36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 3 | 20240425 | 205300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240425 | 205200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240425 | 205100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240425 | 205000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240425 | 204900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240425 | 204800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240425 | 204700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240425 | 204600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240425 | 204500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240425 | 204400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240425 | 204300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240425 | 204200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240425 | 204100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240425 | 204000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240425 | 203900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240425 | 203800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240425 | 203700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240425 | 203600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240425 | 203500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240425 | 203400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240425 | 203300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240425 | 203200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240425 | 203100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240425 | 203000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240425 | 202900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240425 | 202800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240425 | 202700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240425 | 202600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240425 | 202500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240425 | 202400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 33 | 20240425 | 202300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240425 | 202200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240425 | 202100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240425 | 202000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240425 | 201900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240425 | 201800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240425 | 201700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240425 | 201600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240425 | 201500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240425 | 201400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240425 | 201300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240425 | 201200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240425 | 201100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240425 | 201000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240425 | 200900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240425 | 200800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240425 | 200700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240425 | 200600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240425 | 200500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240425 | 200400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240425 | 200300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240425 | 200200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240425 | 200100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240425 | 200000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240425 | 195900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240425 | 195800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240425 | 195700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240425 | 195600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240425 | 195500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240425 | 195400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 63 | 20240425 | 195300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240425 | 195200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240425 | 195100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240425 | 195000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240425 | 194900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240425 | 194800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240425 | 194700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240425 | 194600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240425 | 194500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240425 | 194400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240425 | 194300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240425 | 194200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240425 | 194100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240425 | 194000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240425 | 193900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240425 | 193800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240425 | 193700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240425 | 193600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240425 | 193500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240425 | 193400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240425 | 193300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240425 | 193200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240425 | 193100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240425 | 193000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240425 | 192900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240425 | 192800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240425 | 192700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240425 | 192600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240425 | 192500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240425 | 192400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 93 | 20240425 | 192300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240425 | 192200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240425 | 192100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240425 | 192000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240425 | 191900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240425 | 191800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240425 | 191700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240425 | 191600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240425 | 191500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240425 | 191400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240425 | 191300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240425 | 191200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240425 | 191100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240425 | 191000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240425 | 190900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240425 | 190800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240425 | 190700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240425 | 190600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240425 | 190500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240425 | 190400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240425 | 190300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240425 | 190200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240425 | 190100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240425 | 190000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240425 | 185900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240425 | 185800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240425 | 185700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240425 | 185600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240425 | 185500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240425 | 185400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 123 | 20240425 | 185300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240425 | 185200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240425 | 185100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240425 | 185000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240425 | 184900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240425 | 184800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240425 | 184700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240425 | 184600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240425 | 184500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240425 | 184400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240425 | 184300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240425 | 184200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240425 | 184100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240425 | 184000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240425 | 183900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240425 | 183800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240425 | 183700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240425 | 183600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240425 | 183500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240425 | 183400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240425 | 183300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240425 | 183200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240425 | 183100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240425 | 183000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240425 | 182900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240425 | 182800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240425 | 182700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240425 | 182600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240425 | 182500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240425 | 182400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 153 | 20240425 | 182300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240425 | 182200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240425 | 182100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240425 | 182000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240425 | 181900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240425 | 181800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240425 | 181700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240425 | 181600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240425 | 181500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240425 | 181400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240425 | 181300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240425 | 181200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240425 | 181100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240425 | 181000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240425 | 180900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240425 | 180800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240425 | 180700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240425 | 180600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240425 | 180500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240425 | 180400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240425 | 180300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240425 | 180200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240425 | 180100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240425 | 180000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240425 | 175900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240425 | 175800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240425 | 175700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240425 | 175600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240425 | 175500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240425 | 175400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 183 | 20240425 | 175300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240425 | 175200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240425 | 175100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240425 | 175000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240425 | 174900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240425 | 174800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240425 | 174700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240425 | 174600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240425 | 174500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240425 | 174400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240425 | 174300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240425 | 174200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240425 | 174100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240425 | 174000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240425 | 173900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240425 | 173800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240425 | 173700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240425 | 173600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240425 | 173500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240425 | 173400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240425 | 173300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240425 | 173200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240425 | 173100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240425 | 173000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240425 | 172900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240425 | 172800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240425 | 172700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240425 | 172600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240425 | 172500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240425 | 172400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 213 | 20240425 | 172300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240425 | 172200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240425 | 172100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240425 | 172000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240425 | 171900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240425 | 171800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240425 | 171700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240425 | 171600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240425 | 171500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240425 | 171400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240425 | 171300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240425 | 171200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240425 | 171100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240425 | 171000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240425 | 170900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240425 | 170800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240425 | 170700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240425 | 170600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240425 | 170500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240425 | 170400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240425 | 170300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240425 | 170200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240425 | 170100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240425 | 170000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240425 | 165900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240425 | 165800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240425 | 165700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240425 | 165600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240425 | 165500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240425 | 165400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 243 | 20240425 | 165300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240425 | 165200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240425 | 165100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240425 | 165000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20240425 | 164900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20240425 | 164800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20240425 | 164700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20240425 | 164600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20240425 | 164500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20240425 | 164400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20240425 | 164300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20240425 | 164200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20240425 | 164100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240425 | 164000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20240425 | 163900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240425 | 163800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20240425 | 163700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20240425 | 163600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20240425 | 163500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240425 | 163400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240425 | 163300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240425 | 163200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240425 | 163100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240425 | 163000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240425 | 162900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240425 | 162800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240425 | 162700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240425 | 162600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240425 | 162500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20240425 | 162400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 273 | 20240425 | 162300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20240425 | 162200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240425 | 162100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20240425 | 162000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20240425 | 161900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20240425 | 161800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240425 | 161700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240425 | 161600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240425 | 161500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240425 | 161400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240425 | 161300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240425 | 161200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20240425 | 161100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20240425 | 161000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20240425 | 160900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20240425 | 160800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20240425 | 160700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20240425 | 160600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20240425 | 160500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20240425 | 160400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20240425 | 160300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20240425 | 160200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20240425 | 160100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240425 | 160000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20240425 | 155900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20240425 | 155800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20240425 | 155700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20240425 | 155600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20240425 | 155500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20240425 | 155400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 303 | 20240425 | 155300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20240425 | 155200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20240425 | 155100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20240425 | 155000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20240425 | 154900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20240425 | 154800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20240425 | 154700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20240425 | 154600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20240425 | 154500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20240425 | 154400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20240425 | 154300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20240425 | 154200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20240425 | 154100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20240425 | 154000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20240425 | 153900 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20240425 | 153800 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20240425 | 153700 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20240425 | 153600 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20240425 | 153500 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20240425 | 153400 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20240425 | 153300 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20240425 | 153200 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20240425 | 153100 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20240425 | 153000 | 20534618840 | 7810 | 7810 | 7810 | 7810 | 28769 |
| 327 | 20240425 | 152900 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20240425 | 152800 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20240425 | 152700 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20240425 | 152600 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 331 | 20240425 | 152500 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 332 | 20240425 | 152400 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 333 | 20240425 | 152300 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 334 | 20240425 | 152200 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 335 | 20240425 | 152100 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 336 | 20240425 | 152000 | 20309932950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20240425 | 151900 | 20309932950 | 7820 | 7820 | 7830 | 7810 | 7987 |
| 338 | 20240425 | 151800 | 20247513560 | 7820 | 7820 | 7840 | 7820 | 5980 |
| 339 | 20240425 | 151700 | 20200702640 | 7830 | 7800 | 7830 | 7800 | 5254 |
| 340 | 20240425 | 151600 | 20159634890 | 7810 | 7820 | 7820 | 7800 | 3126 |
| 341 | 20240425 | 151500 | 20135217550 | 7810 | 7800 | 7820 | 7800 | 3938 |
| 342 | 20240425 | 151400 | 20104462200 | 7810 | 7810 | 7810 | 7800 | 4021 |
| 343 | 20240425 | 151300 | 20073089310 | 7810 | 7820 | 7830 | 7810 | 6942 |
| 344 | 20240425 | 151200 | 20018815330 | 7820 | 7820 | 7830 | 7820 | 1536 |
| 345 | 20240425 | 151100 | 20006796570 | 7830 | 7820 | 7830 | 7820 | 1001 |
| 346 | 20240425 | 151000 | 19998963460 | 7810 | 7830 | 7830 | 7800 | 5026 |
| 347 | 20240425 | 150900 | 19959708500 | 7830 | 7840 | 7840 | 7800 | 30377 |
| 348 | 20240425 | 150800 | 19722057230 | 7850 | 7850 | 7860 | 7840 | 6486 |
| 349 | 20240425 | 150700 | 19671142400 | 7850 | 7850 | 7860 | 7850 | 9710 |
| 350 | 20240425 | 150600 | 19594918600 | 7850 | 7860 | 7870 | 7850 | 5507 |
| 351 | 20240425 | 150500 | 19551664130 | 7860 | 7870 | 7870 | 7860 | 4195 |
| 352 | 20240425 | 150400 | 19518668850 | 7880 | 7880 | 7890 | 7880 | 4686 |
| 353 | 20240425 | 150300 | 19481741850 | 7880 | 7890 | 7890 | 7880 | 2787 |
| 354 | 20240425 | 150200 | 19459767570 | 7890 | 7890 | 7900 | 7880 | 2789 |
| 355 | 20240425 | 150100 | 19437766580 | 7900 | 7900 | 7910 | 7900 | 4826 |
| 356 | 20240425 | 150000 | 19399638750 | 7910 | 7910 | 7910 | 7900 | 2321 |
| 357 | 20240425 | 145900 | 19381279990 | 7900 | 7910 | 7910 | 7900 | 856 |
| 358 | 20240425 | 145800 | 19374509130 | 7910 | 7900 | 7910 | 7900 | 883 |
| 359 | 20240425 | 145700 | 19367527800 | 7910 | 7900 | 7910 | 7890 | 3436 |
| 360 | 20240425 | 145600 | 19340375490 | 7890 | 7910 | 7910 | 7890 | 1607 |
| 361 | 20240425 | 145500 | 19327677140 | 7900 | 7900 | 7900 | 7880 | 4279 |
| 362 | 20240425 | 145400 | 19293902870 | 7900 | 7890 | 7910 | 7890 | 5365 |
| 363 | 20240425 | 145300 | 19251528510 | 7900 | 7880 | 7900 | 7880 | 5574 |
| 364 | 20240425 | 145200 | 19207547770 | 7880 | 7890 | 7890 | 7870 | 1829 |
| 365 | 20240425 | 145100 | 19193133140 | 7890 | 7890 | 7890 | 7880 | 1307 |
| 366 | 20240425 | 145000 | 19182821410 | 7880 | 7870 | 7890 | 7860 | 2056 |
| 367 | 20240425 | 144900 | 19166627190 | 7870 | 7850 | 7870 | 7840 | 5346 |
| 368 | 20240425 | 144800 | 19124665310 | 7840 | 7830 | 7850 | 7830 | 678 |
| 369 | 20240425 | 144700 | 19119354130 | 7830 | 7830 | 7840 | 7820 | 9994 |
| 370 | 20240425 | 144600 | 19041078090 | 7840 | 7840 | 7840 | 7830 | 2074 |
| 371 | 20240425 | 144500 | 19024828280 | 7850 | 7850 | 7850 | 7840 | 3679 |
| 372 | 20240425 | 144400 | 18995984020 | 7850 | 7860 | 7860 | 7840 | 7808 |
| 373 | 20240425 | 144300 | 18934694280 | 7840 | 7870 | 7870 | 7840 | 5348 |
| 374 | 20240425 | 144200 | 18892709750 | 7870 | 7870 | 7870 | 7860 | 1199 |
| 375 | 20240425 | 144100 | 18883277450 | 7870 | 7890 | 7900 | 7870 | 1704 |
| 376 | 20240425 | 144000 | 18869845760 | 7900 | 7910 | 7910 | 7900 | 3826 |
| 377 | 20240425 | 143900 | 18839599310 | 7910 | 7910 | 7920 | 7900 | 3526 |
| 378 | 20240425 | 143800 | 18811703120 | 7920 | 7920 | 7920 | 7910 | 655 |
| 379 | 20240425 | 143700 | 18806521740 | 7910 | 7920 | 7930 | 7910 | 3815 |
| 380 | 20240425 | 143600 | 18776309110 | 7920 | 7930 | 7930 | 7920 | 4172 |
| 381 | 20240425 | 143500 | 18743250700 | 7920 | 7920 | 7930 | 7910 | 3066 |
| 382 | 20240425 | 143400 | 18718968230 | 7920 | 7930 | 7930 | 7910 | 1426 |
| 383 | 20240425 | 143300 | 18707674580 | 7920 | 7910 | 7930 | 7900 | 2757 |
| 384 | 20240425 | 143200 | 18685830460 | 7900 | 7890 | 7900 | 7890 | 2716 |
| 385 | 20240425 | 143100 | 18664381480 | 7880 | 7880 | 7880 | 7880 | 1709 |
| 386 | 20240425 | 143000 | 18650914560 | 7870 | 7860 | 7870 | 7850 | 2591 |
| 387 | 20240425 | 142900 | 18630540730 | 7860 | 7860 | 7860 | 7860 | 775 |
| 388 | 20240425 | 142800 | 18624449230 | 7860 | 7870 | 7870 | 7860 | 1854 |
| 389 | 20240425 | 142700 | 18609868730 | 7870 | 7880 | 7890 | 7870 | 2296 |
| 390 | 20240425 | 142600 | 18591779710 | 7890 | 7890 | 7890 | 7880 | 1145 |
| 391 | 20240425 | 142500 | 18582745750 | 7890 | 7900 | 7900 | 7890 | 1261 |
| 392 | 20240425 | 142400 | 18572794690 | 7900 | 7880 | 7900 | 7880 | 643 |
| 393 | 20240425 | 142300 | 18567721650 | 7900 | 7890 | 7900 | 7880 | 2430 |
| 394 | 20240425 | 142200 | 18548543410 | 7900 | 7900 | 7900 | 7880 | 4044 |
| 395 | 20240425 | 142100 | 18516636560 | 7900 | 7920 | 7920 | 7890 | 2697 |
| 396 | 20240425 | 142000 | 18495294810 | 7930 | 7920 | 7930 | 7910 | 4528 |
| 397 | 20240425 | 141900 | 18459432270 | 7920 | 7900 | 7930 | 7890 | 3412 |
| 398 | 20240425 | 141800 | 18432464490 | 7900 | 7890 | 7900 | 7880 | 3945 |
| 399 | 20240425 | 141700 | 18401332260 | 7890 | 7880 | 7890 | 7870 | 3947 |
| 400 | 20240425 | 141600 | 18370229990 | 7880 | 7850 | 7880 | 7850 | 2797 |
| 401 | 20240425 | 141500 | 18348232630 | 7850 | 7860 | 7860 | 7840 | 8143 |
| 402 | 20240425 | 141400 | 18284319710 | 7860 | 7860 | 7860 | 7850 | 1312 |
| 403 | 20240425 | 141300 | 18274007400 | 7860 | 7850 | 7860 | 7850 | 2129 |
| 404 | 20240425 | 141200 | 18257276480 | 7850 | 7850 | 7860 | 7850 | 7431 |
| 405 | 20240425 | 141100 | 18198938130 | 7860 | 7850 | 7860 | 7840 | 1428 |
| 406 | 20240425 | 141000 | 18187722330 | 7850 | 7870 | 7870 | 7840 | 4748 |
| 407 | 20240425 | 140900 | 18150438170 | 7870 | 7870 | 7870 | 7850 | 1252 |
| 408 | 20240425 | 140800 | 18140602210 | 7860 | 7850 | 7860 | 7840 | 9374 |
| 409 | 20240425 | 140700 | 18066988810 | 7860 | 7850 | 7860 | 7850 | 173 |
| 410 | 20240425 | 140600 | 18065629060 | 7860 | 7860 | 7860 | 7850 | 2249 |
| 411 | 20240425 | 140500 | 18047960760 | 7860 | 7850 | 7860 | 7840 | 3981 |
| 412 | 20240425 | 140400 | 18016710740 | 7850 | 7850 | 7850 | 7840 | 1012 |
| 413 | 20240425 | 140300 | 18008768890 | 7840 | 7830 | 7850 | 7820 | 5661 |
| 414 | 20240425 | 140200 | 17964411410 | 7830 | 7820 | 7850 | 7820 | 5662 |
| 415 | 20240425 | 140100 | 17920073680 | 7830 | 7850 | 7850 | 7830 | 4790 |
| 416 | 20240425 | 140000 | 17882558380 | 7850 | 7850 | 7850 | 7830 | 1920 |
| 417 | 20240425 | 135900 | 17867504200 | 7840 | 7840 | 7850 | 7840 | 1194 |
| 418 | 20240425 | 135800 | 17858143220 | 7830 | 7840 | 7840 | 7830 | 3092 |
| 419 | 20240425 | 135700 | 17833928100 | 7840 | 7840 | 7850 | 7830 | 2111 |
| 420 | 20240425 | 135600 | 17817380780 | 7850 | 7840 | 7850 | 7840 | 2621 |
| 421 | 20240425 | 135500 | 17796816400 | 7840 | 7840 | 7840 | 7820 | 4127 |
| 422 | 20240425 | 135400 | 17764496650 | 7840 | 7820 | 7840 | 7820 | 3860 |
| 423 | 20240425 | 135300 | 17734290590 | 7820 | 7840 | 7840 | 7800 | 18566 |
| 424 | 20240425 | 135200 | 17589294280 | 7840 | 7840 | 7850 | 7820 | 10336 |
| 425 | 20240425 | 135100 | 17508341310 | 7840 | 7870 | 7870 | 7840 | 13185 |
| 426 | 20240425 | 135000 | 17404858990 | 7880 | 7860 | 7880 | 7860 | 2203 |
| 427 | 20240425 | 134900 | 17387522270 | 7870 | 7870 | 7870 | 7850 | 1478 |
| 428 | 20240425 | 134800 | 17375909820 | 7870 | 7870 | 7880 | 7850 | 4760 |
| 429 | 20240425 | 134700 | 17338504530 | 7870 | 7880 | 7890 | 7850 | 19865 |
| 430 | 20240425 | 134600 | 17182380810 | 7880 | 7880 | 7900 | 7870 | 7258 |
| 431 | 20240425 | 134500 | 17125191800 | 7880 | 7890 | 7890 | 7860 | 10199 |
| 432 | 20240425 | 134400 | 17044894530 | 7890 | 7910 | 7910 | 7890 | 3653 |
| 433 | 20240425 | 134300 | 17016034860 | 7920 | 7910 | 7920 | 7900 | 1639 |
| 434 | 20240425 | 134200 | 17003071030 | 7900 | 7910 | 7910 | 7890 | 1896 |
| 435 | 20240425 | 134100 | 16988101330 | 7900 | 7940 | 7940 | 7890 | 39910 |
| 436 | 20240425 | 134000 | 16672463250 | 7940 | 7960 | 7970 | 7940 | 5531 |
| 437 | 20240425 | 133900 | 16628480590 | 7970 | 7970 | 7970 | 7960 | 2323 |
| 438 | 20240425 | 133800 | 16609989110 | 7960 | 7970 | 7980 | 7960 | 1514 |
| 439 | 20240425 | 133700 | 16597916380 | 7970 | 7950 | 7970 | 7950 | 3321 |
| 440 | 20240425 | 133600 | 16571477350 | 7940 | 7940 | 7970 | 7940 | 6862 |
| 441 | 20240425 | 133500 | 16516886040 | 7940 | 7940 | 7950 | 7940 | 1286 |
| 442 | 20240425 | 133400 | 16506671090 | 7940 | 7920 | 7950 | 7920 | 4490 |
| 443 | 20240425 | 133300 | 16471080710 | 7930 | 7930 | 7940 | 7920 | 1883 |
| 444 | 20240425 | 133200 | 16456150620 | 7920 | 7930 | 7940 | 7920 | 4420 |
| 445 | 20240425 | 133100 | 16421124230 | 7920 | 7940 | 7940 | 7920 | 5716 |
| 446 | 20240425 | 133000 | 16375807800 | 7940 | 7940 | 7950 | 7930 | 11903 |
| 447 | 20240425 | 132900 | 16281345150 | 7940 | 7940 | 7960 | 7940 | 4375 |
| 448 | 20240425 | 132800 | 16246605740 | 7950 | 7940 | 7950 | 7940 | 3101 |
| 449 | 20240425 | 132700 | 16221971640 | 7940 | 7950 | 7950 | 7940 | 1804 |
| 450 | 20240425 | 132600 | 16207631030 | 7950 | 7960 | 7960 | 7940 | 7667 |
| 451 | 20240425 | 132500 | 16146688310 | 7960 | 7960 | 7960 | 7950 | 1379 |
| 452 | 20240425 | 132400 | 16135711570 | 7970 | 7960 | 7970 | 7950 | 1838 |
| 453 | 20240425 | 132300 | 16121086690 | 7960 | 7960 | 7960 | 7950 | 6336 |
| 454 | 20240425 | 132200 | 16070653970 | 7950 | 7950 | 7960 | 7950 | 1322 |
| 455 | 20240425 | 132100 | 16060142770 | 7950 | 7950 | 7960 | 7950 | 1516 |
| 456 | 20240425 | 132000 | 16048089420 | 7960 | 7960 | 7960 | 7950 | 510 |
| 457 | 20240425 | 131900 | 16044034830 | 7960 | 7960 | 7960 | 7950 | 2731 |
| 458 | 20240425 | 131800 | 16022320510 | 7960 | 7970 | 7970 | 7950 | 8042 |
| 459 | 20240425 | 131700 | 15958308510 | 7970 | 7970 | 7980 | 7960 | 1467 |
| 460 | 20240425 | 131600 | 15946616410 | 7970 | 7990 | 7990 | 7960 | 5577 |
| 461 | 20240425 | 131500 | 15902187100 | 7980 | 7990 | 7990 | 7970 | 3140 |
| 462 | 20240425 | 131400 | 15877147950 | 7990 | 7970 | 7990 | 7970 | 3845 |
| 463 | 20240425 | 131300 | 15846479760 | 7980 | 7980 | 7980 | 7980 | 792 |
| 464 | 20240425 | 131200 | 15840159600 | 7980 | 7980 | 7980 | 7970 | 1475 |
| 465 | 20240425 | 131100 | 15828389550 | 7980 | 7970 | 7980 | 7970 | 1999 |
| 466 | 20240425 | 131000 | 15812442560 | 7980 | 7970 | 7980 | 7970 | 2719 |
| 467 | 20240425 | 130900 | 15790751870 | 7980 | 7980 | 7980 | 7970 | 998 |
| 468 | 20240425 | 130800 | 15782797700 | 7970 | 7980 | 7980 | 7970 | 994 |
| 469 | 20240425 | 130700 | 15774872260 | 7980 | 7980 | 7980 | 7970 | 948 |
| 470 | 20240425 | 130600 | 15767315460 | 7970 | 7980 | 7980 | 7970 | 643 |
| 471 | 20240425 | 130500 | 15762188290 | 7970 | 7980 | 7980 | 7970 | 902 |
| 472 | 20240425 | 130400 | 15754994300 | 7970 | 7960 | 7980 | 7960 | 2564 |
| 473 | 20240425 | 130300 | 15734557500 | 7980 | 7960 | 7980 | 7960 | 1815 |
| 474 | 20240425 | 130200 | 15720107850 | 7960 | 7980 | 7980 | 7960 | 4061 |
| 475 | 20240425 | 130100 | 15687744300 | 7980 | 8000 | 8000 | 7980 | 7887 |
| 476 | 20240425 | 130000 | 15624736170 | 8000 | 7990 | 8010 | 7980 | 5623 |
| 477 | 20240425 | 125900 | 15579782690 | 7980 | 7960 | 7990 | 7960 | 2697 |
| 478 | 20240425 | 125800 | 15558282740 | 7960 | 7960 | 7970 | 7950 | 2776 |
| 479 | 20240425 | 125700 | 15536184250 | 7970 | 7960 | 7970 | 7950 | 3989 |
| 480 | 20240425 | 125600 | 15504446370 | 7960 | 7960 | 7980 | 7950 | 8308 |
| 481 | 20240425 | 125500 | 15438338830 | 7960 | 7980 | 7990 | 7960 | 7786 |
| 482 | 20240425 | 125400 | 15376258700 | 7990 | 7990 | 7990 | 7980 | 583 |
| 483 | 20240425 | 125300 | 15371602950 | 7990 | 7970 | 7990 | 7970 | 1263 |
| 484 | 20240425 | 125200 | 15361521300 | 7980 | 7980 | 7980 | 7960 | 3695 |
| 485 | 20240425 | 125100 | 15332098850 | 7970 | 7990 | 7990 | 7970 | 11019 |
| 486 | 20240425 | 125000 | 15244184730 | 8000 | 8000 | 8010 | 7990 | 2931 |
| 487 | 20240425 | 124900 | 15220742160 | 8000 | 8000 | 8010 | 8000 | 1355 |
| 488 | 20240425 | 124800 | 15209898450 | 8010 | 8020 | 8020 | 7990 | 14079 |
| 489 | 20240425 | 124700 | 15097212820 | 8010 | 8020 | 8020 | 8010 | 1127 |
| 490 | 20240425 | 124600 | 15088182510 | 8030 | 8020 | 8030 | 8010 | 2838 |
| 491 | 20240425 | 124500 | 15065441700 | 8020 | 8020 | 8020 | 8010 | 2955 |
| 492 | 20240425 | 124400 | 15041761380 | 8020 | 8030 | 8030 | 8020 | 471 |
| 493 | 20240425 | 124300 | 15037983410 | 8030 | 8030 | 8030 | 8020 | 692 |
| 494 | 20240425 | 124200 | 15032426860 | 8030 | 8020 | 8030 | 8010 | 7712 |
| 495 | 20240425 | 124100 | 14970621350 | 8020 | 8030 | 8030 | 8020 | 203 |
| 496 | 20240425 | 124000 | 14968991320 | 8030 | 8020 | 8030 | 8020 | 3780 |
| 497 | 20240425 | 123900 | 14938653440 | 8020 | 8010 | 8020 | 8000 | 1266 |
| 498 | 20240425 | 123800 | 14928515890 | 8010 | 8000 | 8020 | 8000 | 2170 |
| 499 | 20240425 | 123700 | 14911135360 | 8010 | 8000 | 8010 | 8000 | 7702 |
| 500 | 20240425 | 123600 | 14849513790 | 8010 | 8010 | 8020 | 8000 | 9399 |
| 501 | 20240425 | 123500 | 14774232730 | 8010 | 8010 | 8010 | 8010 | 1345 |
| 502 | 20240425 | 123400 | 14763459280 | 8010 | 8020 | 8030 | 8010 | 2253 |
| 503 | 20240425 | 123300 | 14745395310 | 8020 | 8020 | 8030 | 8010 | 2741 |
| 504 | 20240425 | 123200 | 14723414480 | 8020 | 8030 | 8030 | 8020 | 3557 |
| 505 | 20240425 | 123100 | 14694885310 | 8030 | 8040 | 8040 | 8030 | 1461 |
| 506 | 20240425 | 123000 | 14683147240 | 8040 | 8040 | 8040 | 8030 | 2562 |
| 507 | 20240425 | 122900 | 14662550580 | 8040 | 8040 | 8040 | 8040 | 206 |
| 508 | 20240425 | 122800 | 14660894340 | 8040 | 8020 | 8040 | 8020 | 1751 |
| 509 | 20240425 | 122700 | 14646838290 | 8010 | 8020 | 8030 | 8010 | 8724 |
| 510 | 20240425 | 122600 | 14576881340 | 8020 | 8020 | 8030 | 8020 | 1822 |
| 511 | 20240425 | 122500 | 14562261620 | 8030 | 8030 | 8030 | 8020 | 2398 |
| 512 | 20240425 | 122400 | 14543009180 | 8030 | 8030 | 8040 | 8020 | 4236 |
| 513 | 20240425 | 122300 | 14509008920 | 8030 | 8040 | 8040 | 8030 | 821 |
| 514 | 20240425 | 122200 | 14502408460 | 8030 | 8030 | 8030 | 8030 | 736 |
| 515 | 20240425 | 122100 | 14496498380 | 8040 | 8030 | 8040 | 8030 | 5698 |
| 516 | 20240425 | 122000 | 14450735540 | 8040 | 8030 | 8040 | 8030 | 961 |
| 517 | 20240425 | 121900 | 14443018500 | 8040 | 8030 | 8040 | 8020 | 1125 |
| 518 | 20240425 | 121800 | 14433986260 | 8020 | 8030 | 8030 | 8020 | 2300 |
| 519 | 20240425 | 121700 | 14415532500 | 8030 | 8020 | 8030 | 8020 | 2543 |
| 520 | 20240425 | 121600 | 14395122840 | 8030 | 8040 | 8050 | 8030 | 4132 |
| 521 | 20240425 | 121500 | 14361929300 | 8050 | 8070 | 8080 | 8050 | 2660 |
| 522 | 20240425 | 121400 | 14340506370 | 8080 | 8080 | 8080 | 8060 | 1650 |
| 523 | 20240425 | 121300 | 14327207290 | 8070 | 8060 | 8080 | 8060 | 2378 |
| 524 | 20240425 | 121200 | 14308030520 | 8060 | 8070 | 8080 | 8060 | 2755 |
| 525 | 20240425 | 121100 | 14285787850 | 8060 | 8050 | 8080 | 8050 | 2762 |
| 526 | 20240425 | 121000 | 14263525660 | 8050 | 8040 | 8060 | 8040 | 3149 |
| 527 | 20240425 | 120900 | 14238194440 | 8040 | 8060 | 8060 | 8040 | 4902 |
| 528 | 20240425 | 120800 | 14198750070 | 8060 | 8070 | 8080 | 8060 | 3186 |
| 529 | 20240425 | 120700 | 14173060090 | 8070 | 8080 | 8080 | 8070 | 1740 |
| 530 | 20240425 | 120600 | 14159006220 | 8080 | 8100 | 8100 | 8080 | 2002 |
| 531 | 20240425 | 120500 | 14142825130 | 8090 | 8100 | 8100 | 8090 | 1032 |
| 532 | 20240425 | 120400 | 14134475360 | 8090 | 8100 | 8100 | 8080 | 2069 |
| 533 | 20240425 | 120300 | 14117737150 | 8100 | 8080 | 8100 | 8080 | 2472 |
| 534 | 20240425 | 120200 | 14097734870 | 8080 | 8070 | 8090 | 8070 | 5120 |
| 535 | 20240425 | 120100 | 14056348950 | 8080 | 8080 | 8080 | 8070 | 317 |
| 536 | 20240425 | 120000 | 14053788190 | 8080 | 8080 | 8080 | 8060 | 3008 |
| 537 | 20240425 | 115900 | 14029516990 | 8080 | 8050 | 8090 | 8030 | 53765 |
| 538 | 20240425 | 115800 | 13597361330 | 8070 | 8100 | 8100 | 8040 | 57647 |
| 539 | 20240425 | 115700 | 13132688660 | 8100 | 8150 | 8150 | 8090 | 30082 |
| 540 | 20240425 | 115600 | 12888784700 | 8150 | 8130 | 8150 | 8130 | 3498 |
| 541 | 20240425 | 115500 | 12860345760 | 8130 | 8120 | 8130 | 8120 | 3804 |
| 542 | 20240425 | 115400 | 12829420660 | 8130 | 8120 | 8130 | 8120 | 3356 |
| 543 | 20240425 | 115300 | 12802140370 | 8130 | 8120 | 8130 | 8120 | 195 |
| 544 | 20240425 | 115200 | 12800556840 | 8120 | 8140 | 8140 | 8120 | 5016 |
| 545 | 20240425 | 115100 | 12759793530 | 8140 | 8140 | 8150 | 8140 | 1644 |
| 546 | 20240425 | 115000 | 12746411350 | 8150 | 8140 | 8150 | 8140 | 765 |
| 547 | 20240425 | 114900 | 12740184150 | 8150 | 8140 | 8150 | 8140 | 575 |
| 548 | 20240425 | 114800 | 12735503620 | 8140 | 8140 | 8150 | 8140 | 2278 |
| 549 | 20240425 | 114700 | 12716949000 | 8140 | 8160 | 8160 | 8140 | 4606 |
| 550 | 20240425 | 114600 | 12679386200 | 8160 | 8170 | 8190 | 8160 | 3094 |
| 551 | 20240425 | 114500 | 12654108600 | 8170 | 8170 | 8170 | 8160 | 1312 |
| 552 | 20240425 | 114400 | 12643391760 | 8170 | 8200 | 8200 | 8160 | 15142 |
| 553 | 20240425 | 114300 | 12519534230 | 8200 | 8210 | 8210 | 8200 | 10715 |
| 554 | 20240425 | 114200 | 12431633330 | 8220 | 8210 | 8230 | 8210 | 1869 |
| 555 | 20240425 | 114100 | 12416270010 | 8220 | 8240 | 8240 | 8210 | 3523 |
| 556 | 20240425 | 114000 | 12387321350 | 8240 | 8230 | 8240 | 8220 | 256 |
| 557 | 20240425 | 113900 | 12385214720 | 8230 | 8240 | 8240 | 8220 | 601 |
| 558 | 20240425 | 113800 | 12380268900 | 8230 | 8230 | 8240 | 8220 | 2051 |
| 559 | 20240425 | 113700 | 12363388150 | 8220 | 8210 | 8230 | 8210 | 2800 |
| 560 | 20240425 | 113600 | 12340349310 | 8210 | 8220 | 8230 | 8210 | 229 |
| 561 | 20240425 | 113500 | 12338466930 | 8220 | 8230 | 8230 | 8210 | 1348 |
| 562 | 20240425 | 113400 | 12327387300 | 8230 | 8220 | 8230 | 8200 | 4085 |
| 563 | 20240425 | 113300 | 12293847310 | 8220 | 8230 | 8240 | 8210 | 2948 |
| 564 | 20240425 | 113200 | 12269597380 | 8230 | 8190 | 8230 | 8190 | 1647 |
| 565 | 20240425 | 113100 | 12256071700 | 8190 | 8190 | 8200 | 8190 | 127 |
| 566 | 20240425 | 113000 | 12255030530 | 8190 | 8190 | 8200 | 8180 | 884 |
| 567 | 20240425 | 112900 | 12247788850 | 8180 | 8170 | 8180 | 8170 | 2579 |
| 568 | 20240425 | 112800 | 12226713150 | 8170 | 8160 | 8170 | 8160 | 58 |
| 569 | 20240425 | 112700 | 12226239820 | 8160 | 8190 | 8190 | 8150 | 1280 |
| 570 | 20240425 | 112600 | 12215794980 | 8190 | 8180 | 8190 | 8150 | 1066 |
| 571 | 20240425 | 112500 | 12207100610 | 8170 | 8190 | 8190 | 8170 | 925 |
| 572 | 20240425 | 112400 | 12199543220 | 8160 | 8150 | 8170 | 8150 | 2552 |
| 573 | 20240425 | 112300 | 12178708600 | 8140 | 8140 | 8150 | 8140 | 1104 |
| 574 | 20240425 | 112200 | 12169716430 | 8130 | 8140 | 8140 | 8130 | 5072 |
| 575 | 20240425 | 112100 | 12128442670 | 8140 | 8150 | 8150 | 8140 | 1704 |
| 576 | 20240425 | 112000 | 12114561380 | 8150 | 8170 | 8170 | 8150 | 7457 |
| 577 | 20240425 | 111900 | 12053749110 | 8170 | 8160 | 8170 | 8160 | 458 |
| 578 | 20240425 | 111800 | 12050011220 | 8160 | 8150 | 8160 | 8150 | 1041 |
| 579 | 20240425 | 111700 | 12041523380 | 8140 | 8150 | 8150 | 8140 | 982 |
| 580 | 20240425 | 111600 | 12033521480 | 8150 | 8140 | 8150 | 8140 | 625 |
| 581 | 20240425 | 111500 | 12028433880 | 8140 | 8150 | 8150 | 8140 | 3084 |
| 582 | 20240425 | 111400 | 12003309800 | 8150 | 8150 | 8160 | 8140 | 3145 |
| 583 | 20240425 | 111300 | 11977681770 | 8140 | 8140 | 8150 | 8140 | 8277 |
| 584 | 20240425 | 111200 | 11910303670 | 8140 | 8160 | 8160 | 8140 | 26455 |
| 585 | 20240425 | 111100 | 11694893410 | 8160 | 8150 | 8160 | 8150 | 3596 |
| 586 | 20240425 | 111000 | 11665558760 | 8160 | 8170 | 8180 | 8150 | 15690 |
| 587 | 20240425 | 110900 | 11537565960 | 8170 | 8180 | 8190 | 8170 | 2845 |
| 588 | 20240425 | 110800 | 11514308030 | 8180 | 8200 | 8200 | 8180 | 2618 |
| 589 | 20240425 | 110700 | 11492886810 | 8190 | 8200 | 8200 | 8180 | 2809 |
| 590 | 20240425 | 110600 | 11469907650 | 8180 | 8190 | 8210 | 8170 | 9689 |
| 591 | 20240425 | 110500 | 11390614260 | 8190 | 8220 | 8220 | 8190 | 3065 |
| 592 | 20240425 | 110400 | 11365468130 | 8220 | 8220 | 8220 | 8220 | 197 |
| 593 | 20240425 | 110300 | 11363848790 | 8210 | 8210 | 8230 | 8200 | 699 |
| 594 | 20240425 | 110200 | 11358114280 | 8200 | 8210 | 8210 | 8170 | 20641 |
| 595 | 20240425 | 110100 | 11188965190 | 8220 | 8260 | 8260 | 8200 | 25152 |
| 596 | 20240425 | 110000 | 10982214110 | 8260 | 8280 | 8280 | 8260 | 4360 |
| 597 | 20240425 | 105900 | 10946174040 | 8280 | 8280 | 8280 | 8270 | 609 |
| 598 | 20240425 | 105800 | 10941131670 | 8270 | 8260 | 8270 | 8260 | 1442 |
| 599 | 20240425 | 105700 | 10929208120 | 8260 | 8270 | 8270 | 8260 | 1987 |
| 600 | 20240425 | 105600 | 10912787580 | 8270 | 8260 | 8270 | 8260 | 542 |
| 601 | 20240425 | 105500 | 10908305870 | 8260 | 8260 | 8270 | 8260 | 693 |
| 602 | 20240425 | 105400 | 10902581680 | 8260 | 8270 | 8270 | 8250 | 489 |
| 603 | 20240425 | 105300 | 10898542580 | 8270 | 8260 | 8270 | 8250 | 305 |
| 604 | 20240425 | 105200 | 10896024880 | 8250 | 8250 | 8250 | 8250 | 862 |
| 605 | 20240425 | 105100 | 10888913380 | 8250 | 8270 | 8270 | 8250 | 3115 |
| 606 | 20240425 | 105000 | 10863208700 | 8270 | 8270 | 8270 | 8250 | 1615 |
| 607 | 20240425 | 104900 | 10849865710 | 8270 | 8260 | 8280 | 8260 | 775 |
| 608 | 20240425 | 104800 | 10843457070 | 8270 | 8260 | 8270 | 8260 | 2582 |
| 609 | 20240425 | 104700 | 10822117730 | 8270 | 8270 | 8280 | 8260 | 1768 |
| 610 | 20240425 | 104600 | 10807502460 | 8270 | 8260 | 8280 | 8250 | 1283 |
| 611 | 20240425 | 104500 | 10796900130 | 8250 | 8270 | 8270 | 8250 | 8107 |
| 612 | 20240425 | 104400 | 10729989420 | 8280 | 8270 | 8280 | 8250 | 5551 |
| 613 | 20240425 | 104300 | 10684115240 | 8280 | 8300 | 8300 | 8270 | 4542 |
| 614 | 20240425 | 104200 | 10646539190 | 8300 | 8300 | 8300 | 8290 | 446 |
| 615 | 20240425 | 104100 | 10642841390 | 8300 | 8280 | 8300 | 8280 | 1164 |
| 616 | 20240425 | 104000 | 10633188200 | 8280 | 8300 | 8310 | 8280 | 6640 |
| 617 | 20240425 | 103900 | 10578166530 | 8310 | 8300 | 8310 | 8300 | 107 |
| 618 | 20240425 | 103800 | 10577277910 | 8300 | 8300 | 8310 | 8300 | 1749 |
| 619 | 20240425 | 103700 | 10562758020 | 8300 | 8320 | 8320 | 8300 | 937 |
| 620 | 20240425 | 103600 | 10554975840 | 8310 | 8320 | 8320 | 8290 | 3520 |
| 621 | 20240425 | 103500 | 10525769930 | 8320 | 8310 | 8320 | 8310 | 2723 |
| 622 | 20240425 | 103400 | 10503131280 | 8310 | 8320 | 8330 | 8310 | 505 |
| 623 | 20240425 | 103300 | 10498929890 | 8330 | 8300 | 8330 | 8300 | 1595 |
| 624 | 20240425 | 103200 | 10485670530 | 8320 | 8330 | 8330 | 8290 | 3329 |
| 625 | 20240425 | 103100 | 10458020680 | 8330 | 8300 | 8330 | 8300 | 3826 |
| 626 | 20240425 | 103000 | 10426224370 | 8280 | 8290 | 8300 | 8280 | 3317 |
| 627 | 20240425 | 102900 | 10398751410 | 8280 | 8280 | 8290 | 8280 | 1596 |
| 628 | 20240425 | 102800 | 10385536520 | 8280 | 8310 | 8330 | 8280 | 3434 |
| 629 | 20240425 | 102700 | 10357021880 | 8330 | 8300 | 8330 | 8300 | 4063 |
| 630 | 20240425 | 102600 | 10323242160 | 8300 | 8300 | 8320 | 8300 | 4735 |
| 631 | 20240425 | 102500 | 10283925100 | 8300 | 8310 | 8310 | 8300 | 397 |
| 632 | 20240425 | 102400 | 10280628840 | 8310 | 8290 | 8310 | 8280 | 5338 |
| 633 | 20240425 | 102300 | 10236360800 | 8290 | 8260 | 8290 | 8230 | 7957 |
| 634 | 20240425 | 102200 | 10170562240 | 8260 | 8250 | 8260 | 8230 | 14819 |
| 635 | 20240425 | 102100 | 10048529860 | 8250 | 8280 | 8280 | 8240 | 18154 |
| 636 | 20240425 | 102000 | 9898671810 | 8300 | 8270 | 8300 | 8270 | 6457 |
| 637 | 20240425 | 101900 | 9845194730 | 8280 | 8300 | 8300 | 8270 | 12336 |
| 638 | 20240425 | 101800 | 9742998980 | 8300 | 8310 | 8320 | 8280 | 8291 |
| 639 | 20240425 | 101700 | 9674217090 | 8310 | 8320 | 8330 | 8290 | 21994 |
| 640 | 20240425 | 101600 | 9491440680 | 8330 | 8340 | 8360 | 8330 | 10101 |
| 641 | 20240425 | 101500 | 9407180560 | 8340 | 8360 | 8360 | 8340 | 6746 |
| 642 | 20240425 | 101400 | 9350884120 | 8360 | 8380 | 8380 | 8360 | 6447 |
| 643 | 20240425 | 101300 | 9296917460 | 8380 | 8370 | 8390 | 8370 | 3584 |
| 644 | 20240425 | 101200 | 9266901200 | 8380 | 8400 | 8410 | 8380 | 6376 |
| 645 | 20240425 | 101100 | 9213401610 | 8400 | 8390 | 8400 | 8390 | 661 |
| 646 | 20240425 | 101000 | 9207850490 | 8390 | 8410 | 8420 | 8390 | 2949 |
| 647 | 20240425 | 100900 | 9183080260 | 8420 | 8410 | 8420 | 8410 | 1910 |
| 648 | 20240425 | 100800 | 9167008030 | 8420 | 8420 | 8440 | 8410 | 3831 |
| 649 | 20240425 | 100700 | 9134738160 | 8420 | 8440 | 8450 | 8420 | 6770 |
| 650 | 20240425 | 100600 | 9077596770 | 8440 | 8440 | 8440 | 8420 | 1491 |
| 651 | 20240425 | 100500 | 9065021560 | 8440 | 8420 | 8450 | 8410 | 5359 |
| 652 | 20240425 | 100400 | 9019845710 | 8410 | 8380 | 8410 | 8380 | 4229 |
| 653 | 20240425 | 100300 | 8984363200 | 8380 | 8380 | 8380 | 8370 | 3214 |
| 654 | 20240425 | 100200 | 8957453420 | 8380 | 8390 | 8400 | 8370 | 7127 |
| 655 | 20240425 | 100100 | 8897720220 | 8390 | 8410 | 8410 | 8390 | 4727 |
| 656 | 20240425 | 100000 | 8857997660 | 8400 | 8430 | 8430 | 8400 | 3709 |
| 657 | 20240425 | 095900 | 8826790200 | 8430 | 8410 | 8440 | 8410 | 2236 |
| 658 | 20240425 | 095800 | 8807952540 | 8410 | 8410 | 8420 | 8410 | 1591 |
| 659 | 20240425 | 095700 | 8794570860 | 8410 | 8430 | 8430 | 8410 | 2267 |
| 660 | 20240425 | 095600 | 8775486420 | 8430 | 8440 | 8460 | 8420 | 11171 |
| 661 | 20240425 | 095500 | 8681126630 | 8430 | 8410 | 8460 | 8400 | 19304 |
| 662 | 20240425 | 095400 | 8518359760 | 8400 | 8400 | 8420 | 8400 | 5290 |
| 663 | 20240425 | 095300 | 8473906450 | 8400 | 8420 | 8430 | 8400 | 4969 |
| 664 | 20240425 | 095200 | 8432111670 | 8430 | 8440 | 8440 | 8430 | 2047 |
| 665 | 20240425 | 095100 | 8414850780 | 8450 | 8430 | 8450 | 8430 | 3875 |
| 666 | 20240425 | 095000 | 8382167510 | 8430 | 8460 | 8470 | 8430 | 3784 |
| 667 | 20240425 | 094900 | 8350180620 | 8460 | 8480 | 8480 | 8430 | 7014 |
| 668 | 20240425 | 094800 | 8290900750 | 8480 | 8440 | 8490 | 8440 | 9653 |
| 669 | 20240425 | 094700 | 8209123050 | 8450 | 8400 | 8450 | 8380 | 12461 |
| 670 | 20240425 | 094600 | 8104205860 | 8400 | 8400 | 8410 | 8380 | 7794 |
| 671 | 20240425 | 094500 | 8038775550 | 8390 | 8430 | 8430 | 8390 | 21792 |
| 672 | 20240425 | 094400 | 7855568730 | 8430 | 8450 | 8450 | 8430 | 10224 |
| 673 | 20240425 | 094300 | 7769309730 | 8450 | 8450 | 8460 | 8440 | 4445 |
| 674 | 20240425 | 094200 | 7731744390 | 8460 | 8440 | 8460 | 8430 | 10567 |
| 675 | 20240425 | 094100 | 7642500020 | 8440 | 8470 | 8470 | 8440 | 5050 |
| 676 | 20240425 | 094000 | 7599868690 | 8450 | 8500 | 8500 | 8450 | 9551 |
| 677 | 20240425 | 093900 | 7518943890 | 8500 | 8470 | 8500 | 8470 | 8922 |
| 678 | 20240425 | 093800 | 7443198790 | 8470 | 8480 | 8500 | 8470 | 6480 |
| 679 | 20240425 | 093700 | 7388203240 | 8480 | 8480 | 8490 | 8460 | 8682 |
| 680 | 20240425 | 093600 | 7314626390 | 8480 | 8460 | 8480 | 8440 | 24107 |
| 681 | 20240425 | 093500 | 7110857860 | 8460 | 8490 | 8500 | 8460 | 13057 |
| 682 | 20240425 | 093400 | 7000089690 | 8490 | 8470 | 8500 | 8470 | 10684 |
| 683 | 20240425 | 093300 | 6909419190 | 8470 | 8450 | 8490 | 8430 | 17641 |
| 684 | 20240425 | 093200 | 6760322270 | 8480 | 8470 | 8480 | 8440 | 17986 |
| 685 | 20240425 | 093100 | 6608067600 | 8470 | 8440 | 8480 | 8430 | 10205 |
| 686 | 20240425 | 093000 | 6521803540 | 8440 | 8530 | 8540 | 8420 | 48669 |
| 687 | 20240425 | 092900 | 6109169570 | 8530 | 8490 | 8540 | 8490 | 81794 |
| 688 | 20240425 | 092800 | 5412574270 | 8490 | 8410 | 8490 | 8400 | 26007 |
| 689 | 20240425 | 092700 | 5192491730 | 8410 | 8420 | 8460 | 8400 | 45421 |
| 690 | 20240425 | 092600 | 4809084330 | 8420 | 8400 | 8430 | 8400 | 20017 |
| 691 | 20240425 | 092500 | 4640687710 | 8400 | 8340 | 8410 | 8320 | 25139 |
| 692 | 20240425 | 092400 | 4430041780 | 8340 | 8310 | 8340 | 8310 | 2403 |
| 693 | 20240425 | 092300 | 4410043830 | 8330 | 8340 | 8340 | 8300 | 5627 |
| 694 | 20240425 | 092200 | 4363223200 | 8340 | 8390 | 8390 | 8330 | 10160 |
| 695 | 20240425 | 092100 | 4278388630 | 8390 | 8290 | 8390 | 8280 | 6636 |
| 696 | 20240425 | 092000 | 4223159040 | 8290 | 8280 | 8310 | 8270 | 11051 |
| 697 | 20240425 | 091900 | 4131614760 | 8290 | 8330 | 8350 | 8280 | 24660 |
| 698 | 20240425 | 091800 | 3926732640 | 8340 | 8430 | 8440 | 8330 | 46258 |
| 699 | 20240425 | 091700 | 3538110030 | 8430 | 8400 | 8460 | 8370 | 67702 |
| 700 | 20240425 | 091600 | 2967845170 | 8400 | 8320 | 8400 | 8310 | 18103 |
| 701 | 20240425 | 091500 | 2816624260 | 8320 | 8350 | 8360 | 8320 | 37804 |
| 702 | 20240425 | 091400 | 2501537220 | 8350 | 8310 | 8380 | 8310 | 31789 |
| 703 | 20240425 | 091300 | 2236448750 | 8310 | 8290 | 8320 | 8270 | 10050 |
| 704 | 20240425 | 091200 | 2153015920 | 8290 | 8270 | 8290 | 8240 | 13425 |
| 705 | 20240425 | 091100 | 2042129360 | 8280 | 8240 | 8300 | 8230 | 18187 |
| 706 | 20240425 | 091000 | 1891733920 | 8240 | 8220 | 8240 | 8220 | 13439 |
| 707 | 20240425 | 090900 | 1781164640 | 8220 | 8200 | 8220 | 8190 | 5811 |
| 708 | 20240425 | 090800 | 1733461700 | 8200 | 8210 | 8220 | 8160 | 22526 |
| 709 | 20240425 | 090700 | 1549171670 | 8200 | 8200 | 8220 | 8190 | 7994 |
| 710 | 20240425 | 090600 | 1483592970 | 8190 | 8170 | 8190 | 8130 | 8730 |
| 711 | 20240425 | 090500 | 1412314950 | 8170 | 8160 | 8170 | 8120 | 10223 |
| 712 | 20240425 | 090400 | 1329101470 | 8160 | 8170 | 8190 | 8160 | 10468 |
| 713 | 20240425 | 090300 | 1243586650 | 8170 | 8090 | 8190 | 8080 | 11224 |
| 714 | 20240425 | 090200 | 1152098780 | 8090 | 8140 | 8170 | 8080 | 39730 |
| 715 | 20240425 | 090100 | 829244290 | 8130 | 8180 | 8180 | 8110 | 26625 |
| 716 | 20240425 | 090000 | 612568090 | 8190 | 8170 | 8220 | 8110 | 70181 |