | 8210 | 8210 | 8190 | 1793 |
| 434 | 20240419 | 131800 | 27893197230 | 8210 | 8220 | 8240 | 8210 | 5555 |
| 435 | 20240419 | 131700 | 27847490780 | 8220 | 8200 | 8230 | 8190 | 3089 |
| 436 | 20240419 | 131600 | 27822138850 | 8200 | 8180 | 8200 | 8170 | 1171 |
| 437 | 20240419 | 131500 | 27812558570 | 8180 | 8160 | 8180 | 8150 | 2780 |
| 438 | 20240419 | 131400 | 27789833760 | 8160 | 8160 | 8160 | 8150 | 1026 |
| 439 | 20240419 | 131300 | 27781471240 | 8150 | 8130 | 8150 | 8120 | 6382 |
| 440 | 20240419 | 131200 | 27729550370 | 8140 | 8160 | 8170 | 8130 | 10186 |
| 441 | 20240419 | 131100 | 27646582860 | 8170 | 8190 | 8190 | 8150 | 6520 |
| 442 | 20240419 | 131000 | 27593286960 | 8190 | 8220 | 8230 | 8190 | 8868 |
| 443 | 20240419 | 130900 | 27520471730 | 8230 | 8250 | 8250 | 8220 | 6591 |
| 444 | 20240419 | 130800 | 27466186330 | 8250 | 8230 | 8250 | 8230 | 4346 |
| 445 | 20240419 | 130700 | 27430373650 | 8230 | 8210 | 8230 | 8210 | 7298 |
| 446 | 20240419 | 130600 | 27370369420 | 8210 | 8170 | 8210 | 8170 | 9296 |
| 447 | 20240419 | 130500 | 27294212660 | 8180 | 8180 | 8180 | 8150 | 6688 |
| 448 | 20240419 | 130400 | 27239639680 | 8180 | 8190 | 8200 | 8180 | 4960 |
| 449 | 20240419 | 130300 | 27199047390 | 8200 | 8250 | 8260 | 8190 | 16903 |
| 450 | 20240419 | 130200 | 27059901440 | 8250 | 8230 | 8250 | 8220 | 14252 |
| 451 | 20240419 | 130100 | 26942489770 | 8230 | 8210 | 8250 | 8200 | 27945 |
| 452 | 20240419 | 130000 | 26712515890 | 8200 | 8190 | 8210 | 8180 | 20976 |
| 453 | 20240419 | 125900 | 26540547880 | 8170 | 8170 | 8190 | 8150 | 11395 |
| 454 | 20240419 | 125800 | 26447503390 | 8170 | 8180 | 8180 | 8160 | 13327 |
| 455 | 20240419 | 125700 | 26338598310 | 8180 | 8130 | 8200 | 8110 | 41494 |
| 456 | 20240419 | 125600 | 25999787540 | 8130 | 8110 | 8140 | 8090 | 18637 |
| 457 | 20240419 | 125500 | 25848425790 | 8110 | 8070 | 8110 | 8070 | 18636 |
| 458 | 20240419 | 125400 | 25697640780 | 8070 | 8090 | 8090 | 8050 | 2843 |
| 459 | 20240419 | 125300 | 25674705400 | 8090 | 8040 | 8090 | 8030 | 8249 |
| 460 | 20240419 | 125200 | 25608211530 | 8040 | 8040 | 8040 | 8020 | 1286 |
| 461 | 20240419 | 125100 | 25597894150 | 8030 | 8060 | 8100 | 8030 | 15999 |
| 462 | 20240419 | 125000 | 25468761700 | 8060 | 8020 | 8080 | 8020 | 30061 |
| 463 | 20240419 | 124900 | 25226431760 | 8020 | 8000 | 8020 | 8000 | 2172 |
| 464 | 20240419 | 124800 | 25209029070 | 8000 | 8010 | 8010 | 7990 | 2583 |
| 465 | 20240419 | 124700 | 25188367170 | 8000 | 7990 | 8020 | 7990 | 7549 |
| 466 | 20240419 | 124600 | 25127961380 | 7990 | 7990 | 8010 | 7990 | 4005 |
| 467 | 20240419 | 124500 | 25095932110 | 7990 | 8000 | 8010 | 7980 | 5016 |
| 468 | 20240419 | 124400 | 25055825020 | 8010 | 7990 | 8010 | 7990 | 12231 |
| 469 | 20240419 | 124300 | 24957928170 | 7990 | 7950 | 8000 | 7950 | 3968 |
| 470 | 20240419 | 124200 | 24926256580 | 7950 | 7920 | 7950 | 7910 | 3071 |
| 471 | 20240419 | 124100 | 24901914430 | 7920 | 7910 | 7930 | 7880 | 10338 |
| 472 | 20240419 | 124000 | 24820276910 | 7900 | 7920 | 7920 | 7890 | 2661 |
| 473 | 20240419 | 123900 | 24799237750 | 7920 | 7890 | 7920 | 7890 | 2634 |
| 474 | 20240419 | 123800 | 24778399720 | 7890 | 7920 | 7940 | 7880 | 17314 |
| 475 | 20240419 | 123700 | 24641655200 | 7930 | 7970 | 7970 | 7920 | 4272 |
| 476 | 20240419 | 123600 | 24607678140 | 7970 | 8000 | 8020 | 7970 | 29093 |
| 477 | 20240419 | 123500 | 24375167910 | 8000 | 8010 | 8020 | 8000 | 8189 |
| 478 | 20240419 | 123400 | 24309607850 | 8020 | 8000 | 8020 | 7990 | 8275 |
| 479 | 20240419 | 123300 | 24243386440 | 8000 | 7990 | 8000 | 7980 | 8103 |
| 480 | 20240419 | 123200 | 24178696600 | 7980 | 7940 | 7990 | 7930 | 10730 |
| 481 | 20240419 | 123100 | 24093222330 | 7940 | 7930 | 7940 | 7930 | 4723 |
| 482 | 20240419 | 123000 | 24055743000 | 7920 | 7970 | 7970 | 7920 | 4104 |
| 483 | 20240419 | 122900 | 24023118120 | 7970 | 7960 | 7980 | 7960 | 4546 |
| 484 | 20240419 | 122800 | 23986890450 | 7960 | 7970 | 7970 | 7960 | 2835 |
| 485 | 20240419 | 122700 | 23964311140 | 7970 | 7960 | 7970 | 7950 | 8756 |
| 486 | 20240419 | 122600 | 23894569340 | 7960 | 7940 | 7970 | 7940 | 12598 |
| 487 | 20240419 | 122500 | 23794302290 | 7940 | 7900 | 7940 | 7890 | 12699 |
| 488 | 20240419 | 122400 | 23693737530 | 7900 | 7850 | 7900 | 7850 | 5173 |
| 489 | 20240419 | 122300 | 23653032890 | 7860 | 7920 | 7920 | 7850 | 8777 |
| 490 | 20240419 | 122200 | 23583832580 | 7910 | 7870 | 7920 | 7870 | 6920 |
| 491 | 20240419 | 122100 | 23529091850 | 7870 | 7870 | 7900 | 7860 | 7616 |
| 492 | 20240419 | 122000 | 23469032250 | 7870 | 7830 | 7870 | 7830 | 1792 |
| 493 | 20240419 | 121900 | 23454962880 | 7840 | 7860 | 7860 | 7830 | 6383 |
| 494 | 20240419 | 121800 | 23404863240 | 7870 | 7870 | 7870 | 7860 | 3597 |
| 495 | 20240419 | 121700 | 23376574140 | 7860 | 7880 | 7890 | 7860 | 8085 |
| 496 | 20240419 | 121600 | 23312910010 | 7880 | 7880 | 7890 | 7870 | 5284 |
| 497 | 20240419 | 121500 | 23271295920 | 7890 | 7870 | 7900 | 7850 | 20038 |
| 498 | 20240419 | 121400 | 23113400760 | 7860 | 7810 | 7880 | 7810 | 17301 |
| 499 | 20240419 | 121300 | 22977504930 | 7790 | 7810 | 7820 | 7790 | 3245 |
| 500 | 20240419 | 121200 | 22952174820 | 7810 | 7820 | 7820 | 7780 | 4968 |
| 501 | 20240419 | 121100 | 22913376620 | 7810 | 7840 | 7860 | 7810 | 9759 |
| 502 | 20240419 | 121000 | 22836884060 | 7850 | 7790 | 7880 | 7790 | 32676 |
| 503 | 20240419 | 120900 | 22581035970 | 7790 | 7760 | 7790 | 7730 | 19888 |
| 504 | 20240419 | 120800 | 22426616020 | 7750 | 7780 | 7780 | 7730 | 11094 |
| 505 | 20240419 | 120700 | 22340594470 | 7780 | 7730 | 7780 | 7710 | 8881 |
| 506 | 20240419 | 120600 | 22271711240 | 7740 | 7700 | 7750 | 7700 | 21300 |
| 507 | 20240419 | 120500 | 22107159230 | 7700 | 7690 | 7700 | 7680 | 10675 |
| 508 | 20240419 | 120400 | 22024974360 | 7700 | 7690 | 7700 | 7640 | 10664 |
| 509 | 20240419 | 120300 | 21943272430 | 7690 | 7680 | 7690 | 7660 | 3283 |
| 510 | 20240419 | 120200 | 21918047270 | 7650 | 7650 | 7680 | 7640 | 6895 |
| 511 | 20240419 | 120100 | 21865144470 | 7630 | 7620 | 7630 | 7610 | 1596 |
| 512 | 20240419 | 120000 | 21852990560 | 7610 | 7640 | 7650 | 7610 | 2463 |
| 513 | 20240419 | 115900 | 21834223580 | 7640 | 7610 | 7640 | 7610 | 774 |
| 514 | 20240419 | 115800 | 21828326650 | 7610 | 7620 | 7620 | 7600 | 5005 |
| 515 | 20240419 | 115700 | 21790228030 | 7620 | 7650 | 7650 | 7620 | 3679 |
| 516 | 20240419 | 115600 | 21762168050 | 7640 | 7620 | 7640 | 7620 | 2773 |
| 517 | 20240419 | 115500 | 21741006450 | 7600 | 7640 | 7650 | 7600 | 2058 |
| 518 | 20240419 | 115400 | 21725330520 | 7640 | 7620 | 7640 | 7590 | 5375 |
| 519 | 20240419 | 115300 | 21684413660 | 7620 | 7650 | 7660 | 7610 | 3727 |
| 520 | 20240419 | 115200 | 21655961350 | 7650 | 7630 | 7650 | 7630 | 1070 |
| 521 | 20240419 | 115100 | 21647791730 | 7630 | 7620 | 7630 | 7610 | 2036 |
| 522 | 20240419 | 115000 | 21632278420 | 7630 | 7600 | 7630 | 7590 | 2222 |
| 523 | 20240419 | 114900 | 21615377000 | 7590 | 7620 | 7620 | 7580 | 1142 |
| 524 | 20240419 | 114800 | 21606693620 | 7580 | 7620 | 7630 | 7560 | 11786 |
| 525 | 20240419 | 114700 | 21517298000 | 7630 | 7620 | 7630 | 7620 | 397 |
| 526 | 20240419 | 114600 | 21514270820 | 7620 | 7600 | 7620 | 7590 | 4925 |
| 527 | 20240419 | 114500 | 21476860060 | 7600 | 7600 | 7630 | 7600 | 6026 |
| 528 | 20240419 | 114400 | 21430985200 | 7600 | 7590 | 7600 | 7560 | 9058 |
| 529 | 20240419 | 114300 | 21362419520 | 7590 | 7600 | 7600 | 7570 | 4897 |
| 530 | 20240419 | 114200 | 21325282750 | 7600 | 7620 | 7620 | 7600 | 6896 |
| 531 | 20240419 | 114100 | 21272854290 | 7620 | 7640 | 7640 | 7620 | 3803 |
| 532 | 20240419 | 114000 | 21243855200 | 7640 | 7710 | 7710 | 7620 | 23553 |
| 533 | 20240419 | 113900 | 21063685410 | 7710 | 7690 | 7730 | 7670 | 13792 |
| 534 | 20240419 | 113800 | 20957558740 | 7680 | 7660 | 7690 | 7660 | 3906 |
| 535 | 20240419 | 113700 | 20927573070 | 7660 | 7690 | 7690 | 7660 | 2063 |
| 536 | 20240419 | 113600 | 20911741040 | 7690 | 7660 | 7690 | 7660 | 1286 |
| 537 | 20240419 | 113500 | 20901885940 | 7660 | 7700 | 7730 | 7650 | 13752 |
| 538 | 20240419 | 113400 | 20796137770 | 7690 | 7650 | 7690 | 7650 | 2386 |
| 539 | 20240419 | 113300 | 20777812470 | 7660 | 7670 | 7670 | 7650 | 4021 |
| 540 | 20240419 | 113200 | 20747012570 | 7660 | 7640 | 7670 | 7640 | 4933 |
| 541 | 20240419 | 113100 | 20709225430 | 7660 | 7630 | 7670 | 7620 | 5810 |
| 542 | 20240419 | 113000 | 20664782840 | 7630 | 7640 | 7650 | 7610 | 12788 |
| 543 | 20240419 | 112900 | 20567260960 | 7640 | 7630 | 7650 | 7620 | 4566 |
| 544 | 20240419 | 112800 | 20532418810 | 7620 | 7640 | 7650 | 7620 | 4115 |
| 545 | 20240419 | 112700 | 20501027050 | 7650 | 7620 | 7650 | 7610 | 4442 |
| 546 | 20240419 | 112600 | 20467093480 | 7620 | 7630 | 7640 | 7580 | 8324 |
| 547 | 20240419 | 112500 | 20403829600 | 7630 | 7630 | 7630 | 7560 | 2404 |
| 548 | 20240419 | 112400 | 20385565700 | 7620 | 7580 | 7650 | 7560 | 13801 |
| 549 | 20240419 | 112300 | 20280579940 | 7580 | 7610 | 7610 | 7550 | 26055 |
| 550 | 20240419 | 112200 | 20083647320 | 7600 | 7610 | 7640 | 7570 | 16443 |
| 551 | 20240419 | 112100 | 19958806760 | 7590 | 7630 | 7650 | 7590 | 20098 |
| 552 | 20240419 | 112000 | 19805892550 | 7630 | 7640 | 7650 | 7620 | 6994 |
| 553 | 20240419 | 111900 | 19752529690 | 7640 | 7650 | 7650 | 7640 | 663 |
| 554 | 20240419 | 111800 | 19747460600 | 7640 | 7710 | 7710 | 7620 | 9745 |
| 555 | 20240419 | 111700 | 19672967950 | 7700 | 7700 | 7720 | 7680 | 4069 |
| 556 | 20240419 | 111600 | 19641638160 | 7700 | 7650 | 7710 | 7630 | 12334 |
| 557 | 20240419 | 111500 | 19547318390 | 7650 | 7640 | 7690 | 7640 | 6451 |
| 558 | 20240419 | 111400 | 19497968900 | 7650 | 7690 | 7700 | 7640 | 9699 |
| 559 | 20240419 | 111300 | 19423641290 | 7700 | 7690 | 7710 | 7690 | 3837 |
| 560 | 20240419 | 111200 | 19394108060 | 7690 | 7720 | 7730 | 7690 | 5408 |
| 561 | 20240419 | 111100 | 19352425150 | 7720 | 7730 | 7740 | 7700 | 9517 |
| 562 | 20240419 | 111000 | 19279024820 | 7740 | 7750 | 7750 | 7730 | 3394 |
| 563 | 20240419 | 110900 | 19252777050 | 7750 | 7730 | 7750 | 7730 | 3082 |
| 564 | 20240419 | 110800 | 19228921610 | 7720 | 7750 | 7780 | 7700 | 5047 |
| 565 | 20240419 | 110700 | 19189883580 | 7750 | 7760 | 7760 | 7710 | 23397 |
| 566 | 20240419 | 110600 | 19008822470 | 7750 | 7780 | 7780 | 7740 | 8175 |
| 567 | 20240419 | 110500 | 18945369540 | 7760 | 7750 | 7760 | 7730 | 6108 |
| 568 | 20240419 | 110400 | 18898078990 | 7740 | 7690 | 7740 | 7690 | 17794 |
| 569 | 20240419 | 110300 | 18760775810 | 7700 | 7630 | 7700 | 7610 | 16558 |
| 570 | 20240419 | 110200 | 18633952370 | 7660 | 7670 | 7690 | 7620 | 23498 |
| 571 | 20240419 | 110100 | 18453969290 | 7680 | 7730 | 7730 | 7640 | 34216 |
| 572 | 20240419 | 110000 | 18191683160 | 7730 | 7740 | 7740 | 7660 | 36861 |
| 573 | 20240419 | 105900 | 17907861410 | 7720 | 7720 | 7750 | 7710 | 13700 |
| 574 | 20240419 | 105800 | 17802101430 | 7720 | 7740 | 7770 | 7710 | 20445 |
| 575 | 20240419 | 105700 | 17643960060 | 7740 | 7730 | 7770 | 7720 | 29233 |
| 576 | 20240419 | 105600 | 17417854900 | 7740 | 7740 | 7740 | 7740 | 0 |
| 577 | 20240419 | 105500 | 17417854900 | 7740 | 7810 | 7810 | 7740 | 29664 |
| 578 | 20240419 | 105400 | 17187301050 | 7810 | 7860 | 7860 | 7810 | 28245 |
| 579 | 20240419 | 105300 | 16965996680 | 7850 | 7870 | 7880 | 7850 | 4305 |
| 580 | 20240419 | 105200 | 16932152760 | 7880 | 7860 | 7890 | 7850 | 9021 |
| 581 | 20240419 | 105100 | 16861228640 | 7860 | 7870 | 7890 | 7840 | 12748 |
| 582 | 20240419 | 105000 | 16761003530 | 7880 | 7910 | 7920 | 7870 | 7549 |
| 583 | 20240419 | 104900 | 16701455620 | 7920 | 7830 | 7940 | 7810 | 17786 |
| 584 | 20240419 | 104800 | 16561292480 | 7830 | 7930 | 7930 | 7810 | 53199 |
| 585 | 20240419 | 104700 | 16142409180 | 7930 | 7940 | 7950 | 7920 | 19791 |
| 586 | 20240419 | 104600 | 15985448290 | 7930 | 7950 | 7960 | 7930 | 11964 |
| 587 | 20240419 | 104500 | 15890318690 | 7960 | 7990 | 7990 | 7940 | 9048 |
| 588 | 20240419 | 104400 | 15818413960 | 7990 | 7970 | 8010 | 7940 | 12655 |
| 589 | 20240419 | 104300 | 15717721700 | 7970 | 8020 | 8020 | 7960 | 12830 |
| 590 | 20240419 | 104200 | 15615289580 | 8010 | 8000 | 8010 | 7980 | 3618 |
| 591 | 20240419 | 104100 | 15586356390 | 7990 | 7990 | 8000 | 7980 | 2213 |
| 592 | 20240419 | 104000 | 15568672920 | 8000 | 7990 | 8000 | 7960 | 14652 |
| 593 | 20240419 | 103900 | 15451674650 | 7990 | 7980 | 8000 | 7980 | 5522 |
| 594 | 20240419 | 103800 | 15407567150 | 7990 | 7960 | 7990 | 7960 | 2851 |
| 595 | 20240419 | 103700 | 15384845500 | 7970 | 7950 | 7970 | 7940 | 8333 |
| 596 | 20240419 | 103600 | 15318578330 | 7970 | 7950 | 7980 | 7940 | 13042 |
| 597 | 20240419 | 103500 | 15214774450 | 7960 | 7960 | 7970 | 7950 | 19952 |
| 598 | 20240419 | 103400 | 15056069380 | 7960 | 7980 | 7980 | 7960 | 11944 |
| 599 | 20240419 | 103300 | 14960935170 | 7970 | 7990 | 8010 | 7970 | 13442 |
| 600 | 20240419 | 103200 | 14853704790 | 7980 | 8000 | 8090 | 7980 | 26580 |
| 601 | 20240419 | 103100 | 14641040560 | 8000 | 8010 | 8030 | 7990 | 14618 |
| 602 | 20240419 | 103000 | 14524074830 | 8020 | 8020 | 8030 | 8010 | 9791 |
| 603 | 20240419 | 102900 | 14445595090 | 8030 | 8030 | 8040 | 8020 | 7026 |
| 604 | 20240419 | 102800 | 14389214180 | 8030 | 8040 | 8070 | 8030 | 12855 |
| 605 | 20240419 | 102700 | 14285753180 | 8050 | 8030 | 8060 | 8030 | 11165 |
| 606 | 20240419 | 102600 | 14195944310 | 8030 | 8030 | 8040 | 8020 | 5234 |
| 607 | 20240419 | 102500 | 14153953720 | 8030 | 8030 | 8040 | 8020 | 7054 |
| 608 | 20240419 | 102400 | 14097322350 | 8030 | 8000 | 8030 | 8000 | 13320 |
| 609 | 20240419 | 102300 | 13990502750 | 7990 | 8040 | 8040 | 7950 | 53237 |
| 610 | 20240419 | 102200 | 13565208360 | 8040 | 8040 | 8050 | 8010 | 27057 |
| 611 | 20240419 | 102100 | 13348013580 | 8040 | 8060 | 8070 | 8040 | 13612 |
| 612 | 20240419 | 102000 | 13238347070 | 8060 | 8070 | 8080 | 8050 | 22103 |
| 613 | 20240419 | 101900 | 13060168760 | 8080 | 8120 | 8120 | 8070 | 29470 |
| 614 | 20240419 | 101800 | 12821561420 | 8110 | 8120 | 8130 | 8110 | 5322 |
| 615 | 20240419 | 101700 | 12778337050 | 8120 | 8110 | 8140 | 8110 | 1493 |
| 616 | 20240419 | 101600 | 12766207740 | 8110 | 8120 | 8130 | 8110 | 8363 |
| 617 | 20240419 | 101500 | 12698344220 | 8120 | 8120 | 8140 | 8120 | 7464 |
| 618 | 20240419 | 101400 | 12637699860 | 8120 | 8140 | 8140 | 8120 | 12191 |
| 619 | 20240419 | 101300 | 12538652390 | 8140 | 8130 | 8140 | 8120 | 14111 |
| 620 | 20240419 | 101200 | 12423873400 | 8130 | 8150 | 8150 | 8130 | 13142 |
| 621 | 20240419 | 101100 | 12316943150 | 8150 | 8140 | 8150 | 8140 | 5683 |
| 622 | 20240419 | 101000 | 12270674370 | 8140 | 8160 | 8170 | 8140 | 18576 |
| 623 | 20240419 | 100900 | 12119213620 | 8170 | 8180 | 8190 | 8160 | 18739 |
| 624 | 20240419 | 100800 | 11966114450 | 8190 | 8190 | 8200 | 8190 | 6999 |
| 625 | 20240419 | 100700 | 11908765700 | 8200 | 8200 | 8200 | 8190 | 5154 |
| 626 | 20240419 | 100600 | 11866513910 | 8200 | 8190 | 8210 | 8190 | 2993 |
| 627 | 20240419 | 100500 | 11841970350 | 8210 | 8210 | 8210 | 8190 | 10383 |
| 628 | 20240419 | 100400 | 11756820280 | 8220 | 8230 | 8230 | 8200 | 5741 |
| 629 | 20240419 | 100300 | 11709681310 | 8230 | 8220 | 8240 | 8220 | 582 |
| 630 | 20240419 | 100200 | 11704892500 | 8230 | 8220 | 8240 | 8220 | 4714 |
| 631 | 20240419 | 100100 | 11666071260 | 8220 | 8200 | 8230 | 8200 | 4846 |
| 632 | 20240419 | 100000 | 11626301350 | 8200 | 8210 | 8210 | 8200 | 3003 |
| 633 | 20240419 | 095900 | 11601662610 | 8200 | 8210 | 8210 | 8190 | 10878 |
| 634 | 20240419 | 095800 | 11512419380 | 8210 | 8230 | 8230 | 8200 | 10657 |
| 635 | 20240419 | 095700 | 11424892790 | 8230 | 8250 | 8260 | 8220 | 13359 |
| 636 | 20240419 | 095600 | 11314911460 | 8250 | 8260 | 8270 | 8250 | 9148 |
| 637 | 20240419 | 095500 | 11239408450 | 8270 | 8280 | 8290 | 8260 | 7664 |
| 638 | 20240419 | 095400 | 11176045100 | 8280 | 8270 | 8280 | 8260 | 2123 |
| 639 | 20240419 | 095300 | 11158491860 | 8270 | 8270 | 8280 | 8260 | 7287 |
| 640 | 20240419 | 095200 | 11098242890 | 8260 | 8290 | 8290 | 8260 | 4970 |
| 641 | 20240419 | 095100 | 11057109320 | 8290 | 8290 | 8290 | 8280 | 5272 |
| 642 | 20240419 | 095000 | 11013428970 | 8290 | 8310 | 8320 | 8290 | 5526 |
| 643 | 20240419 | 094900 | 10967553600 | 8300 | 8280 | 8300 | 8280 | 2568 |
| 644 | 20240419 | 094800 | 10946257950 | 8280 | 8280 | 8280 | 8260 | 6193 |
| 645 | 20240419 | 094700 | 10895010330 | 8270 | 8270 | 8290 | 8270 | 3878 |
| 646 | 20240419 | 094600 | 10862914840 | 8270 | 8290 | 8290 | 8260 | 11016 |
| 647 | 20240419 | 094500 | 10771779280 | 8290 | 8290 | 8300 | 8280 | 4339 |
| 648 | 20240419 | 094400 | 10735810500 | 8280 | 8300 | 8300 | 8280 | 3836 |
| 649 | 20240419 | 094300 | 10704032530 | 8300 | 8290 | 8300 | 8290 | 1864 |
| 650 | 20240419 | 094200 | 10688575590 | 8290 | 8310 | 8310 | 8280 | 7066 |
| 651 | 20240419 | 094100 | 10629989240 | 8320 | 8310 | 8330 | 8300 | 6887 |
| 652 | 20240419 | 094000 | 10572711920 | 8310 | 8320 | 8340 | 8300 | 19907 |
| 653 | 20240419 | 093900 | 10407024410 | 8330 | 8310 | 8340 | 8300 | 17671 |
| 654 | 20240419 | 093800 | 10260002910 | 8300 | 8290 | 8320 | 8280 | 9324 |
| 655 | 20240419 | 093700 | 10182616660 | 8280 | 8310 | 8310 | 8270 | 5782 |
| 656 | 20240419 | 093600 | 10134661040 | 8310 | 8280 | 8310 | 8260 | 6002 |
| 657 | 20240419 | 093500 | 10084936750 | 8270 | 8270 | 8300 | 8260 | 6611 |
| 658 | 20240419 | 093400 | 10030235950 | 8270 | 8220 | 8280 | 8220 | 7850 |
| 659 | 20240419 | 093300 | 9965415250 | 8230 | 8210 | 8250 | 8190 | 10507 |
| 660 | 20240419 | 093200 | 9879074340 | 8210 | 8160 | 8210 | 8160 | 12836 |
| 661 | 20240419 | 093100 | 9774062130 | 8160 | 8150 | 8170 | 8140 | 7764 |
| 662 | 20240419 | 093000 | 9710773310 | 8160 | 8220 | 8220 | 8130 | 49187 |
| 663 | 20240419 | 092900 | 9308904750 | 8210 | 8230 | 8240 | 8200 | 14212 |
| 664 | 20240419 | 092800 | 9192176080 | 8230 | 8290 | 8300 | 8220 | 31327 |
| 665 | 20240419 | 092700 | 8933664550 | 8290 | 8260 | 8310 | 8250 | 11284 |
| 666 | 20240419 | 092600 | 8840273770 | 8270 | 8250 | 8290 | 8230 | 16006 |
| 667 | 20240419 | 092500 | 8708300160 | 8240 | 8290 | 8290 | 8240 | 10930 |
| 668 | 20240419 | 092400 | 8618024540 | 8270 | 8280 | 8310 | 8260 | 10108 |
| 669 | 20240419 | 092300 | 8534275320 | 8260 | 8230 | 8290 | 8220 | 13238 |
| 670 | 20240419 | 092200 | 8425046560 | 8220 | 8250 | 8250 | 8200 | 19845 |
| 671 | 20240419 | 092100 | 8261984540 | 8240 | 8240 | 8260 | 8180 | 44636 |
| 672 | 20240419 | 092000 | 7895077620 | 8250 | 8290 | 8290 | 8250 | 14793 |
| 673 | 20240419 | 091900 | 7772923380 | 8260 | 8290 | 8290 | 8250 | 11706 |
| 674 | 20240419 | 091800 | 7676115100 | 8280 | 8270 | 8310 | 8260 | 27304 |
| 675 | 20240419 | 091700 | 7449936570 | 8280 | 8280 | 8300 | 8270 | 18694 |
| 676 | 20240419 | 091600 | 7295091610 | 8290 | 8250 | 8300 | 8250 | 15284 |
| 677 | 20240419 | 091500 | 7168587140 | 8250 | 8250 | 8280 | 8240 | 20132 |
| 678 | 20240419 | 091400 | 7002447330 | 8260 | 8290 | 8290 | 8230 | 16923 |
| 679 | 20240419 | 091300 | 6862876360 | 8290 | 8280 | 8290 | 8210 | 42754 |
| 680 | 20240419 | 091200 | 6510576650 | 8300 | 8250 | 8330 | 8250 | 28465 |
| 681 | 20240419 | 091100 | 6274559610 | 8280 | 8340 | 8350 | 8240 | 128271 |
| 682 | 20240419 | 091000 | 5211062680 | 8330 | 8440 | 8440 | 8320 | 57205 |
| 683 | 20240419 | 090900 | 4731846880 | 8450 | 8420 | 8450 | 8410 | 19482 |
| 684 | 20240419 | 090800 | 4567532350 | 8420 | 8400 | 8420 | 8370 | 21794 |
| 685 | 20240419 | 090700 | 4384603120 | 8380 | 8390 | 8430 | 8350 | 46925 |
| 686 | 20240419 | 090600 | 3991170860 | 8400 | 8450 | 8480 | 8380 | 67233 |
| 687 | 20240419 | 090500 | 3424977690 | 8450 | 8510 | 8520 | 8440 | 47399 |
| 688 | 20240419 | 090400 | 3023352580 | 8510 | 8520 | 8530 | 8500 | 16662 |
| 689 | 20240419 | 090300 | 2881539580 | 8530 | 8580 | 8590 | 8500 | 43915 |
| 690 | 20240419 | 090200 | 2507294560 | 8600 | 8610 | 8630 | 8570 | 54540 |
| 691 | 20240419 | 090100 | 2038651070 | 8620 | 8540 | 8640 | 8530 | 64848 |
| 692 | 20240419 | 090000 | 1480422410 | 8540 | 8590 | 8620 | 8490 | 150468 |