36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 3 | 20240424 | 205200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240424 | 205100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240424 | 205000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240424 | 204900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240424 | 204800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240424 | 204700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240424 | 204600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240424 | 204500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240424 | 204400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240424 | 204300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240424 | 204200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240424 | 204100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240424 | 204000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240424 | 203900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240424 | 203800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240424 | 203700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240424 | 203600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240424 | 203500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240424 | 203400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240424 | 203300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240424 | 203200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240424 | 203100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240424 | 203000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240424 | 202900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240424 | 202800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240424 | 202700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240424 | 202600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240424 | 202500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240424 | 202400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240424 | 202300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 33 | 20240424 | 202200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240424 | 202100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240424 | 202000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240424 | 201900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240424 | 201800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240424 | 201700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240424 | 201600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240424 | 201500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240424 | 201400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240424 | 201300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240424 | 201200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240424 | 201100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240424 | 201000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240424 | 200900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240424 | 200800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240424 | 200700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240424 | 200600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240424 | 200500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240424 | 200400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240424 | 200300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240424 | 200200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240424 | 200100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240424 | 200000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240424 | 195900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240424 | 195800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240424 | 195700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240424 | 195600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240424 | 195500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240424 | 195400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240424 | 195300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 63 | 20240424 | 195200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240424 | 195100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240424 | 195000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240424 | 194900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240424 | 194800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240424 | 194700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240424 | 194600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240424 | 194500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240424 | 194400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240424 | 194300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240424 | 194200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240424 | 194100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240424 | 194000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240424 | 193900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240424 | 193800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240424 | 193700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240424 | 193600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240424 | 193500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240424 | 193400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240424 | 193300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240424 | 193200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240424 | 193100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240424 | 193000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240424 | 192900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240424 | 192800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240424 | 192700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240424 | 192600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240424 | 192500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240424 | 192400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240424 | 192300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 93 | 20240424 | 192200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240424 | 192100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240424 | 192000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240424 | 191900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240424 | 191800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240424 | 191700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240424 | 191600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240424 | 191500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240424 | 191400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240424 | 191300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240424 | 191200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240424 | 191100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240424 | 191000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240424 | 190900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240424 | 190800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240424 | 190700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240424 | 190600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240424 | 190500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240424 | 190400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240424 | 190300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240424 | 190200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240424 | 190100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240424 | 190000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240424 | 185900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240424 | 185800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240424 | 185700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240424 | 185600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240424 | 185500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240424 | 185400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240424 | 185300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 123 | 20240424 | 185200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240424 | 185100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240424 | 185000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240424 | 184900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240424 | 184800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240424 | 184700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240424 | 184600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240424 | 184500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240424 | 184400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240424 | 184300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240424 | 184200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240424 | 184100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240424 | 184000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240424 | 183900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240424 | 183800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240424 | 183700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240424 | 183600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240424 | 183500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240424 | 183400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240424 | 183300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240424 | 183200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240424 | 183100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240424 | 183000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240424 | 182900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240424 | 182800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240424 | 182700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240424 | 182600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240424 | 182500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240424 | 182400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240424 | 182300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 153 | 20240424 | 182200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240424 | 182100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240424 | 182000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240424 | 181900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240424 | 181800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240424 | 181700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240424 | 181600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240424 | 181500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240424 | 181400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240424 | 181300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240424 | 181200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240424 | 181100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240424 | 181000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240424 | 180900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240424 | 180800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240424 | 180700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240424 | 180600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240424 | 180500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240424 | 180400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240424 | 180300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240424 | 180200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240424 | 180100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240424 | 180000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240424 | 175900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240424 | 175800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240424 | 175700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240424 | 175600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240424 | 175500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240424 | 175400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240424 | 175300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 183 | 20240424 | 175200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240424 | 175100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240424 | 175000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240424 | 174900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240424 | 174800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240424 | 174700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240424 | 174600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240424 | 174500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240424 | 174400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240424 | 174300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240424 | 174200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240424 | 174100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240424 | 174000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240424 | 173900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240424 | 173800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240424 | 173700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240424 | 173600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240424 | 173500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240424 | 173400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240424 | 173300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240424 | 173200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240424 | 173100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240424 | 173000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240424 | 172900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240424 | 172800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240424 | 172700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240424 | 172600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240424 | 172500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240424 | 172400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240424 | 172300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 213 | 20240424 | 172200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240424 | 172100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240424 | 172000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240424 | 171900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240424 | 171800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240424 | 171700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240424 | 171600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240424 | 171500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240424 | 171400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240424 | 171300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240424 | 171200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240424 | 171100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240424 | 171000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240424 | 170900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240424 | 170800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240424 | 170700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240424 | 170600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240424 | 170500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240424 | 170400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240424 | 170300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240424 | 170200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240424 | 170100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240424 | 170000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240424 | 165900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240424 | 165800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240424 | 165700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240424 | 165600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240424 | 165500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240424 | 165400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240424 | 165300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 243 | 20240424 | 165200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240424 | 165100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240424 | 165000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240424 | 164900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240424 | 164800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240424 | 164700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240424 | 164600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240424 | 164500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240424 | 164400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240424 | 164300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240424 | 164200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240424 | 164100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240424 | 164000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240424 | 163900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240424 | 163800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240424 | 163700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240424 | 163600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240424 | 163500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240424 | 163400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240424 | 163300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240424 | 163200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240424 | 163100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240424 | 163000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240424 | 162900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240424 | 162800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240424 | 162700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240424 | 162600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240424 | 162500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240424 | 162400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240424 | 162300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 273 | 20240424 | 162200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240424 | 162100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240424 | 162000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240424 | 161900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240424 | 161800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240424 | 161700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240424 | 161600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240424 | 161500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240424 | 161400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240424 | 161300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240424 | 161200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240424 | 161100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240424 | 161000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240424 | 160900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240424 | 160800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240424 | 160700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240424 | 160600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240424 | 160500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240424 | 160400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240424 | 160300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240424 | 160200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240424 | 160100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240424 | 160000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240424 | 155900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240424 | 155800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240424 | 155700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240424 | 155600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240424 | 155500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240424 | 155400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240424 | 155300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 303 | 20240424 | 155200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240424 | 155100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240424 | 155000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240424 | 154900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240424 | 154800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240424 | 154700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240424 | 154600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240424 | 154500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240424 | 154400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240424 | 154300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240424 | 154200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240424 | 154100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240424 | 154000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240424 | 153900 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240424 | 153800 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240424 | 153700 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240424 | 153600 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240424 | 153500 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240424 | 153400 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240424 | 153300 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240424 | 153200 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20240424 | 153100 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20240424 | 153000 | 67845667550 | 8270 | 8270 | 8270 | 8270 | 64667 |
| 326 | 20240424 | 152900 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20240424 | 152800 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20240424 | 152700 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20240424 | 152600 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20240424 | 152500 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20240424 | 152400 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 332 | 20240424 | 152300 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 333 | 20240424 | 152200 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 334 | 20240424 | 152100 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20240424 | 152000 | 67310871460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20240424 | 151900 | 67310871460 | 8310 | 8330 | 8340 | 8310 | 24319 |
| 337 | 20240424 | 151800 | 67108467360 | 8330 | 8340 | 8340 | 8330 | 10479 |
| 338 | 20240424 | 151700 | 67021148460 | 8330 | 8340 | 8340 | 8330 | 4835 |
| 339 | 20240424 | 151600 | 66980841080 | 8340 | 8330 | 8350 | 8330 | 7181 |
| 340 | 20240424 | 151500 | 66920948160 | 8340 | 8320 | 8340 | 8320 | 7202 |
| 341 | 20240424 | 151400 | 66860909470 | 8320 | 8320 | 8330 | 8310 | 2415 |
| 342 | 20240424 | 151300 | 66840817800 | 8320 | 8310 | 8320 | 8300 | 7404 |
| 343 | 20240424 | 151200 | 66779345860 | 8310 | 8280 | 8320 | 8280 | 12899 |
| 344 | 20240424 | 151100 | 66672237540 | 8280 | 8310 | 8320 | 8280 | 12331 |
| 345 | 20240424 | 151000 | 66569903490 | 8320 | 8320 | 8320 | 8300 | 5919 |
| 346 | 20240424 | 150900 | 66520736580 | 8320 | 8350 | 8360 | 8290 | 28188 |
| 347 | 20240424 | 150800 | 66286494860 | 8350 | 8340 | 8360 | 8340 | 8769 |
| 348 | 20240424 | 150700 | 66213293350 | 8340 | 8330 | 8350 | 8320 | 11817 |
| 349 | 20240424 | 150600 | 66114839530 | 8330 | 8320 | 8340 | 8320 | 4382 |
| 350 | 20240424 | 150500 | 66078345950 | 8320 | 8300 | 8340 | 8300 | 10862 |
| 351 | 20240424 | 150400 | 65988010580 | 8300 | 8320 | 8340 | 8300 | 9937 |
| 352 | 20240424 | 150300 | 65905356920 | 8320 | 8340 | 8340 | 8300 | 9364 |
| 353 | 20240424 | 150200 | 65827452350 | 8340 | 8310 | 8340 | 8300 | 20641 |
| 354 | 20240424 | 150100 | 65655851320 | 8300 | 8340 | 8340 | 8300 | 14370 |
| 355 | 20240424 | 150000 | 65536349080 | 8340 | 8310 | 8350 | 8310 | 4339 |
| 356 | 20240424 | 145900 | 65500234950 | 8310 | 8320 | 8350 | 8310 | 17638 |
| 357 | 20240424 | 145800 | 65353432150 | 8320 | 8370 | 8380 | 8310 | 20772 |
| 358 | 20240424 | 145700 | 65180161770 | 8370 | 8380 | 8380 | 8370 | 3684 |
| 359 | 20240424 | 145600 | 65149300710 | 8380 | 8370 | 8390 | 8370 | 4239 |
| 360 | 20240424 | 145500 | 65113779680 | 8380 | 8410 | 8420 | 8370 | 15048 |
| 361 | 20240424 | 145400 | 64987502320 | 8410 | 8430 | 8440 | 8410 | 9561 |
| 362 | 20240424 | 145300 | 64906914040 | 8430 | 8410 | 8440 | 8400 | 6316 |
| 363 | 20240424 | 145200 | 64853663710 | 8400 | 8370 | 8400 | 8370 | 4863 |
| 364 | 20240424 | 145100 | 64812857110 | 8370 | 8380 | 8390 | 8370 | 7224 |
| 365 | 20240424 | 145000 | 64752327850 | 8380 | 8370 | 8390 | 8370 | 7630 |
| 366 | 20240424 | 144900 | 64688386570 | 8380 | 8370 | 8380 | 8360 | 4818 |
| 367 | 20240424 | 144800 | 64648067480 | 8370 | 8400 | 8400 | 8370 | 3033 |
| 368 | 20240424 | 144700 | 64622632620 | 8390 | 8360 | 8390 | 8350 | 12715 |
| 369 | 20240424 | 144600 | 64516266310 | 8360 | 8350 | 8360 | 8330 | 24666 |
| 370 | 20240424 | 144500 | 64310408350 | 8350 | 8370 | 8380 | 8350 | 23435 |
| 371 | 20240424 | 144400 | 64114484650 | 8370 | 8410 | 8410 | 8370 | 29834 |
| 372 | 20240424 | 144300 | 63864281930 | 8410 | 8420 | 8430 | 8410 | 5948 |
| 373 | 20240424 | 144200 | 63814209920 | 8430 | 8400 | 8430 | 8400 | 7132 |
| 374 | 20240424 | 144100 | 63754242920 | 8400 | 8410 | 8420 | 8400 | 11737 |
| 375 | 20240424 | 144000 | 63655444940 | 8420 | 8440 | 8460 | 8410 | 12079 |
| 376 | 20240424 | 143900 | 63553667140 | 8440 | 8420 | 8440 | 8400 | 28105 |
| 377 | 20240424 | 143800 | 63317350470 | 8420 | 8420 | 8430 | 8420 | 5609 |
| 378 | 20240424 | 143700 | 63270104020 | 8420 | 8430 | 8440 | 8410 | 6766 |
| 379 | 20240424 | 143600 | 63213146970 | 8430 | 8440 | 8450 | 8430 | 1799 |
| 380 | 20240424 | 143500 | 63197975470 | 8440 | 8460 | 8460 | 8420 | 8383 |
| 381 | 20240424 | 143400 | 63127296840 | 8460 | 8420 | 8460 | 8420 | 4187 |
| 382 | 20240424 | 143300 | 63091974160 | 8420 | 8450 | 8450 | 8420 | 6480 |
| 383 | 20240424 | 143200 | 63037296800 | 8450 | 8450 | 8460 | 8440 | 6378 |
| 384 | 20240424 | 143100 | 62983450660 | 8450 | 8460 | 8470 | 8450 | 8643 |
| 385 | 20240424 | 143000 | 62910325560 | 8460 | 8450 | 8470 | 8450 | 1933 |
| 386 | 20240424 | 142900 | 62893973040 | 8450 | 8470 | 8470 | 8440 | 11172 |
| 387 | 20240424 | 142800 | 62799538740 | 8460 | 8450 | 8500 | 8450 | 2404 |
| 388 | 20240424 | 142700 | 62779201810 | 8460 | 8490 | 8510 | 8460 | 12068 |
| 389 | 20240424 | 142600 | 62676848430 | 8490 | 8520 | 8520 | 8490 | 5254 |
| 390 | 20240424 | 142500 | 62632166920 | 8520 | 8510 | 8520 | 8510 | 2218 |
| 391 | 20240424 | 142400 | 62613290920 | 8510 | 8510 | 8520 | 8500 | 2932 |
| 392 | 20240424 | 142300 | 62588356270 | 8500 | 8480 | 8500 | 8470 | 4263 |
| 393 | 20240424 | 142200 | 62552158600 | 8480 | 8490 | 8490 | 8480 | 2463 |
| 394 | 20240424 | 142100 | 62531270260 | 8490 | 8490 | 8500 | 8480 | 1732 |
| 395 | 20240424 | 142000 | 62516572830 | 8480 | 8490 | 8490 | 8470 | 3967 |
| 396 | 20240424 | 141900 | 62482927240 | 8490 | 8500 | 8510 | 8490 | 4541 |
| 397 | 20240424 | 141800 | 62444359980 | 8500 | 8500 | 8510 | 8490 | 927 |
| 398 | 20240424 | 141700 | 62436481000 | 8500 | 8500 | 8510 | 8500 | 2806 |
| 399 | 20240424 | 141600 | 62412629910 | 8500 | 8510 | 8510 | 8490 | 3721 |
| 400 | 20240424 | 141500 | 62381004800 | 8500 | 8500 | 8510 | 8500 | 1664 |
| 401 | 20240424 | 141400 | 62366855980 | 8500 | 8510 | 8510 | 8500 | 5608 |
| 402 | 20240424 | 141300 | 62319155810 | 8510 | 8520 | 8520 | 8510 | 1004 |
| 403 | 20240424 | 141200 | 62310605290 | 8520 | 8510 | 8530 | 8510 | 6928 |
| 404 | 20240424 | 141100 | 62251562750 | 8520 | 8500 | 8520 | 8500 | 5023 |
| 405 | 20240424 | 141000 | 62208804170 | 8510 | 8490 | 8510 | 8480 | 5160 |
| 406 | 20240424 | 140900 | 62164987620 | 8490 | 8530 | 8530 | 8490 | 7884 |
| 407 | 20240424 | 140800 | 62097930340 | 8540 | 8530 | 8540 | 8520 | 11499 |
| 408 | 20240424 | 140700 | 61999796850 | 8530 | 8520 | 8530 | 8510 | 5517 |
| 409 | 20240424 | 140600 | 61952807650 | 8520 | 8500 | 8530 | 8500 | 12950 |
| 410 | 20240424 | 140500 | 61842538640 | 8510 | 8520 | 8520 | 8500 | 6196 |
| 411 | 20240424 | 140400 | 61789787280 | 8520 | 8480 | 8530 | 8470 | 27629 |
| 412 | 20240424 | 140300 | 61554835760 | 8480 | 8480 | 8480 | 8470 | 6400 |
| 413 | 20240424 | 140200 | 61500601640 | 8480 | 8490 | 8490 | 8470 | 12920 |
| 414 | 20240424 | 140100 | 61391038760 | 8490 | 8440 | 8490 | 8440 | 12236 |
| 415 | 20240424 | 140000 | 61287414550 | 8440 | 8430 | 8450 | 8430 | 1616 |
| 416 | 20240424 | 135900 | 61273773200 | 8440 | 8440 | 8450 | 8430 | 3790 |
| 417 | 20240424 | 135800 | 61241785240 | 8450 | 8440 | 8450 | 8440 | 1051 |
| 418 | 20240424 | 135700 | 61232914730 | 8440 | 8450 | 8450 | 8430 | 828 |
| 419 | 20240424 | 135600 | 61225925640 | 8440 | 8450 | 8450 | 8430 | 4153 |
| 420 | 20240424 | 135500 | 61190852500 | 8440 | 8410 | 8450 | 8410 | 5754 |
| 421 | 20240424 | 135400 | 61142328540 | 8410 | 8400 | 8420 | 8400 | 1625 |
| 422 | 20240424 | 135300 | 61128663020 | 8410 | 8410 | 8420 | 8400 | 2768 |
| 423 | 20240424 | 135200 | 61105397400 | 8410 | 8420 | 8440 | 8410 | 1188 |
| 424 | 20240424 | 135100 | 61095390590 | 8430 | 8410 | 8430 | 8410 | 13965 |
| 425 | 20240424 | 135000 | 60977842480 | 8410 | 8420 | 8420 | 8410 | 1549 |
| 426 | 20240424 | 134900 | 60964803830 | 8420 | 8420 | 8430 | 8420 | 2093 |
| 427 | 20240424 | 134800 | 60947171000 | 8420 | 8430 | 8430 | 8420 | 1859 |
| 428 | 20240424 | 134700 | 60931506500 | 8420 | 8420 | 8430 | 8420 | 2329 |
| 429 | 20240424 | 134600 | 60911891880 | 8410 | 8390 | 8420 | 8390 | 1115 |
| 430 | 20240424 | 134500 | 60902523170 | 8390 | 8400 | 8400 | 8380 | 8706 |
| 431 | 20240424 | 134400 | 60829491620 | 8400 | 8400 | 8410 | 8370 | 7896 |
| 432 | 20240424 | 134300 | 60763268300 | 8390 | 8410 | 8410 | 8390 | 3237 |
| 433 | 20240424 | 134200 | 60736080030 | 8410 | 8400 | 8410 | 8370 | 7195 |
| 434 | 20240424 | 134100 | 60675715390 | 8400 | 8390 | 8420 | 8370 | 26044 |
| 435 | 20240424 | 134000 | 60457363800 | 8390 | 8420 | 8430 | 8390 | 32823 |
| 436 | 20240424 | 133900 | 60181618470 | 8430 | 8440 | 8450 | 8410 | 14008 |
| 437 | 20240424 | 133800 | 60063612050 | 8440 | 8450 | 8470 | 8440 | 1776 |
| 438 | 20240424 | 133700 | 60048607730 | 8440 | 8450 | 8460 | 8440 | 1621 |
| 439 | 20240424 | 133600 | 60034913230 | 8450 | 8470 | 8480 | 8450 | 2406 |
| 440 | 20240424 | 133500 | 60014559230 | 8480 | 8470 | 8480 | 8470 | 1370 |
| 441 | 20240424 | 133400 | 60002944530 | 8470 | 8470 | 8470 | 8450 | 1671 |
| 442 | 20240424 | 133300 | 59988808410 | 8470 | 8470 | 8480 | 8460 | 2414 |
| 443 | 20240424 | 133200 | 59968359450 | 8470 | 8470 | 8480 | 8470 | 7361 |
| 444 | 20240424 | 133100 | 59906009110 | 8470 | 8460 | 8480 | 8450 | 1905 |
| 445 | 20240424 | 133000 | 59889875320 | 8460 | 8470 | 8470 | 8460 | 2063 |
| 446 | 20240424 | 132900 | 59872410490 | 8470 | 8430 | 8480 | 8430 | 2562 |
| 447 | 20240424 | 132800 | 59850736840 | 8440 | 8420 | 8440 | 8420 | 6451 |
| 448 | 20240424 | 132700 | 59796367230 | 8440 | 8440 | 8440 | 8420 | 2161 |
| 449 | 20240424 | 132600 | 59778150300 | 8440 | 8430 | 8440 | 8430 | 994 |
| 450 | 20240424 | 132500 | 59769767300 | 8440 | 8430 | 8440 | 8420 | 4335 |
| 451 | 20240424 | 132400 | 59733227870 | 8420 | 8420 | 8430 | 8420 | 2199 |
| 452 | 20240424 | 132300 | 59714709920 | 8430 | 8410 | 8430 | 8410 | 17583 |
| 453 | 20240424 | 132200 | 59566751600 | 8410 | 8440 | 8440 | 8410 | 18241 |
| 454 | 20240424 | 132100 | 59413151570 | 8440 | 8450 | 8450 | 8440 | 3684 |
| 455 | 20240424 | 132000 | 59382055320 | 8450 | 8450 | 8470 | 8450 | 4069 |
| 456 | 20240424 | 131900 | 59347661110 | 8460 | 8450 | 8470 | 8450 | 2979 |
| 457 | 20240424 | 131800 | 59322461410 | 8450 | 8450 | 8460 | 8440 | 3569 |
| 458 | 20240424 | 131700 | 59292317540 | 8460 | 8460 | 8470 | 8450 | 5464 |
| 459 | 20240424 | 131600 | 59246122900 | 8460 | 8460 | 8460 | 8450 | 1808 |
| 460 | 20240424 | 131500 | 59230840200 | 8460 | 8430 | 8460 | 8430 | 4202 |
| 461 | 20240424 | 131400 | 59195353580 | 8430 | 8440 | 8450 | 8430 | 3222 |
| 462 | 20240424 | 131300 | 59168160970 | 8440 | 8460 | 8460 | 8430 | 13651 |
| 463 | 20240424 | 131200 | 59052923680 | 8460 | 8460 | 8460 | 8450 | 3429 |
| 464 | 20240424 | 131100 | 59023926350 | 8460 | 8460 | 8470 | 8450 | 3923 |
| 465 | 20240424 | 131000 | 58990738450 | 8460 | 8480 | 8480 | 8460 | 8634 |
| 466 | 20240424 | 130900 | 58917650640 | 8470 | 8480 | 8490 | 8470 | 3163 |
| 467 | 20240424 | 130800 | 58890833550 | 8480 | 8480 | 8490 | 8480 | 1896 |
| 468 | 20240424 | 130700 | 58874748330 | 8480 | 8490 | 8500 | 8480 | 2515 |
| 469 | 20240424 | 130600 | 58853407070 | 8490 | 8470 | 8500 | 8470 | 5514 |
| 470 | 20240424 | 130500 | 58806642760 | 8480 | 8510 | 8510 | 8470 | 29882 |
| 471 | 20240424 | 130400 | 58553045160 | 8510 | 8520 | 8520 | 8510 | 11221 |
| 472 | 20240424 | 130300 | 58457509750 | 8520 | 8550 | 8550 | 8520 | 7258 |
| 473 | 20240424 | 130200 | 58395587350 | 8550 | 8550 | 8550 | 8530 | 4268 |
| 474 | 20240424 | 130100 | 58359169880 | 8550 | 8580 | 8590 | 8530 | 19564 |
| 475 | 20240424 | 130000 | 58191593310 | 8570 | 8570 | 8580 | 8560 | 6888 |
| 476 | 20240424 | 125900 | 58132578540 | 8570 | 8580 | 8580 | 8550 | 6292 |
| 477 | 20240424 | 125800 | 58078672320 | 8570 | 8580 | 8580 | 8570 | 4933 |
| 478 | 20240424 | 125700 | 58036356960 | 8580 | 8550 | 8580 | 8550 | 8178 |
| 479 | 20240424 | 125600 | 57966273370 | 8560 | 8560 | 8570 | 8540 | 10408 |
| 480 | 20240424 | 125500 | 57877244670 | 8560 | 8570 | 8590 | 8560 | 8799 |
| 481 | 20240424 | 125400 | 57801776650 | 8570 | 8600 | 8600 | 8550 | 43758 |
| 482 | 20240424 | 125300 | 57426448660 | 8600 | 8590 | 8600 | 8580 | 32187 |
| 483 | 20240424 | 125200 | 57149875320 | 8580 | 8570 | 8590 | 8560 | 17018 |
| 484 | 20240424 | 125100 | 57003882120 | 8560 | 8550 | 8580 | 8550 | 26305 |
| 485 | 20240424 | 125000 | 56778534320 | 8560 | 8560 | 8560 | 8550 | 3979 |
| 486 | 20240424 | 124900 | 56744494940 | 8550 | 8550 | 8560 | 8540 | 15001 |
| 487 | 20240424 | 124800 | 56616247730 | 8550 | 8540 | 8550 | 8530 | 5526 |
| 488 | 20240424 | 124700 | 56569038680 | 8540 | 8530 | 8540 | 8530 | 1631 |
| 489 | 20240424 | 124600 | 56555111760 | 8530 | 8530 | 8540 | 8530 | 2617 |
| 490 | 20240424 | 124500 | 56532787770 | 8530 | 8530 | 8540 | 8520 | 3046 |
| 491 | 20240424 | 124400 | 56506804920 | 8530 | 8530 | 8540 | 8530 | 1317 |
| 492 | 20240424 | 124300 | 56495570900 | 8530 | 8530 | 8540 | 8530 | 6211 |
| 493 | 20240424 | 124200 | 56442589870 | 8530 | 8520 | 8530 | 8520 | 2121 |
| 494 | 20240424 | 124100 | 56424503060 | 8530 | 8540 | 8540 | 8520 | 2246 |
| 495 | 20240424 | 124000 | 56405344330 | 8530 | 8540 | 8550 | 8530 | 5698 |
| 496 | 20240424 | 123900 | 56356707190 | 8540 | 8530 | 8550 | 8510 | 14612 |
| 497 | 20240424 | 123800 | 56232026990 | 8520 | 8510 | 8530 | 8500 | 5313 |
| 498 | 20240424 | 123700 | 56186786100 | 8510 | 8510 | 8510 | 8500 | 1947 |
| 499 | 20240424 | 123600 | 56170218930 | 8510 | 8520 | 8520 | 8500 | 1384 |
| 500 | 20240424 | 123500 | 56158437750 | 8510 | 8510 | 8520 | 8510 | 2255 |
| 501 | 20240424 | 123400 | 56139247640 | 8510 | 8520 | 8530 | 8510 | 4959 |
| 502 | 20240424 | 123300 | 56097006530 | 8520 | 8520 | 8530 | 8520 | 2761 |
| 503 | 20240424 | 123200 | 56073473680 | 8530 | 8520 | 8530 | 8520 | 1711 |
| 504 | 20240424 | 123100 | 56058886510 | 8520 | 8520 | 8530 | 8510 | 2752 |
| 505 | 20240424 | 123000 | 56035438290 | 8520 | 8520 | 8520 | 8510 | 1660 |
| 506 | 20240424 | 122900 | 56021297270 | 8520 | 8520 | 8530 | 8510 | 2553 |
| 507 | 20240424 | 122800 | 55999551490 | 8520 | 8530 | 8530 | 8520 | 1538 |
| 508 | 20240424 | 122700 | 55986445210 | 8520 | 8520 | 8530 | 8510 | 2733 |
| 509 | 20240424 | 122600 | 55963151700 | 8520 | 8500 | 8530 | 8500 | 7883 |
| 510 | 20240424 | 122500 | 55896082150 | 8500 | 8500 | 8510 | 8500 | 4314 |
| 511 | 20240424 | 122400 | 55859409590 | 8510 | 8500 | 8510 | 8500 | 1412 |
| 512 | 20240424 | 122300 | 55847397150 | 8510 | 8520 | 8520 | 8510 | 4084 |
| 513 | 20240424 | 122200 | 55812630870 | 8520 | 8530 | 8530 | 8510 | 3439 |
| 514 | 20240424 | 122100 | 55783337270 | 8530 | 8530 | 8540 | 8520 | 4613 |
| 515 | 20240424 | 122000 | 55744003980 | 8530 | 8510 | 8530 | 8500 | 7807 |
| 516 | 20240424 | 121900 | 55677469940 | 8510 | 8490 | 8510 | 8490 | 4906 |
| 517 | 20240424 | 121800 | 55635778060 | 8500 | 8500 | 8500 | 8490 | 531 |
| 518 | 20240424 | 121700 | 55631268370 | 8490 | 8490 | 8500 | 8490 | 4169 |
| 519 | 20240424 | 121600 | 55595872200 | 8500 | 8490 | 8500 | 8490 | 1288 |
| 520 | 20240424 | 121500 | 55584933510 | 8500 | 8490 | 8500 | 8490 | 2147 |
| 521 | 20240424 | 121400 | 55566692640 | 8490 | 8500 | 8500 | 8490 | 5377 |
| 522 | 20240424 | 121300 | 55521030960 | 8500 | 8500 | 8510 | 8490 | 1988 |
| 523 | 20240424 | 121200 | 55504132990 | 8500 | 8500 | 8500 | 8490 | 3539 |
| 524 | 20240424 | 121100 | 55474054840 | 8500 | 8490 | 8500 | 8480 | 4257 |
| 525 | 20240424 | 121000 | 55437907330 | 8480 | 8490 | 8490 | 8480 | 3842 |
| 526 | 20240424 | 120900 | 55405325020 | 8480 | 8480 | 8490 | 8480 | 1139 |
| 527 | 20240424 | 120800 | 55395660040 | 8490 | 8490 | 8490 | 8480 | 2035 |
| 528 | 20240424 | 120700 | 55378389810 | 8480 | 8460 | 8480 | 8460 | 1094 |
| 529 | 20240424 | 120600 | 55369123730 | 8470 | 8460 | 8480 | 8460 | 2044 |
| 530 | 20240424 | 120500 | 55351823970 | 8470 | 8490 | 8490 | 8460 | 2335 |
| 531 | 20240424 | 120400 | 55332043260 | 8480 | 8490 | 8500 | 8480 | 942 |
| 532 | 20240424 | 120300 | 55324045530 | 8500 | 8500 | 8500 | 8490 | 1681 |
| 533 | 20240424 | 120200 | 55309763180 | 8490 | 8500 | 8510 | 8490 | 4456 |
| 534 | 20240424 | 120100 | 55271887570 | 8500 | 8480 | 8510 | 8480 | 2490 |
| 535 | 20240424 | 120000 | 55250730430 | 8480 | 8510 | 8510 | 8480 | 3600 |
| 536 | 20240424 | 115900 | 55220159230 | 8510 | 8520 | 8520 | 8500 | 6420 |
| 537 | 20240424 | 115800 | 55165562660 | 8520 | 8500 | 8520 | 8500 | 6582 |
| 538 | 20240424 | 115700 | 55109563150 | 8500 | 8500 | 8500 | 8480 | 2055 |
| 539 | 20240424 | 115600 | 55092119420 | 8500 | 8480 | 8500 | 8480 | 2230 |
| 540 | 20240424 | 115500 | 55073181560 | 8490 | 8470 | 8500 | 8470 | 1627 |
| 541 | 20240424 | 115400 | 55059378390 | 8480 | 8460 | 8480 | 8450 | 4015 |
| 542 | 20240424 | 115300 | 55025431470 | 8460 | 8460 | 8470 | 8460 | 1308 |
| 543 | 20240424 | 115200 | 55014364260 | 8460 | 8470 | 8470 | 8460 | 1412 |
| 544 | 20240424 | 115100 | 55002416600 | 8460 | 8470 | 8480 | 8460 | 1946 |
| 545 | 20240424 | 115000 | 54985947050 | 8470 | 8480 | 8480 | 8460 | 4625 |
| 546 | 20240424 | 114900 | 54946802760 | 8480 | 8480 | 8490 | 8470 | 1320 |
| 547 | 20240424 | 114800 | 54935612780 | 8490 | 8470 | 8490 | 8460 | 1851 |
| 548 | 20240424 | 114700 | 54919925280 | 8470 | 8520 | 8520 | 8460 | 5317 |
| 549 | 20240424 | 114600 | 54874809010 | 8510 | 8500 | 8510 | 8500 | 4484 |
| 550 | 20240424 | 114500 | 54836677790 | 8500 | 8440 | 8500 | 8440 | 11991 |
| 551 | 20240424 | 114400 | 54735301120 | 8450 | 8470 | 8470 | 8440 | 9155 |
| 552 | 20240424 | 114300 | 54657933760 | 8470 | 8460 | 8470 | 8450 | 8948 |
| 553 | 20240424 | 114200 | 54582276940 | 8460 | 8470 | 8480 | 8460 | 7821 |
| 554 | 20240424 | 114100 | 54516080990 | 8480 | 8480 | 8490 | 8470 | 3234 |
| 555 | 20240424 | 114000 | 54488662630 | 8490 | 8500 | 8500 | 8480 | 8403 |
| 556 | 20240424 | 113900 | 54417342310 | 8500 | 8500 | 8510 | 8490 | 998 |
| 557 | 20240424 | 113800 | 54408858210 | 8510 | 8510 | 8520 | 8490 | 2797 |
| 558 | 20240424 | 113700 | 54385074610 | 8510 | 8520 | 8530 | 8510 | 1850 |
| 559 | 20240424 | 113600 | 54369328330 | 8510 | 8520 | 8520 | 8500 | 5631 |
| 560 | 20240424 | 113500 | 54321376460 | 8520 | 8540 | 8540 | 8520 | 3065 |
| 561 | 20240424 | 113400 | 54295233020 | 8540 | 8510 | 8540 | 8500 | 11504 |
| 562 | 20240424 | 113300 | 54197219320 | 8510 | 8510 | 8510 | 8500 | 2240 |
| 563 | 20240424 | 113200 | 54178161160 | 8500 | 8480 | 8510 | 8470 | 3305 |
| 564 | 20240424 | 113100 | 54150095650 | 8480 | 8480 | 8490 | 8470 | 2816 |
| 565 | 20240424 | 113000 | 54126200480 | 8470 | 8490 | 8490 | 8470 | 7409 |
| 566 | 20240424 | 112900 | 54063394980 | 8490 | 8470 | 8500 | 8470 | 2789 |
| 567 | 20240424 | 112800 | 54039731730 | 8480 | 8480 | 8480 | 8470 | 3952 |
| 568 | 20240424 | 112700 | 54006242300 | 8480 | 8480 | 8500 | 8480 | 1810 |
| 569 | 20240424 | 112600 | 53990888680 | 8480 | 8480 | 8500 | 8480 | 13199 |
| 570 | 20240424 | 112500 | 53878936300 | 8480 | 8500 | 8500 | 8480 | 5869 |
| 571 | 20240424 | 112400 | 53829112730 | 8500 | 8490 | 8510 | 8490 | 4361 |
| 572 | 20240424 | 112300 | 53792048200 | 8490 | 8500 | 8510 | 8490 | 3444 |
| 573 | 20240424 | 112200 | 53762777690 | 8510 | 8510 | 8510 | 8500 | 10151 |
| 574 | 20240424 | 112100 | 53676465030 | 8510 | 8520 | 8520 | 8510 | 2493 |
| 575 | 20240424 | 112000 | 53655237280 | 8520 | 8520 | 8540 | 8510 | 9222 |
| 576 | 20240424 | 111900 | 53576621610 | 8520 | 8540 | 8540 | 8520 | 15002 |
| 577 | 20240424 | 111800 | 53448733260 | 8540 | 8530 | 8540 | 8520 | 6734 |
| 578 | 20240424 | 111700 | 53391247830 | 8520 | 8550 | 8550 | 8520 | 14030 |
| 579 | 20240424 | 111600 | 53271436060 | 8550 | 8500 | 8550 | 8500 | 24533 |
| 580 | 20240424 | 111500 | 53062164580 | 8500 | 8500 | 8510 | 8500 | 4052 |
| 581 | 20240424 | 111400 | 53027712120 | 8500 | 8520 | 8520 | 8490 | 7577 |
| 582 | 20240424 | 111300 | 52963263150 | 8520 | 8490 | 8520 | 8490 | 12527 |
| 583 | 20240424 | 111200 | 52856634380 | 8490 | 8490 | 8510 | 8490 | 9708 |
| 584 | 20240424 | 111100 | 52774163190 | 8490 | 8440 | 8500 | 8440 | 9856 |
| 585 | 20240424 | 111000 | 52690512470 | 8450 | 8440 | 8450 | 8430 | 4523 |
| 586 | 20240424 | 110900 | 52652338810 | 8440 | 8440 | 8450 | 8430 | 11932 |
| 587 | 20240424 | 110800 | 52551635900 | 8440 | 8460 | 8460 | 8440 | 10145 |
| 588 | 20240424 | 110700 | 52465891220 | 8460 | 8480 | 8490 | 8460 | 8861 |
| 589 | 20240424 | 110600 | 52390862320 | 8490 | 8480 | 8490 | 8470 | 6352 |
| 590 | 20240424 | 110500 | 52337020650 | 8480 | 8490 | 8500 | 8480 | 2899 |
| 591 | 20240424 | 110400 | 52312431720 | 8490 | 8500 | 8500 | 8480 | 1825 |
| 592 | 20240424 | 110300 | 52296934920 | 8500 | 8500 | 8500 | 8490 | 6107 |
| 593 | 20240424 | 110200 | 52245053050 | 8500 | 8470 | 8500 | 8470 | 5821 |
| 594 | 20240424 | 110100 | 52195687150 | 8480 | 8470 | 8480 | 8470 | 2413 |
| 595 | 20240424 | 110000 | 52175237470 | 8470 | 8510 | 8510 | 8470 | 8131 |
| 596 | 20240424 | 105900 | 52106243540 | 8510 | 8480 | 8510 | 8480 | 8775 |
| 597 | 20240424 | 105800 | 52031698330 | 8480 | 8490 | 8490 | 8480 | 5186 |
| 598 | 20240424 | 105700 | 51987695550 | 8490 | 8480 | 8500 | 8470 | 14952 |
| 599 | 20240424 | 105600 | 51860834400 | 8470 | 8470 | 8500 | 8470 | 4947 |
| 600 | 20240424 | 105500 | 51818868160 | 8470 | 8510 | 8520 | 8470 | 8453 |
| 601 | 20240424 | 105400 | 51747008660 | 8510 | 8480 | 8530 | 8480 | 30668 |
| 602 | 20240424 | 105300 | 51486148930 | 8480 | 8490 | 8490 | 8460 | 8663 |
| 603 | 20240424 | 105200 | 51412772160 | 8470 | 8500 | 8510 | 8470 | 10372 |
| 604 | 20240424 | 105100 | 51324743410 | 8500 | 8470 | 8500 | 8470 | 26713 |
| 605 | 20240424 | 105000 | 51097990550 | 8480 | 8480 | 8480 | 8460 | 4964 |
| 606 | 20240424 | 104900 | 51055926620 | 8480 | 8440 | 8480 | 8430 | 10837 |
| 607 | 20240424 | 104800 | 50964398640 | 8450 | 8440 | 8450 | 8420 | 8713 |
| 608 | 20240424 | 104700 | 50890873620 | 8430 | 8410 | 8450 | 8410 | 22019 |
| 609 | 20240424 | 104600 | 50705354060 | 8410 | 8430 | 8440 | 8410 | 10535 |
| 610 | 20240424 | 104500 | 50616648640 | 8420 | 8420 | 8440 | 8410 | 10009 |
| 611 | 20240424 | 104400 | 50532369050 | 8410 | 8440 | 8440 | 8410 | 25604 |
| 612 | 20240424 | 104300 | 50316754310 | 8440 | 8440 | 8450 | 8430 | 11113 |
| 613 | 20240424 | 104200 | 50223012640 | 8440 | 8420 | 8460 | 8410 | 23415 |
| 614 | 20240424 | 104100 | 50025515490 | 8410 | 8480 | 8490 | 8410 | 35642 |
| 615 | 20240424 | 104000 | 49724483130 | 8480 | 8540 | 8540 | 8480 | 29585 |
| 616 | 20240424 | 103900 | 49472705160 | 8540 | 8480 | 8540 | 8480 | 44684 |
| 617 | 20240424 | 103800 | 49092250780 | 8480 | 8470 | 8480 | 8450 | 16766 |
| 618 | 20240424 | 103700 | 48950264210 | 8470 | 8450 | 8480 | 8450 | 19753 |
| 619 | 20240424 | 103600 | 48783122290 | 8460 | 8460 | 8480 | 8450 | 25419 |
| 620 | 20240424 | 103500 | 48568110050 | 8470 | 8460 | 8480 | 8440 | 21807 |
| 621 | 20240424 | 103400 | 48383591470 | 8450 | 8450 | 8480 | 8440 | 26366 |
| 622 | 20240424 | 103300 | 48160741590 | 8440 | 8480 | 8500 | 8430 | 79868 |
| 623 | 20240424 | 103200 | 47484946310 | 8470 | 8530 | 8530 | 8450 | 84200 |
| 624 | 20240424 | 103100 | 46770486870 | 8520 | 8520 | 8530 | 8510 | 19671 |
| 625 | 20240424 | 103000 | 46602963130 | 8520 | 8530 | 8540 | 8500 | 55570 |
| 626 | 20240424 | 102900 | 46129767080 | 8530 | 8540 | 8580 | 8530 | 30600 |
| 627 | 20240424 | 102800 | 45868354750 | 8550 | 8560 | 8600 | 8540 | 36911 |
| 628 | 20240424 | 102700 | 45552308280 | 8560 | 8580 | 8590 | 8510 | 81957 |
| 629 | 20240424 | 102600 | 44851950920 | 8580 | 8640 | 8660 | 8570 | 87276 |
| 630 | 20240424 | 102500 | 44101052570 | 8660 | 8630 | 8660 | 8620 | 39722 |
| 631 | 20240424 | 102400 | 43757789970 | 8640 | 8630 | 8650 | 8570 | 63211 |
| 632 | 20240424 | 102300 | 43214163520 | 8620 | 8640 | 8660 | 8600 | 44411 |
| 633 | 20240424 | 102200 | 42831410230 | 8660 | 8650 | 8690 | 8620 | 57292 |
| 634 | 20240424 | 102100 | 42335133180 | 8620 | 8660 | 8660 | 8600 | 57930 |
| 635 | 20240424 | 102000 | 41835454310 | 8650 | 8670 | 8690 | 8630 | 51210 |
| 636 | 20240424 | 101900 | 41391977360 | 8670 | 8690 | 8730 | 8590 | 169877 |
| 637 | 20240424 | 101800 | 39923469370 | 8690 | 8790 | 8890 | 8630 | 319588 |
| 638 | 20240424 | 101700 | 37127318910 | 8790 | 8630 | 8840 | 8620 | 270726 |
| 639 | 20240424 | 101600 | 34759971180 | 8630 | 8580 | 8720 | 8560 | 187668 |
| 640 | 20240424 | 101500 | 33139761210 | 8580 | 8630 | 8890 | 8540 | 480819 |
| 641 | 20240424 | 101400 | 28935324580 | 8640 | 8660 | 8670 | 8630 | 21573 |
| 642 | 20240424 | 101300 | 28748703270 | 8670 | 8700 | 8710 | 8650 | 15917 |
| 643 | 20240424 | 101200 | 28610680470 | 8700 | 8680 | 8730 | 8680 | 29112 |
| 644 | 20240424 | 101100 | 28357333220 | 8680 | 8700 | 8700 | 8610 | 43729 |
| 645 | 20240424 | 101000 | 27978381280 | 8700 | 8770 | 8780 | 8690 | 76503 |
| 646 | 20240424 | 100900 | 27309492840 | 8770 | 8640 | 8780 | 8620 | 130185 |
| 647 | 20240424 | 100800 | 26175167650 | 8640 | 8650 | 8660 | 8620 | 11869 |
| 648 | 20240424 | 100700 | 26072663600 | 8650 | 8670 | 8680 | 8640 | 15911 |
| 649 | 20240424 | 100600 | 25934936210 | 8670 | 8600 | 8670 | 8600 | 48474 |
| 650 | 20240424 | 100500 | 25515746230 | 8610 | 8580 | 8610 | 8570 | 20906 |
| 651 | 20240424 | 100400 | 25336034170 | 8590 | 8620 | 8630 | 8580 | 22593 |
| 652 | 20240424 | 100300 | 25141711830 | 8630 | 8600 | 8630 | 8560 | 22064 |
| 653 | 20240424 | 100200 | 24951773110 | 8560 | 8620 | 8620 | 8550 | 44515 |
| 654 | 20240424 | 100100 | 24569572670 | 8620 | 8660 | 8670 | 8600 | 15539 |
| 655 | 20240424 | 100000 | 24435462400 | 8660 | 8590 | 8670 | 8570 | 55487 |
| 656 | 20240424 | 095900 | 23957859420 | 8590 | 8650 | 8660 | 8590 | 50150 |
| 657 | 20240424 | 095800 | 23526038430 | 8660 | 8660 | 8670 | 8640 | 18331 |
| 658 | 20240424 | 095700 | 23367391820 | 8650 | 8630 | 8690 | 8630 | 25992 |
| 659 | 20240424 | 095600 | 23142366990 | 8630 | 8680 | 8690 | 8630 | 43931 |
| 660 | 20240424 | 095500 | 22762232430 | 8680 | 8640 | 8700 | 8620 | 68582 |
| 661 | 20240424 | 095400 | 22168563510 | 8640 | 8660 | 8680 | 8630 | 44323 |
| 662 | 20240424 | 095300 | 21784874270 | 8660 | 8670 | 8680 | 8620 | 52293 |
| 663 | 20240424 | 095200 | 21332648260 | 8680 | 8670 | 8690 | 8650 | 22969 |
| 664 | 20240424 | 095100 | 21133547210 | 8660 | 8680 | 8710 | 8640 | 40337 |
| 665 | 20240424 | 095000 | 20783543180 | 8690 | 8720 | 8720 | 8650 | 65543 |
| 666 | 20240424 | 094900 | 20213652230 | 8710 | 8720 | 8780 | 8700 | 123552 |
| 667 | 20240424 | 094800 | 19133476120 | 8710 | 8670 | 8720 | 8660 | 62943 |
| 668 | 20240424 | 094700 | 18586262340 | 8670 | 8640 | 8690 | 8600 | 72013 |
| 669 | 20240424 | 094600 | 17962921240 | 8630 | 8640 | 8730 | 8600 | 131046 |
| 670 | 20240424 | 094500 | 16826758520 | 8640 | 8670 | 8670 | 8580 | 76531 |
| 671 | 20240424 | 094400 | 16166695780 | 8660 | 8710 | 8730 | 8600 | 170639 |
| 672 | 20240424 | 094300 | 14690833420 | 8720 | 8750 | 8810 | 8700 | 221346 |
| 673 | 20240424 | 094200 | 12751727960 | 8730 | 8730 | 8730 | 8730 | 0 |
| 674 | 20240424 | 094100 | 12751727960 | 8730 | 8700 | 8730 | 8680 | 97812 |
| 675 | 20240424 | 094000 | 11899480860 | 8700 | 8690 | 8700 | 8640 | 86728 |
| 676 | 20240424 | 093900 | 11146779140 | 8700 | 8620 | 8710 | 8600 | 144155 |
| 677 | 20240424 | 093800 | 9895652340 | 8620 | 8640 | 8710 | 8610 | 189426 |
| 678 | 20240424 | 093700 | 8254845090 | 8640 | 8440 | 8640 | 8430 | 181979 |
| 679 | 20240424 | 093600 | 6701286030 | 8430 | 8420 | 8440 | 8390 | 20837 |
| 680 | 20240424 | 093500 | 6525936100 | 8420 | 8430 | 8470 | 8410 | 57899 |
| 681 | 20240424 | 093400 | 6037112050 | 8430 | 8410 | 8440 | 8400 | 46322 |
| 682 | 20240424 | 093300 | 5647018240 | 8410 | 8400 | 8420 | 8380 | 25854 |
| 683 | 20240424 | 093200 | 5429846670 | 8370 | 8380 | 8410 | 8370 | 49135 |
| 684 | 20240424 | 093100 | 5017253250 | 8390 | 8380 | 8400 | 8340 | 40440 |
| 685 | 20240424 | 093000 | 4678490720 | 8390 | 8340 | 8390 | 8290 | 52830 |
| 686 | 20240424 | 092900 | 4237414410 | 8340 | 8220 | 8340 | 8220 | 59383 |
| 687 | 20240424 | 092800 | 3744951770 | 8220 | 8240 | 8240 | 8220 | 5245 |
| 688 | 20240424 | 092700 | 3701786750 | 8250 | 8230 | 8250 | 8230 | 8736 |
| 689 | 20240424 | 092600 | 3629791640 | 8230 | 8210 | 8240 | 8200 | 6004 |
| 690 | 20240424 | 092500 | 3580417730 | 8220 | 8240 | 8250 | 8210 | 9590 |
| 691 | 20240424 | 092400 | 3501477200 | 8240 | 8260 | 8300 | 8240 | 30841 |
| 692 | 20240424 | 092300 | 3246290620 | 8260 | 8160 | 8300 | 8150 | 60590 |
| 693 | 20240424 | 092200 | 2746728680 | 8160 | 8160 | 8160 | 8150 | 2899 |
| 694 | 20240424 | 092100 | 2723081000 | 8160 | 8160 | 8170 | 8160 | 3348 |
| 695 | 20240424 | 092000 | 2695752780 | 8160 | 8130 | 8170 | 8130 | 4366 |
| 696 | 20240424 | 091900 | 2660184930 | 8140 | 8170 | 8190 | 8140 | 3281 |
| 697 | 20240424 | 091800 | 2633373900 | 8160 | 8140 | 8160 | 8110 | 11372 |
| 698 | 20240424 | 091700 | 2540902040 | 8130 | 8140 | 8140 | 8120 | 10787 |
| 699 | 20240424 | 091600 | 2453267870 | 8160 | 8160 | 8170 | 8110 | 19139 |
| 700 | 20240424 | 091500 | 2297262910 | 8170 | 8200 | 8210 | 8120 | 10915 |
| 701 | 20240424 | 091400 | 2208147260 | 8200 | 8190 | 8240 | 8180 | 41777 |
| 702 | 20240424 | 091300 | 1865195660 | 8190 | 8080 | 8200 | 8080 | 22972 |
| 703 | 20240424 | 091200 | 1678508360 | 8080 | 8030 | 8080 | 8020 | 12141 |
| 704 | 20240424 | 091100 | 1580677870 | 8030 | 8030 | 8030 | 8020 | 5491 |
| 705 | 20240424 | 091000 | 1536597900 | 8030 | 8030 | 8040 | 8020 | 4703 |
| 706 | 20240424 | 090900 | 1498826270 | 8030 | 8020 | 8040 | 8020 | 5093 |
| 707 | 20240424 | 090800 | 1457938230 | 8020 | 8000 | 8030 | 8000 | 11591 |
| 708 | 20240424 | 090700 | 1365006960 | 8000 | 7990 | 8010 | 7970 | 11811 |
| 709 | 20240424 | 090600 | 1270681710 | 7990 | 8000 | 8010 | 7990 | 5246 |
| 710 | 20240424 | 090500 | 1228717590 | 8000 | 7930 | 8000 | 7930 | 6851 |
| 711 | 20240424 | 090400 | 1174183820 | 7920 | 7970 | 7970 | 7920 | 16649 |
| 712 | 20240424 | 090300 | 1041905650 | 7970 | 7990 | 8030 | 7970 | 14756 |
| 713 | 20240424 | 090200 | 923746660 | 8010 | 7950 | 8050 | 7950 | 20658 |
| 714 | 20240424 | 090100 | 758367480 | 7950 | 7970 | 7970 | 7920 | 17935 |
| 715 | 20240424 | 090000 | 615922790 | 7960 | 7940 | 7970 | 7940 | 75849 |