36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 3 | 20240426 | 205200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240426 | 205100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240426 | 205000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240426 | 204900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240426 | 204800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240426 | 204700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240426 | 204600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240426 | 204500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240426 | 204400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240426 | 204300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240426 | 204200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240426 | 204100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240426 | 204000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240426 | 203900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240426 | 203800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240426 | 203700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240426 | 203600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240426 | 203500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240426 | 203400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240426 | 203300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240426 | 203200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240426 | 203100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240426 | 203000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240426 | 202900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240426 | 202800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240426 | 202700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240426 | 202600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240426 | 202500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240426 | 202400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240426 | 202300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 33 | 20240426 | 202200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240426 | 202100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240426 | 202000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240426 | 201900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240426 | 201800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240426 | 201700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240426 | 201600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240426 | 201500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240426 | 201400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240426 | 201300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240426 | 201200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240426 | 201100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240426 | 201000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240426 | 200900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240426 | 200800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240426 | 200700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240426 | 200600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240426 | 200500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240426 | 200400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240426 | 200300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240426 | 200200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240426 | 200100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240426 | 200000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240426 | 195900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240426 | 195800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240426 | 195700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240426 | 195600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240426 | 195500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240426 | 195400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240426 | 195300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 63 | 20240426 | 195200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240426 | 195100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240426 | 195000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240426 | 194900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240426 | 194800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240426 | 194700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240426 | 194600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240426 | 194500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240426 | 194400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240426 | 194300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240426 | 194200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240426 | 194100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240426 | 194000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240426 | 193900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240426 | 193800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240426 | 193700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240426 | 193600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240426 | 193500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240426 | 193400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240426 | 193300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240426 | 193200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240426 | 193100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240426 | 193000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240426 | 192900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240426 | 192800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240426 | 192700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240426 | 192600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240426 | 192500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240426 | 192400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240426 | 192300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 93 | 20240426 | 192200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240426 | 192100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240426 | 192000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240426 | 191900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240426 | 191800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240426 | 191700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240426 | 191600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240426 | 191500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240426 | 191400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240426 | 191300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240426 | 191200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240426 | 191100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240426 | 191000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240426 | 190900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240426 | 190800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240426 | 190700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240426 | 190600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240426 | 190500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240426 | 190400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240426 | 190300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240426 | 190200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240426 | 190100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240426 | 190000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240426 | 185900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240426 | 185800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240426 | 185700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240426 | 185600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240426 | 185500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240426 | 185400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240426 | 185300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 123 | 20240426 | 185200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240426 | 185100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240426 | 185000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240426 | 184900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240426 | 184800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240426 | 184700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240426 | 184600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240426 | 184500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240426 | 184400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240426 | 184300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240426 | 184200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240426 | 184100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240426 | 184000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240426 | 183900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240426 | 183800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240426 | 183700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240426 | 183600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240426 | 183500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240426 | 183400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240426 | 183300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240426 | 183200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240426 | 183100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240426 | 183000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240426 | 182900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240426 | 182800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240426 | 182700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240426 | 182600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240426 | 182500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240426 | 182400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240426 | 182300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 153 | 20240426 | 182200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240426 | 182100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240426 | 182000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240426 | 181900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240426 | 181800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240426 | 181700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240426 | 181600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240426 | 181500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240426 | 181400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240426 | 181300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240426 | 181200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240426 | 181100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240426 | 181000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240426 | 180900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240426 | 180800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240426 | 180700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240426 | 180600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240426 | 180500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240426 | 180400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240426 | 180300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240426 | 180200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240426 | 180100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240426 | 180000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240426 | 175900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240426 | 175800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240426 | 175700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240426 | 175600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240426 | 175500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240426 | 175400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240426 | 175300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 183 | 20240426 | 175200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240426 | 175100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240426 | 175000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240426 | 174900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240426 | 174800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240426 | 174700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240426 | 174600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240426 | 174500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240426 | 174400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240426 | 174300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240426 | 174200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240426 | 174100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240426 | 174000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240426 | 173900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240426 | 173800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240426 | 173700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240426 | 173600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240426 | 173500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240426 | 173400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240426 | 173300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240426 | 173200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240426 | 173100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240426 | 173000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240426 | 172900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240426 | 172800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240426 | 172700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240426 | 172600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240426 | 172500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240426 | 172400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240426 | 172300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 213 | 20240426 | 172200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240426 | 172100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240426 | 172000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240426 | 171900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240426 | 171800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240426 | 171700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240426 | 171600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240426 | 171500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240426 | 171400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240426 | 171300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240426 | 171200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240426 | 171100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240426 | 171000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240426 | 170900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240426 | 170800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240426 | 170700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240426 | 170600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240426 | 170500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240426 | 170400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240426 | 170300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240426 | 170200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240426 | 170100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240426 | 170000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240426 | 165900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240426 | 165800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240426 | 165700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240426 | 165600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240426 | 165500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240426 | 165400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240426 | 165300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 243 | 20240426 | 165200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240426 | 165100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240426 | 165000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240426 | 164900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240426 | 164800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240426 | 164700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240426 | 164600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240426 | 164500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240426 | 164400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240426 | 164300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240426 | 164200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240426 | 164100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240426 | 164000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240426 | 163900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240426 | 163800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240426 | 163700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240426 | 163600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240426 | 163500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240426 | 163400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240426 | 163300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240426 | 163200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240426 | 163100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240426 | 163000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240426 | 162900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240426 | 162800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240426 | 162700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240426 | 162600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240426 | 162500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240426 | 162400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240426 | 162300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 273 | 20240426 | 162200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240426 | 162100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240426 | 162000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240426 | 161900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240426 | 161800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240426 | 161700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240426 | 161600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240426 | 161500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240426 | 161400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240426 | 161300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240426 | 161200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240426 | 161100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240426 | 161000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240426 | 160900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240426 | 160800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240426 | 160700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240426 | 160600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240426 | 160500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240426 | 160400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240426 | 160300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240426 | 160200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240426 | 160100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240426 | 160000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240426 | 155900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240426 | 155800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240426 | 155700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240426 | 155600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240426 | 155500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240426 | 155400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240426 | 155300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 303 | 20240426 | 155200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240426 | 155100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240426 | 155000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240426 | 154900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240426 | 154800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240426 | 154700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240426 | 154600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240426 | 154500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240426 | 154400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240426 | 154300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240426 | 154200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240426 | 154100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240426 | 154000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240426 | 153900 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240426 | 153800 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240426 | 153700 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240426 | 153600 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240426 | 153500 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240426 | 153400 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20240426 | 153300 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20240426 | 153200 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240426 | 153100 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20240426 | 153000 | 69378793960 | 8800 | 8800 | 8800 | 8800 | 187692 |
| 326 | 20240426 | 152900 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20240426 | 152800 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20240426 | 152700 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20240426 | 152600 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20240426 | 152500 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20240426 | 152400 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20240426 | 152300 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 333 | 20240426 | 152200 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20240426 | 152100 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20240426 | 152000 | 67727104360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20240426 | 151900 | 67727104360 | 8720 | 8700 | 8730 | 8690 | 46009 |
| 337 | 20240426 | 151800 | 67326005250 | 8700 | 8670 | 8700 | 8660 | 53100 |
| 338 | 20240426 | 151700 | 66864751750 | 8670 | 8650 | 8670 | 8640 | 38528 |
| 339 | 20240426 | 151600 | 66531183580 | 8650 | 8630 | 8650 | 8630 | 25609 |
| 340 | 20240426 | 151500 | 66309921840 | 8640 | 8610 | 8640 | 8600 | 21217 |
| 341 | 20240426 | 151400 | 66126767310 | 8610 | 8590 | 8610 | 8590 | 13420 |
| 342 | 20240426 | 151300 | 66011415380 | 8590 | 8590 | 8610 | 8580 | 8509 |
| 343 | 20240426 | 151200 | 65938266960 | 8580 | 8620 | 8630 | 8570 | 48213 |
| 344 | 20240426 | 151100 | 65523800950 | 8630 | 8640 | 8640 | 8620 | 5751 |
| 345 | 20240426 | 151000 | 65474182890 | 8640 | 8650 | 8650 | 8630 | 9296 |
| 346 | 20240426 | 150900 | 65393818440 | 8640 | 8630 | 8650 | 8620 | 13884 |
| 347 | 20240426 | 150800 | 65273851520 | 8630 | 8640 | 8650 | 8630 | 11231 |
| 348 | 20240426 | 150700 | 65176856450 | 8640 | 8620 | 8650 | 8620 | 13230 |
| 349 | 20240426 | 150600 | 65062625830 | 8620 | 8650 | 8650 | 8620 | 23092 |
| 350 | 20240426 | 150500 | 64863338070 | 8650 | 8680 | 8680 | 8650 | 18401 |
| 351 | 20240426 | 150400 | 64703932900 | 8680 | 8670 | 8680 | 8660 | 7315 |
| 352 | 20240426 | 150300 | 64640508590 | 8670 | 8670 | 8680 | 8660 | 12557 |
| 353 | 20240426 | 150200 | 64531650360 | 8670 | 8680 | 8690 | 8670 | 8882 |
| 354 | 20240426 | 150100 | 64454568310 | 8680 | 8670 | 8680 | 8670 | 7095 |
| 355 | 20240426 | 150000 | 64392987910 | 8680 | 8670 | 8680 | 8660 | 9343 |
| 356 | 20240426 | 145900 | 64311946310 | 8660 | 8680 | 8680 | 8650 | 15069 |
| 357 | 20240426 | 145800 | 64181417140 | 8680 | 8680 | 8680 | 8660 | 6860 |
| 358 | 20240426 | 145700 | 64121907730 | 8680 | 8670 | 8680 | 8670 | 9098 |
| 359 | 20240426 | 145600 | 64043004030 | 8670 | 8680 | 8680 | 8660 | 9023 |
| 360 | 20240426 | 145500 | 63964775950 | 8680 | 8690 | 8690 | 8670 | 13931 |
| 361 | 20240426 | 145400 | 63843812660 | 8690 | 8690 | 8690 | 8680 | 12173 |
| 362 | 20240426 | 145300 | 63738040070 | 8690 | 8690 | 8700 | 8690 | 2707 |
| 363 | 20240426 | 145200 | 63714494210 | 8690 | 8700 | 8700 | 8680 | 2153 |
| 364 | 20240426 | 145100 | 63695777160 | 8700 | 8710 | 8720 | 8690 | 17799 |
| 365 | 20240426 | 145000 | 63540816170 | 8710 | 8700 | 8720 | 8690 | 39869 |
| 366 | 20240426 | 144900 | 63193725890 | 8690 | 8680 | 8700 | 8680 | 8423 |
| 367 | 20240426 | 144800 | 63120554770 | 8680 | 8680 | 8690 | 8670 | 10925 |
| 368 | 20240426 | 144700 | 63025700300 | 8690 | 8680 | 8690 | 8680 | 4450 |
| 369 | 20240426 | 144600 | 62987050470 | 8690 | 8690 | 8700 | 8680 | 4246 |
| 370 | 20240426 | 144500 | 62950154610 | 8680 | 8680 | 8690 | 8680 | 7271 |
| 371 | 20240426 | 144400 | 62887028420 | 8680 | 8700 | 8700 | 8680 | 16477 |
| 372 | 20240426 | 144300 | 62743912850 | 8700 | 8690 | 8700 | 8690 | 4183 |
| 373 | 20240426 | 144200 | 62707520950 | 8690 | 8710 | 8710 | 8670 | 12077 |
| 374 | 20240426 | 144100 | 62602592480 | 8710 | 8700 | 8720 | 8690 | 29062 |
| 375 | 20240426 | 144000 | 62349568900 | 8700 | 8680 | 8700 | 8670 | 8084 |
| 376 | 20240426 | 143900 | 62279336740 | 8680 | 8700 | 8700 | 8680 | 6693 |
| 377 | 20240426 | 143800 | 62221185430 | 8700 | 8690 | 8700 | 8680 | 5771 |
| 378 | 20240426 | 143700 | 62171062210 | 8680 | 8690 | 8690 | 8680 | 5610 |
| 379 | 20240426 | 143600 | 62122313110 | 8690 | 8700 | 8700 | 8680 | 9974 |
| 380 | 20240426 | 143500 | 62035598030 | 8700 | 8680 | 8700 | 8680 | 3338 |
| 381 | 20240426 | 143400 | 62006586780 | 8680 | 8690 | 8690 | 8670 | 1938 |
| 382 | 20240426 | 143300 | 61989757400 | 8690 | 8650 | 8700 | 8630 | 15794 |
| 383 | 20240426 | 143200 | 61852774900 | 8650 | 8670 | 8670 | 8630 | 10471 |
| 384 | 20240426 | 143100 | 61762231240 | 8670 | 8680 | 8690 | 8660 | 6515 |
| 385 | 20240426 | 143000 | 61705734370 | 8680 | 8650 | 8690 | 8650 | 9164 |
| 386 | 20240426 | 142900 | 61626345230 | 8650 | 8660 | 8670 | 8650 | 7453 |
| 387 | 20240426 | 142800 | 61561829580 | 8660 | 8690 | 8690 | 8650 | 17172 |
| 388 | 20240426 | 142700 | 61413050460 | 8690 | 8700 | 8710 | 8690 | 9224 |
| 389 | 20240426 | 142600 | 61332823620 | 8700 | 8710 | 8720 | 8700 | 12714 |
| 390 | 20240426 | 142500 | 61222056420 | 8710 | 8710 | 8720 | 8700 | 12049 |
| 391 | 20240426 | 142400 | 61117119670 | 8700 | 8690 | 8710 | 8690 | 13697 |
| 392 | 20240426 | 142300 | 60997946000 | 8690 | 8690 | 8700 | 8680 | 12151 |
| 393 | 20240426 | 142200 | 60892356090 | 8690 | 8660 | 8690 | 8650 | 4196 |
| 394 | 20240426 | 142100 | 60855953740 | 8660 | 8690 | 8700 | 8650 | 13526 |
| 395 | 20240426 | 142000 | 60738542080 | 8690 | 8690 | 8700 | 8680 | 7729 |
| 396 | 20240426 | 141900 | 60671368780 | 8680 | 8680 | 8700 | 8680 | 25629 |
| 397 | 20240426 | 141800 | 60448619990 | 8690 | 8670 | 8690 | 8660 | 18044 |
| 398 | 20240426 | 141700 | 60292101740 | 8670 | 8650 | 8670 | 8640 | 10147 |
| 399 | 20240426 | 141600 | 60204279650 | 8660 | 8630 | 8660 | 8620 | 12390 |
| 400 | 20240426 | 141500 | 60097189220 | 8630 | 8650 | 8650 | 8630 | 6091 |
| 401 | 20240426 | 141400 | 60044591920 | 8640 | 8630 | 8640 | 8620 | 5128 |
| 402 | 20240426 | 141300 | 60000312400 | 8630 | 8610 | 8630 | 8600 | 6666 |
| 403 | 20240426 | 141200 | 59942857300 | 8610 | 8630 | 8640 | 8600 | 6312 |
| 404 | 20240426 | 141100 | 59888437730 | 8620 | 8640 | 8640 | 8620 | 7040 |
| 405 | 20240426 | 141000 | 59827686270 | 8630 | 8620 | 8630 | 8610 | 7398 |
| 406 | 20240426 | 140900 | 59763881210 | 8620 | 8630 | 8640 | 8610 | 5679 |
| 407 | 20240426 | 140800 | 59714919850 | 8640 | 8630 | 8640 | 8620 | 3097 |
| 408 | 20240426 | 140700 | 59688190280 | 8630 | 8650 | 8660 | 8620 | 9932 |
| 409 | 20240426 | 140600 | 59602469170 | 8650 | 8620 | 8660 | 8610 | 31570 |
| 410 | 20240426 | 140500 | 59329701070 | 8620 | 8590 | 8620 | 8580 | 13017 |
| 411 | 20240426 | 140400 | 59217761670 | 8590 | 8600 | 8640 | 8590 | 52834 |
| 412 | 20240426 | 140300 | 58762526800 | 8600 | 8590 | 8610 | 8590 | 18063 |
| 413 | 20240426 | 140200 | 58607207860 | 8590 | 8570 | 8590 | 8570 | 6864 |
| 414 | 20240426 | 140100 | 58548304420 | 8570 | 8570 | 8580 | 8560 | 7530 |
| 415 | 20240426 | 140000 | 58483773880 | 8570 | 8570 | 8570 | 8530 | 11882 |
| 416 | 20240426 | 135900 | 58382145290 | 8570 | 8560 | 8570 | 8550 | 4661 |
| 417 | 20240426 | 135800 | 58342226440 | 8550 | 8560 | 8560 | 8550 | 1653 |
| 418 | 20240426 | 135700 | 58328080690 | 8550 | 8560 | 8560 | 8530 | 9333 |
| 419 | 20240426 | 135600 | 58248320370 | 8560 | 8530 | 8560 | 8530 | 12871 |
| 420 | 20240426 | 135500 | 58138398200 | 8530 | 8520 | 8530 | 8510 | 4347 |
| 421 | 20240426 | 135400 | 58101383720 | 8520 | 8500 | 8520 | 8500 | 3137 |
| 422 | 20240426 | 135300 | 58074707430 | 8500 | 8520 | 8520 | 8490 | 12616 |
| 423 | 20240426 | 135200 | 57967519290 | 8520 | 8490 | 8520 | 8480 | 6312 |
| 424 | 20240426 | 135100 | 57913846510 | 8490 | 8510 | 8520 | 8490 | 6055 |
| 425 | 20240426 | 135000 | 57862390430 | 8510 | 8490 | 8510 | 8490 | 2819 |
| 426 | 20240426 | 134900 | 57838430350 | 8500 | 8490 | 8520 | 8490 | 3366 |
| 427 | 20240426 | 134800 | 57809811020 | 8480 | 8500 | 8520 | 8480 | 19200 |
| 428 | 20240426 | 134700 | 57646825890 | 8500 | 8500 | 8510 | 8490 | 4845 |
| 429 | 20240426 | 134600 | 57605639010 | 8500 | 8500 | 8520 | 8500 | 5952 |
| 430 | 20240426 | 134500 | 57555012770 | 8510 | 8470 | 8510 | 8460 | 5151 |
| 431 | 20240426 | 134400 | 57511308930 | 8470 | 8500 | 8520 | 8470 | 12383 |
| 432 | 20240426 | 134300 | 57406128100 | 8500 | 8480 | 8500 | 8480 | 1726 |
| 433 | 20240426 | 134200 | 57391469860 | 8480 | 8470 | 8530 | 8470 | 22748 |
| 434 | 20240426 | 134100 | 57198243820 | 8480 | 8500 | 8520 | 8480 | 17622 |
| 435 | 20240426 | 134000 | 57048550900 | 8500 | 8520 | 8540 | 8490 | 18174 |
| 436 | 20240426 | 133900 | 56893654970 | 8520 | 8540 | 8540 | 8510 | 22900 |
| 437 | 20240426 | 133800 | 56698448120 | 8540 | 8490 | 8550 | 8480 | 17207 |
| 438 | 20240426 | 133700 | 56551964210 | 8490 | 8510 | 8520 | 8480 | 6441 |
| 439 | 20240426 | 133600 | 56497226570 | 8510 | 8450 | 8510 | 8450 | 14144 |
| 440 | 20240426 | 133500 | 56377264170 | 8450 | 8430 | 8480 | 8430 | 19328 |
| 441 | 20240426 | 133400 | 56213910850 | 8430 | 8440 | 8450 | 8400 | 15523 |
| 442 | 20240426 | 133300 | 56083272040 | 8430 | 8450 | 8450 | 8420 | 10017 |
| 443 | 20240426 | 133200 | 55998745010 | 8450 | 8420 | 8470 | 8410 | 28399 |
| 444 | 20240426 | 133100 | 55759160770 | 8420 | 8500 | 8510 | 8360 | 78775 |
| 445 | 20240426 | 133000 | 55095668750 | 8500 | 8500 | 8510 | 8490 | 14199 |
| 446 | 20240426 | 132900 | 54974950890 | 8500 | 8480 | 8500 | 8480 | 1878 |
| 447 | 20240426 | 132800 | 54959008700 | 8480 | 8500 | 8520 | 8480 | 23142 |
| 448 | 20240426 | 132700 | 54762334880 | 8500 | 8500 | 8520 | 8480 | 7565 |
| 449 | 20240426 | 132600 | 54698112590 | 8500 | 8490 | 8520 | 8480 | 11538 |
| 450 | 20240426 | 132500 | 54600079960 | 8490 | 8500 | 8500 | 8470 | 28103 |
| 451 | 20240426 | 132400 | 54361468430 | 8490 | 8490 | 8520 | 8470 | 30111 |
| 452 | 20240426 | 132300 | 54105870260 | 8500 | 8520 | 8530 | 8480 | 28762 |
| 453 | 20240426 | 132200 | 53861526200 | 8520 | 8530 | 8530 | 8510 | 10752 |
| 454 | 20240426 | 132100 | 53769902220 | 8530 | 8540 | 8560 | 8520 | 12280 |
| 455 | 20240426 | 132000 | 53665059500 | 8540 | 8580 | 8580 | 8540 | 18262 |
| 456 | 20240426 | 131900 | 53508731920 | 8580 | 8580 | 8580 | 8560 | 6859 |
| 457 | 20240426 | 131800 | 53449935480 | 8580 | 8570 | 8580 | 8570 | 6525 |
| 458 | 20240426 | 131700 | 53393980400 | 8570 | 8530 | 8570 | 8530 | 4177 |
| 459 | 20240426 | 131600 | 53358255350 | 8530 | 8530 | 8560 | 8520 | 11021 |
| 460 | 20240426 | 131500 | 53264136290 | 8530 | 8500 | 8540 | 8490 | 20298 |
| 461 | 20240426 | 131400 | 53091377340 | 8500 | 8510 | 8540 | 8500 | 56795 |
| 462 | 20240426 | 131300 | 52608075000 | 8500 | 8530 | 8540 | 8500 | 38533 |
| 463 | 20240426 | 131200 | 52279912060 | 8530 | 8570 | 8580 | 8530 | 40415 |
| 464 | 20240426 | 131100 | 51934286450 | 8560 | 8630 | 8640 | 8550 | 30113 |
| 465 | 20240426 | 131000 | 51675812940 | 8630 | 8660 | 8670 | 8620 | 15955 |
| 466 | 20240426 | 130900 | 51537891640 | 8660 | 8630 | 8660 | 8620 | 18017 |
| 467 | 20240426 | 130800 | 51382230950 | 8640 | 8630 | 8640 | 8620 | 8827 |
| 468 | 20240426 | 130700 | 51306063900 | 8630 | 8650 | 8660 | 8630 | 13099 |
| 469 | 20240426 | 130600 | 51192861110 | 8650 | 8640 | 8680 | 8630 | 30262 |
| 470 | 20240426 | 130500 | 50930839230 | 8640 | 8630 | 8640 | 8590 | 24965 |
| 471 | 20240426 | 130400 | 50715712740 | 8630 | 8560 | 8630 | 8560 | 25461 |
| 472 | 20240426 | 130300 | 50496736590 | 8560 | 8590 | 8600 | 8550 | 34917 |
| 473 | 20240426 | 130200 | 50197590880 | 8600 | 8600 | 8600 | 8590 | 11304 |
| 474 | 20240426 | 130100 | 50100453880 | 8600 | 8600 | 8620 | 8590 | 42363 |
| 475 | 20240426 | 130000 | 49735961630 | 8600 | 8630 | 8630 | 8600 | 28052 |
| 476 | 20240426 | 125900 | 49494362410 | 8630 | 8650 | 8650 | 8620 | 20376 |
| 477 | 20240426 | 125800 | 49318518500 | 8650 | 8650 | 8660 | 8640 | 6760 |
| 478 | 20240426 | 125700 | 49260038010 | 8650 | 8700 | 8700 | 8650 | 9427 |
| 479 | 20240426 | 125600 | 49178311350 | 8690 | 8710 | 8720 | 8680 | 5044 |
| 480 | 20240426 | 125500 | 49134435680 | 8710 | 8690 | 8710 | 8680 | 11362 |
| 481 | 20240426 | 125400 | 49035569720 | 8690 | 8660 | 8700 | 8640 | 17790 |
| 482 | 20240426 | 125300 | 48881432970 | 8640 | 8690 | 8690 | 8640 | 15065 |
| 483 | 20240426 | 125200 | 48750997810 | 8690 | 8710 | 8720 | 8680 | 6859 |
| 484 | 20240426 | 125100 | 48691299570 | 8730 | 8640 | 8730 | 8630 | 28624 |
| 485 | 20240426 | 125000 | 48443326040 | 8640 | 8660 | 8700 | 8640 | 8979 |
| 486 | 20240426 | 124900 | 48365577890 | 8660 | 8680 | 8680 | 8660 | 6300 |
| 487 | 20240426 | 124800 | 48310991500 | 8680 | 8680 | 8690 | 8670 | 4232 |
| 488 | 20240426 | 124700 | 48274280680 | 8680 | 8690 | 8690 | 8660 | 7476 |
| 489 | 20240426 | 124600 | 48209419640 | 8690 | 8660 | 8690 | 8660 | 5986 |
| 490 | 20240426 | 124500 | 48157488290 | 8670 | 8690 | 8700 | 8670 | 9506 |
| 491 | 20240426 | 124400 | 48074923330 | 8690 | 8730 | 8730 | 8690 | 24351 |
| 492 | 20240426 | 124300 | 47862773240 | 8740 | 8730 | 8740 | 8720 | 4599 |
| 493 | 20240426 | 124200 | 47822631280 | 8740 | 8730 | 8740 | 8730 | 4941 |
| 494 | 20240426 | 124100 | 47779476430 | 8730 | 8750 | 8760 | 8720 | 9781 |
| 495 | 20240426 | 124000 | 47693992840 | 8740 | 8790 | 8800 | 8740 | 18066 |
| 496 | 20240426 | 123900 | 47535374880 | 8790 | 8740 | 8790 | 8740 | 42095 |
| 497 | 20240426 | 123800 | 47166220260 | 8740 | 8730 | 8740 | 8730 | 5084 |
| 498 | 20240426 | 123700 | 47121821060 | 8730 | 8730 | 8730 | 8720 | 3886 |
| 499 | 20240426 | 123600 | 47087903280 | 8730 | 8720 | 8740 | 8720 | 6911 |
| 500 | 20240426 | 123500 | 47027585360 | 8720 | 8720 | 8730 | 8710 | 3578 |
| 501 | 20240426 | 123400 | 46996374280 | 8720 | 8730 | 8730 | 8710 | 4087 |
| 502 | 20240426 | 123300 | 46960746190 | 8730 | 8660 | 8730 | 8660 | 15138 |
| 503 | 20240426 | 123200 | 46829005600 | 8660 | 8640 | 8690 | 8640 | 14367 |
| 504 | 20240426 | 123100 | 46704590310 | 8640 | 8660 | 8670 | 8640 | 17583 |
| 505 | 20240426 | 123000 | 46552446380 | 8660 | 8690 | 8690 | 8650 | 13524 |
| 506 | 20240426 | 122900 | 46435313930 | 8690 | 8700 | 8700 | 8670 | 5482 |
| 507 | 20240426 | 122800 | 46387730640 | 8690 | 8700 | 8700 | 8680 | 8706 |
| 508 | 20240426 | 122700 | 46312146060 | 8700 | 8700 | 8710 | 8700 | 3415 |
| 509 | 20240426 | 122600 | 46282431680 | 8710 | 8710 | 8710 | 8700 | 1362 |
| 510 | 20240426 | 122500 | 46270575140 | 8710 | 8700 | 8720 | 8700 | 5053 |
| 511 | 20240426 | 122400 | 46226568800 | 8710 | 8670 | 8720 | 8670 | 11785 |
| 512 | 20240426 | 122300 | 46124162950 | 8670 | 8710 | 8710 | 8670 | 23975 |
| 513 | 20240426 | 122200 | 45915873480 | 8700 | 8720 | 8720 | 8700 | 3728 |
| 514 | 20240426 | 122100 | 45883413110 | 8700 | 8710 | 8720 | 8700 | 3561 |
| 515 | 20240426 | 122000 | 45852400890 | 8710 | 8710 | 8720 | 8700 | 10501 |
| 516 | 20240426 | 121900 | 45760945490 | 8710 | 8710 | 8720 | 8700 | 3198 |
| 517 | 20240426 | 121800 | 45733093840 | 8710 | 8720 | 8720 | 8710 | 2343 |
| 518 | 20240426 | 121700 | 45712683190 | 8730 | 8730 | 8730 | 8710 | 2680 |
| 519 | 20240426 | 121600 | 45689312730 | 8730 | 8700 | 8730 | 8700 | 12238 |
| 520 | 20240426 | 121500 | 45582636030 | 8710 | 8730 | 8730 | 8700 | 10616 |
| 521 | 20240426 | 121400 | 45490200170 | 8720 | 8740 | 8750 | 8710 | 4887 |
| 522 | 20240426 | 121300 | 45447579780 | 8750 | 8750 | 8750 | 8720 | 6403 |
| 523 | 20240426 | 121200 | 45391659880 | 8750 | 8750 | 8760 | 8740 | 3834 |
| 524 | 20240426 | 121100 | 45358116070 | 8750 | 8740 | 8760 | 8730 | 2138 |
| 525 | 20240426 | 121000 | 45339413010 | 8730 | 8740 | 8740 | 8720 | 3012 |
| 526 | 20240426 | 120900 | 45313115110 | 8750 | 8710 | 8760 | 8710 | 7416 |
| 527 | 20240426 | 120800 | 45248306460 | 8700 | 8720 | 8730 | 8700 | 6769 |
| 528 | 20240426 | 120700 | 45189354390 | 8730 | 8750 | 8750 | 8730 | 3214 |
| 529 | 20240426 | 120600 | 45161273660 | 8750 | 8740 | 8770 | 8740 | 21418 |
| 530 | 20240426 | 120500 | 44973813090 | 8750 | 8700 | 8750 | 8690 | 10786 |
| 531 | 20240426 | 120400 | 44879814230 | 8690 | 8700 | 8740 | 8680 | 24004 |
| 532 | 20240426 | 120300 | 44670953710 | 8700 | 8710 | 8740 | 8700 | 8051 |
| 533 | 20240426 | 120200 | 44600772400 | 8730 | 8720 | 8740 | 8700 | 9115 |
| 534 | 20240426 | 120100 | 44521322950 | 8720 | 8720 | 8740 | 8710 | 14785 |
| 535 | 20240426 | 120000 | 44392381570 | 8720 | 8740 | 8750 | 8710 | 9824 |
| 536 | 20240426 | 115900 | 44306714960 | 8740 | 8760 | 8760 | 8740 | 9901 |
| 537 | 20240426 | 115800 | 44220116860 | 8760 | 8770 | 8790 | 8740 | 6209 |
| 538 | 20240426 | 115700 | 44165709400 | 8780 | 8770 | 8790 | 8760 | 8995 |
| 539 | 20240426 | 115600 | 44086753130 | 8770 | 8700 | 8790 | 8680 | 25580 |
| 540 | 20240426 | 115500 | 43863641600 | 8710 | 8730 | 8730 | 8700 | 24930 |
| 541 | 20240426 | 115400 | 43646517110 | 8720 | 8750 | 8760 | 8720 | 4130 |
| 542 | 20240426 | 115300 | 43610431970 | 8750 | 8770 | 8780 | 8730 | 12672 |
| 543 | 20240426 | 115200 | 43499642130 | 8770 | 8750 | 8790 | 8750 | 9358 |
| 544 | 20240426 | 115100 | 43417584700 | 8760 | 8790 | 8800 | 8750 | 12925 |
| 545 | 20240426 | 115000 | 43304140010 | 8800 | 8780 | 8800 | 8780 | 7867 |
| 546 | 20240426 | 114900 | 43235014490 | 8780 | 8740 | 8790 | 8730 | 9870 |
| 547 | 20240426 | 114800 | 43148678940 | 8750 | 8760 | 8770 | 8740 | 13777 |
| 548 | 20240426 | 114700 | 43028035850 | 8760 | 8710 | 8760 | 8700 | 35228 |
| 549 | 20240426 | 114600 | 42720682270 | 8710 | 8770 | 8780 | 8710 | 56004 |
| 550 | 20240426 | 114500 | 42231050580 | 8770 | 8770 | 8790 | 8760 | 15168 |
| 551 | 20240426 | 114400 | 42097918650 | 8780 | 8780 | 8790 | 8760 | 18227 |
| 552 | 20240426 | 114300 | 41937957770 | 8790 | 8840 | 8840 | 8780 | 23086 |
| 553 | 20240426 | 114200 | 41734509480 | 8830 | 8870 | 8870 | 8820 | 26594 |
| 554 | 20240426 | 114100 | 41499225660 | 8870 | 8810 | 8870 | 8800 | 18295 |
| 555 | 20240426 | 114000 | 41337439320 | 8810 | 8880 | 8890 | 8800 | 51507 |
| 556 | 20240426 | 113900 | 40881281760 | 8880 | 8860 | 8890 | 8850 | 45496 |
| 557 | 20240426 | 113800 | 40477663500 | 8870 | 8820 | 8880 | 8820 | 65030 |
| 558 | 20240426 | 113700 | 39902192380 | 8820 | 8810 | 8830 | 8790 | 21139 |
| 559 | 20240426 | 113600 | 39715990220 | 8800 | 8810 | 8810 | 8790 | 15230 |
| 560 | 20240426 | 113500 | 39581926750 | 8800 | 8780 | 8820 | 8770 | 29159 |
| 561 | 20240426 | 113400 | 39325427780 | 8780 | 8720 | 8780 | 8710 | 19577 |
| 562 | 20240426 | 113300 | 39154059020 | 8720 | 8750 | 8750 | 8700 | 32540 |
| 563 | 20240426 | 113200 | 38870206220 | 8740 | 8790 | 8790 | 8700 | 83300 |
| 564 | 20240426 | 113100 | 38142593590 | 8790 | 8800 | 8850 | 8780 | 57155 |
| 565 | 20240426 | 113000 | 37638828370 | 8820 | 8800 | 8820 | 8760 | 41814 |
| 566 | 20240426 | 112900 | 37271365200 | 8800 | 8780 | 8800 | 8760 | 28117 |
| 567 | 20240426 | 112800 | 37024290990 | 8780 | 8740 | 8780 | 8740 | 21895 |
| 568 | 20240426 | 112700 | 36832443330 | 8740 | 8750 | 8760 | 8730 | 32419 |
| 569 | 20240426 | 112600 | 36549150730 | 8740 | 8770 | 8800 | 8740 | 54419 |
| 570 | 20240426 | 112500 | 36071842490 | 8770 | 8840 | 8850 | 8750 | 98635 |
| 571 | 20240426 | 112400 | 35204047920 | 8840 | 8830 | 8850 | 8830 | 38892 |
| 572 | 20240426 | 112300 | 34859945540 | 8840 | 8810 | 8850 | 8810 | 21684 |
| 573 | 20240426 | 112200 | 34668493440 | 8800 | 8800 | 8840 | 8790 | 34667 |
| 574 | 20240426 | 112100 | 34362900120 | 8790 | 8840 | 8850 | 8790 | 63205 |
| 575 | 20240426 | 112000 | 33805717170 | 8850 | 8840 | 8880 | 8830 | 103074 |
| 576 | 20240426 | 111900 | 32892361270 | 8840 | 8810 | 8850 | 8810 | 61124 |
| 577 | 20240426 | 111800 | 32352506620 | 8810 | 8810 | 8890 | 8780 | 206292 |
| 578 | 20240426 | 111700 | 30529801770 | 8810 | 8810 | 8820 | 8800 | 102689 |
| 579 | 20240426 | 111600 | 29625002310 | 8810 | 8810 | 8810 | 8810 | 0 |
| 580 | 20240426 | 111500 | 29625002310 | 8810 | 8770 | 8810 | 8770 | 122922 |
| 581 | 20240426 | 111400 | 28543770310 | 8770 | 8720 | 8780 | 8710 | 109338 |
| 582 | 20240426 | 111300 | 27586983890 | 8710 | 8700 | 8720 | 8680 | 25636 |
| 583 | 20240426 | 111200 | 27363962610 | 8700 | 8720 | 8730 | 8700 | 32688 |
| 584 | 20240426 | 111100 | 27078870310 | 8720 | 8710 | 8720 | 8690 | 27762 |
| 585 | 20240426 | 111000 | 26837090650 | 8710 | 8650 | 8730 | 8650 | 44103 |
| 586 | 20240426 | 110900 | 26453654810 | 8650 | 8690 | 8690 | 8640 | 19733 |
| 587 | 20240426 | 110800 | 26282600570 | 8690 | 8700 | 8720 | 8670 | 35685 |
| 588 | 20240426 | 110700 | 25972088730 | 8690 | 8650 | 8710 | 8640 | 40021 |
| 589 | 20240426 | 110600 | 25624620480 | 8660 | 8610 | 8660 | 8610 | 8604 |
| 590 | 20240426 | 110500 | 25550346780 | 8610 | 8630 | 8630 | 8610 | 7802 |
| 591 | 20240426 | 110400 | 25483105580 | 8640 | 8690 | 8690 | 8620 | 15319 |
| 592 | 20240426 | 110300 | 25350627870 | 8690 | 8590 | 8690 | 8590 | 53050 |
| 593 | 20240426 | 110200 | 24891328130 | 8580 | 8640 | 8640 | 8580 | 31098 |
| 594 | 20240426 | 110100 | 24623778100 | 8640 | 8630 | 8660 | 8620 | 29487 |
| 595 | 20240426 | 110000 | 24369116970 | 8630 | 8620 | 8650 | 8610 | 24394 |
| 596 | 20240426 | 105900 | 24158582990 | 8620 | 8670 | 8680 | 8580 | 73862 |
| 597 | 20240426 | 105800 | 23521919080 | 8680 | 8730 | 8750 | 8670 | 62235 |
| 598 | 20240426 | 105700 | 22980042150 | 8730 | 8700 | 8760 | 8680 | 67937 |
| 599 | 20240426 | 105600 | 22387130830 | 8710 | 8740 | 8760 | 8670 | 113259 |
| 600 | 20240426 | 105500 | 21398987700 | 8730 | 8750 | 8760 | 8700 | 119833 |
| 601 | 20240426 | 105400 | 20352378530 | 8750 | 8600 | 8750 | 8580 | 257759 |
| 602 | 20240426 | 105300 | 18115938510 | 8600 | 8600 | 8610 | 8580 | 38039 |
| 603 | 20240426 | 105200 | 17788854620 | 8600 | 8540 | 8600 | 8530 | 71882 |
| 604 | 20240426 | 105100 | 17173440960 | 8540 | 8530 | 8550 | 8530 | 13858 |
| 605 | 20240426 | 105000 | 17055145440 | 8530 | 8550 | 8550 | 8530 | 15258 |
| 606 | 20240426 | 104900 | 16924784250 | 8540 | 8530 | 8550 | 8530 | 13312 |
| 607 | 20240426 | 104800 | 16811116340 | 8540 | 8520 | 8540 | 8460 | 29463 |
| 608 | 20240426 | 104700 | 16560630840 | 8510 | 8510 | 8530 | 8500 | 26840 |
| 609 | 20240426 | 104600 | 16331993240 | 8500 | 8490 | 8510 | 8490 | 13722 |
| 610 | 20240426 | 104500 | 16215343080 | 8490 | 8480 | 8500 | 8460 | 8412 |
| 611 | 20240426 | 104400 | 16144013690 | 8480 | 8480 | 8480 | 8460 | 2288 |
| 612 | 20240426 | 104300 | 16124618030 | 8480 | 8470 | 8480 | 8440 | 9661 |
| 613 | 20240426 | 104200 | 16042907120 | 8480 | 8480 | 8490 | 8440 | 10438 |
| 614 | 20240426 | 104100 | 15954510070 | 8490 | 8510 | 8510 | 8480 | 7074 |
| 615 | 20240426 | 104000 | 15894442500 | 8510 | 8510 | 8520 | 8500 | 6686 |
| 616 | 20240426 | 103900 | 15837575700 | 8510 | 8530 | 8540 | 8490 | 17978 |
| 617 | 20240426 | 103800 | 15684598010 | 8530 | 8540 | 8540 | 8520 | 17796 |
| 618 | 20240426 | 103700 | 15532806320 | 8530 | 8490 | 8530 | 8480 | 30362 |
| 619 | 20240426 | 103600 | 15274471950 | 8500 | 8490 | 8500 | 8480 | 7711 |
| 620 | 20240426 | 103500 | 15208989220 | 8480 | 8460 | 8490 | 8460 | 16659 |
| 621 | 20240426 | 103400 | 15067801590 | 8460 | 8450 | 8470 | 8440 | 14375 |
| 622 | 20240426 | 103300 | 14946257800 | 8450 | 8450 | 8460 | 8440 | 6517 |
| 623 | 20240426 | 103200 | 14891228050 | 8450 | 8450 | 8470 | 8440 | 8451 |
| 624 | 20240426 | 103100 | 14819751140 | 8440 | 8450 | 8460 | 8410 | 23469 |
| 625 | 20240426 | 103000 | 14621819360 | 8460 | 8460 | 8470 | 8430 | 18904 |
| 626 | 20240426 | 102900 | 14462139800 | 8460 | 8480 | 8500 | 8460 | 9227 |
| 627 | 20240426 | 102800 | 14383916510 | 8500 | 8490 | 8520 | 8480 | 24347 |
| 628 | 20240426 | 102700 | 14176965520 | 8480 | 8460 | 8490 | 8440 | 23712 |
| 629 | 20240426 | 102600 | 13976132100 | 8450 | 8440 | 8460 | 8430 | 13233 |
| 630 | 20240426 | 102500 | 13864436110 | 8440 | 8470 | 8480 | 8390 | 51546 |
| 631 | 20240426 | 102400 | 13430502470 | 8480 | 8470 | 8500 | 8470 | 16823 |
| 632 | 20240426 | 102300 | 13287764590 | 8470 | 8490 | 8520 | 8450 | 35390 |
| 633 | 20240426 | 102200 | 12987853080 | 8490 | 8620 | 8620 | 8450 | 71697 |
| 634 | 20240426 | 102100 | 12374682230 | 8620 | 8580 | 8640 | 8560 | 69420 |
| 635 | 20240426 | 102000 | 11777884860 | 8590 | 8580 | 8590 | 8560 | 46858 |
| 636 | 20240426 | 101900 | 11375995490 | 8580 | 8520 | 8580 | 8520 | 46315 |
| 637 | 20240426 | 101800 | 10980086710 | 8520 | 8500 | 8530 | 8490 | 45477 |
| 638 | 20240426 | 101700 | 10593416270 | 8500 | 8480 | 8500 | 8470 | 28856 |
| 639 | 20240426 | 101600 | 10348592830 | 8470 | 8460 | 8480 | 8450 | 27567 |
| 640 | 20240426 | 101500 | 10115150330 | 8460 | 8430 | 8460 | 8420 | 13936 |
| 641 | 20240426 | 101400 | 9997551710 | 8420 | 8450 | 8450 | 8420 | 18805 |
| 642 | 20240426 | 101300 | 9839050260 | 8450 | 8460 | 8470 | 8420 | 19068 |
| 643 | 20240426 | 101200 | 9677997550 | 8460 | 8440 | 8460 | 8430 | 27893 |
| 644 | 20240426 | 101100 | 9442353440 | 8440 | 8420 | 8450 | 8410 | 31022 |
| 645 | 20240426 | 101000 | 9180775010 | 8420 | 8380 | 8430 | 8370 | 40189 |
| 646 | 20240426 | 100900 | 8842959750 | 8370 | 8370 | 8400 | 8360 | 25761 |
| 647 | 20240426 | 100800 | 8627151420 | 8360 | 8370 | 8380 | 8360 | 3380 |
| 648 | 20240426 | 100700 | 8598860360 | 8380 | 8350 | 8390 | 8350 | 10040 |
| 649 | 20240426 | 100600 | 8514732460 | 8350 | 8370 | 8380 | 8340 | 12139 |
| 650 | 20240426 | 100500 | 8413294180 | 8370 | 8390 | 8400 | 8370 | 24740 |
| 651 | 20240426 | 100400 | 8205752870 | 8390 | 8370 | 8390 | 8360 | 13865 |
| 652 | 20240426 | 100300 | 8089554790 | 8370 | 8380 | 8380 | 8350 | 20804 |
| 653 | 20240426 | 100200 | 7915523130 | 8380 | 8340 | 8380 | 8340 | 18472 |
| 654 | 20240426 | 100100 | 7761071430 | 8350 | 8330 | 8350 | 8320 | 18639 |
| 655 | 20240426 | 100000 | 7605532270 | 8320 | 8310 | 8360 | 8300 | 31010 |
| 656 | 20240426 | 095900 | 7347321270 | 8320 | 8310 | 8320 | 8280 | 9515 |
| 657 | 20240426 | 095800 | 7268305290 | 8310 | 8310 | 8320 | 8300 | 4180 |
| 658 | 20240426 | 095700 | 7233578880 | 8310 | 8330 | 8340 | 8300 | 5092 |
| 659 | 20240426 | 095600 | 7191210610 | 8330 | 8330 | 8330 | 8310 | 5045 |
| 660 | 20240426 | 095500 | 7149202470 | 8320 | 8280 | 8320 | 8270 | 10411 |
| 661 | 20240426 | 095400 | 7062795840 | 8280 | 8280 | 8300 | 8280 | 9033 |
| 662 | 20240426 | 095300 | 6987966940 | 8280 | 8260 | 8290 | 8260 | 8569 |
| 663 | 20240426 | 095200 | 6917065460 | 8270 | 8290 | 8290 | 8260 | 6069 |
| 664 | 20240426 | 095100 | 6866850220 | 8280 | 8290 | 8310 | 8270 | 27773 |
| 665 | 20240426 | 095000 | 6636589510 | 8290 | 8300 | 8320 | 8270 | 13476 |
| 666 | 20240426 | 094900 | 6524861250 | 8290 | 8270 | 8300 | 8260 | 8338 |
| 667 | 20240426 | 094800 | 6455815130 | 8260 | 8300 | 8300 | 8250 | 8973 |
| 668 | 20240426 | 094700 | 6381607220 | 8290 | 8330 | 8340 | 8280 | 18479 |
| 669 | 20240426 | 094600 | 6228004970 | 8330 | 8340 | 8350 | 8320 | 19186 |
| 670 | 20240426 | 094500 | 6068129700 | 8340 | 8340 | 8360 | 8290 | 18889 |
| 671 | 20240426 | 094400 | 5910614090 | 8290 | 8320 | 8350 | 8280 | 64566 |
| 672 | 20240426 | 094300 | 5373112530 | 8320 | 8310 | 8330 | 8300 | 18050 |
| 673 | 20240426 | 094200 | 5223027880 | 8310 | 8300 | 8310 | 8270 | 15947 |
| 674 | 20240426 | 094100 | 5090888020 | 8300 | 8310 | 8320 | 8280 | 19742 |
| 675 | 20240426 | 094000 | 4927066970 | 8310 | 8250 | 8320 | 8240 | 38933 |
| 676 | 20240426 | 093900 | 4604592170 | 8240 | 8230 | 8270 | 8230 | 12583 |
| 677 | 20240426 | 093800 | 4500759650 | 8220 | 8230 | 8230 | 8210 | 3825 |
| 678 | 20240426 | 093700 | 4469313920 | 8210 | 8210 | 8220 | 8190 | 9068 |
| 679 | 20240426 | 093600 | 4394897800 | 8210 | 8200 | 8220 | 8190 | 7939 |
| 680 | 20240426 | 093500 | 4329803660 | 8200 | 8230 | 8240 | 8200 | 14789 |
| 681 | 20240426 | 093400 | 4208232830 | 8230 | 8240 | 8250 | 8220 | 12626 |
| 682 | 20240426 | 093300 | 4104264580 | 8260 | 8280 | 8290 | 8250 | 28078 |
| 683 | 20240426 | 093200 | 3872085710 | 8280 | 8270 | 8290 | 8260 | 22034 |
| 684 | 20240426 | 093100 | 3689723300 | 8270 | 8220 | 8270 | 8200 | 24150 |
| 685 | 20240426 | 093000 | 3490543240 | 8210 | 8210 | 8240 | 8210 | 10346 |
| 686 | 20240426 | 092900 | 3405455510 | 8200 | 8190 | 8220 | 8180 | 10132 |
| 687 | 20240426 | 092800 | 3322424750 | 8200 | 8180 | 8210 | 8180 | 5440 |
| 688 | 20240426 | 092700 | 3277866430 | 8190 | 8210 | 8220 | 8170 | 14829 |
| 689 | 20240426 | 092600 | 3156422850 | 8220 | 8230 | 8260 | 8210 | 28159 |
| 690 | 20240426 | 092500 | 2924476370 | 8230 | 8200 | 8240 | 8200 | 17310 |
| 691 | 20240426 | 092400 | 2782195560 | 8200 | 8190 | 8200 | 8180 | 9447 |
| 692 | 20240426 | 092300 | 2704759180 | 8190 | 8210 | 8220 | 8180 | 14273 |
| 693 | 20240426 | 092200 | 2587576600 | 8210 | 8160 | 8220 | 8140 | 32883 |
| 694 | 20240426 | 092100 | 2318616920 | 8150 | 8140 | 8170 | 8140 | 26708 |
| 695 | 20240426 | 092000 | 2100812240 | 8130 | 8100 | 8130 | 8100 | 11592 |
| 696 | 20240426 | 091900 | 2006725660 | 8100 | 8090 | 8100 | 8080 | 5203 |
| 697 | 20240426 | 091800 | 1964610450 | 8090 | 8060 | 8090 | 8050 | 7055 |
| 698 | 20240426 | 091700 | 1907659760 | 8070 | 8070 | 8080 | 8060 | 3735 |
| 699 | 20240426 | 091600 | 1877529310 | 8070 | 7990 | 8070 | 7990 | 5404 |
| 700 | 20240426 | 091500 | 1834143000 | 8030 | 8030 | 8040 | 7970 | 9371 |
| 701 | 20240426 | 091400 | 1759133620 | 8040 | 8060 | 8070 | 8030 | 2761 |
| 702 | 20240426 | 091300 | 1736904280 | 8070 | 8080 | 8090 | 8060 | 3689 |
| 703 | 20240426 | 091200 | 1707105840 | 8080 | 8040 | 8090 | 8040 | 9716 |
| 704 | 20240426 | 091100 | 1628695570 | 8040 | 7990 | 8050 | 7990 | 7321 |
| 705 | 20240426 | 091000 | 1570026890 | 7970 | 7990 | 8000 | 7960 | 8712 |
| 706 | 20240426 | 090900 | 1500521900 | 7990 | 7970 | 8010 | 7970 | 8565 |
| 707 | 20240426 | 090800 | 1432037580 | 7990 | 8020 | 8030 | 7970 | 31486 |
| 708 | 20240426 | 090700 | 1180074480 | 8020 | 8100 | 8100 | 8010 | 27657 |
| 709 | 20240426 | 090600 | 957593910 | 8080 | 8030 | 8120 | 8030 | 23532 |
| 710 | 20240426 | 090500 | 767529280 | 8040 | 8070 | 8070 | 8010 | 14522 |
| 711 | 20240426 | 090400 | 650718920 | 8070 | 7980 | 8070 | 7980 | 11970 |
| 712 | 20240426 | 090300 | 554635570 | 7980 | 7960 | 8030 | 7960 | 11369 |
| 713 | 20240426 | 090200 | 463724590 | 7960 | 7960 | 7980 | 7900 | 7288 |
| 714 | 20240426 | 090100 | 405871200 | 7940 | 7940 | 7960 | 7900 | 13314 |
| 715 | 20240426 | 090000 | 300532460 | 7940 | 8010 | 8040 | 7930 | 35830 |