35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 3 | 20240509 | 204600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240509 | 204500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240509 | 204400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240509 | 204300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240509 | 204200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240509 | 204100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240509 | 204000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240509 | 203900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240509 | 203800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240509 | 203700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240509 | 203600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240509 | 203500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240509 | 203400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240509 | 203300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240509 | 203200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240509 | 203100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240509 | 203000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240509 | 202900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240509 | 202800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240509 | 202700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240509 | 202600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240509 | 202500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240509 | 202400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240509 | 202300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240509 | 202200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240509 | 202100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240509 | 202000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240509 | 201900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240509 | 201800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240509 | 201700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 33 | 20240509 | 201600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240509 | 201500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240509 | 201400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240509 | 201300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240509 | 201200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240509 | 201100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240509 | 201000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240509 | 200900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240509 | 200800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240509 | 200700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240509 | 200600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240509 | 200500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240509 | 200400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240509 | 200300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240509 | 200200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240509 | 200100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240509 | 200000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240509 | 195900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240509 | 195800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240509 | 195700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240509 | 195600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240509 | 195500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240509 | 195400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240509 | 195300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240509 | 195200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240509 | 195100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240509 | 195000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240509 | 194900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240509 | 194800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240509 | 194700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 63 | 20240509 | 194600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240509 | 194500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240509 | 194400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240509 | 194300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240509 | 194200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240509 | 194100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240509 | 194000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240509 | 193900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240509 | 193800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240509 | 193700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240509 | 193600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240509 | 193500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240509 | 193400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240509 | 193300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240509 | 193200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240509 | 193100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240509 | 193000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240509 | 192900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240509 | 192800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240509 | 192700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240509 | 192600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240509 | 192500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240509 | 192400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240509 | 192300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240509 | 192200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240509 | 192100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240509 | 192000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240509 | 191900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240509 | 191800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240509 | 191700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 93 | 20240509 | 191600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240509 | 191500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240509 | 191400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240509 | 191300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240509 | 191200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240509 | 191100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240509 | 191000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240509 | 190900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240509 | 190800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240509 | 190700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240509 | 190600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240509 | 190500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240509 | 190400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240509 | 190300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240509 | 190200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240509 | 190100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240509 | 190000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240509 | 185900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240509 | 185800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240509 | 185700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240509 | 185600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240509 | 185500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240509 | 185400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240509 | 185300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240509 | 185200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240509 | 185100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240509 | 185000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240509 | 184900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240509 | 184800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240509 | 184700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 123 | 20240509 | 184600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240509 | 184500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240509 | 184400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240509 | 184300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240509 | 184200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240509 | 184100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240509 | 184000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240509 | 183900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240509 | 183800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240509 | 183700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240509 | 183600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240509 | 183500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240509 | 183400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240509 | 183300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240509 | 183200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240509 | 183100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240509 | 183000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240509 | 182900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240509 | 182800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240509 | 182700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240509 | 182600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240509 | 182500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240509 | 182400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240509 | 182300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240509 | 182200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240509 | 182100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240509 | 182000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240509 | 181900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240509 | 181800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240509 | 181700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 153 | 20240509 | 181600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240509 | 181500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240509 | 181400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240509 | 181300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240509 | 181200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240509 | 181100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240509 | 181000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240509 | 180900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240509 | 180800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240509 | 180700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240509 | 180600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240509 | 180500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240509 | 180400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240509 | 180300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240509 | 180200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240509 | 180100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240509 | 180000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240509 | 175900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240509 | 175800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240509 | 175700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240509 | 175600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240509 | 175500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240509 | 175400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240509 | 175300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240509 | 175200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240509 | 175100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240509 | 175000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240509 | 174900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240509 | 174800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240509 | 174700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 183 | 20240509 | 174600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240509 | 174500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240509 | 174400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240509 | 174300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240509 | 174200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240509 | 174100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240509 | 174000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240509 | 173900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240509 | 173800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240509 | 173700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240509 | 173600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240509 | 173500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240509 | 173400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240509 | 173300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240509 | 173200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240509 | 173100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240509 | 173000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240509 | 172900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240509 | 172800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240509 | 172700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240509 | 172600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240509 | 172500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240509 | 172400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240509 | 172300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240509 | 172200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240509 | 172100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240509 | 172000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240509 | 171900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240509 | 171800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240509 | 171700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 213 | 20240509 | 171600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240509 | 171500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240509 | 171400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240509 | 171300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240509 | 171200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240509 | 171100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240509 | 171000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240509 | 170900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240509 | 170800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240509 | 170700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240509 | 170600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240509 | 170500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240509 | 170400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240509 | 170300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240509 | 170200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240509 | 170100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240509 | 170000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240509 | 165900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240509 | 165800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240509 | 165700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240509 | 165600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240509 | 165500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240509 | 165400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240509 | 165300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240509 | 165200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240509 | 165100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240509 | 165000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240509 | 164900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240509 | 164800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240509 | 164700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 243 | 20240509 | 164600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240509 | 164500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240509 | 164400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240509 | 164300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240509 | 164200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240509 | 164100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240509 | 164000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240509 | 163900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240509 | 163800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240509 | 163700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240509 | 163600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240509 | 163500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240509 | 163400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240509 | 163300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240509 | 163200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240509 | 163100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240509 | 163000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240509 | 162900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240509 | 162800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240509 | 162700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240509 | 162600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240509 | 162500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20240509 | 162400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20240509 | 162300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20240509 | 162200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20240509 | 162100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20240509 | 162000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20240509 | 161900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20240509 | 161800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20240509 | 161700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 273 | 20240509 | 161600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20240509 | 161500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20240509 | 161400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20240509 | 161300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240509 | 161200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20240509 | 161100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20240509 | 161000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240509 | 160900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20240509 | 160800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20240509 | 160700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20240509 | 160600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20240509 | 160500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20240509 | 160400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20240509 | 160300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20240509 | 160200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20240509 | 160100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20240509 | 160000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20240509 | 155900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20240509 | 155800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20240509 | 155700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20240509 | 155600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20240509 | 155500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20240509 | 155400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20240509 | 155300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20240509 | 155200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20240509 | 155100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20240509 | 155000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20240509 | 154900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20240509 | 154800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20240509 | 154700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 303 | 20240509 | 154600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20240509 | 154500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20240509 | 154400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20240509 | 154300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240509 | 154200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20240509 | 154100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20240509 | 154000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20240509 | 153900 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20240509 | 153800 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20240509 | 153700 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20240509 | 153600 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20240509 | 153500 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20240509 | 153400 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20240509 | 153300 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20240509 | 153200 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20240509 | 153100 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20240509 | 153000 | 6707239790 | 7520 | 7520 | 7520 | 7520 | 11908 |
| 320 | 20240509 | 152900 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20240509 | 152800 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20240509 | 152700 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20240509 | 152600 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20240509 | 152500 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20240509 | 152400 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20240509 | 152300 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20240509 | 152200 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20240509 | 152100 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20240509 | 152000 | 6617691630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20240509 | 151900 | 6617691630 | 7520 | 7530 | 7540 | 7520 | 5273 |
| 331 | 20240509 | 151800 | 6577984140 | 7530 | 7530 | 7530 | 7520 | 1644 |
| 332 | 20240509 | 151700 | 6565614820 | 7520 | 7520 | 7530 | 7520 | 3649 |
| 333 | 20240509 | 151600 | 6538173740 | 7520 | 7520 | 7530 | 7520 | 213 |
| 334 | 20240509 | 151500 | 6536569980 | 7530 | 7520 | 7530 | 7520 | 1720 |
| 335 | 20240509 | 151400 | 6523634630 | 7520 | 7530 | 7530 | 7520 | 1666 |
| 336 | 20240509 | 151300 | 6511104150 | 7530 | 7530 | 7530 | 7520 | 4388 |
| 337 | 20240509 | 151200 | 6478102960 | 7530 | 7530 | 7540 | 7530 | 974 |
| 338 | 20240509 | 151100 | 6470760870 | 7540 | 7530 | 7540 | 7530 | 773 |
| 339 | 20240509 | 151000 | 6464940070 | 7530 | 7520 | 7530 | 7520 | 1230 |
| 340 | 20240509 | 150900 | 6455689370 | 7520 | 7530 | 7540 | 7520 | 2667 |
| 341 | 20240509 | 150800 | 6435624830 | 7540 | 7530 | 7540 | 7530 | 3438 |
| 342 | 20240509 | 150700 | 6409734110 | 7530 | 7530 | 7530 | 7530 | 755 |
| 343 | 20240509 | 150600 | 6404048960 | 7530 | 7540 | 7540 | 7530 | 1022 |
| 344 | 20240509 | 150500 | 6396351040 | 7540 | 7540 | 7540 | 7530 | 414 |
| 345 | 20240509 | 150400 | 6393230800 | 7540 | 7540 | 7540 | 7540 | 322 |
| 346 | 20240509 | 150300 | 6390802920 | 7540 | 7540 | 7540 | 7530 | 1780 |
| 347 | 20240509 | 150200 | 6377382760 | 7540 | 7530 | 7540 | 7530 | 2676 |
| 348 | 20240509 | 150100 | 6357230890 | 7530 | 7540 | 7540 | 7530 | 1035 |
| 349 | 20240509 | 150000 | 6349436420 | 7540 | 7540 | 7540 | 7530 | 2018 |
| 350 | 20240509 | 145900 | 6334240700 | 7540 | 7540 | 7550 | 7530 | 1112 |
| 351 | 20240509 | 145800 | 6325857210 | 7540 | 7550 | 7550 | 7540 | 1326 |
| 352 | 20240509 | 145700 | 6315854910 | 7550 | 7540 | 7550 | 7540 | 215 |
| 353 | 20240509 | 145600 | 6314232880 | 7540 | 7530 | 7540 | 7530 | 459 |
| 354 | 20240509 | 145500 | 6310772220 | 7540 | 7540 | 7540 | 7530 | 279 |
| 355 | 20240509 | 145400 | 6308668570 | 7540 | 7530 | 7540 | 7530 | 572 |
| 356 | 20240509 | 145300 | 6304358190 | 7540 | 7530 | 7540 | 7530 | 609 |
| 357 | 20240509 | 145200 | 6299771550 | 7540 | 7540 | 7540 | 7540 | 163 |
| 358 | 20240509 | 145100 | 6298542530 | 7530 | 7530 | 7530 | 7530 | 273 |
| 359 | 20240509 | 145000 | 6296486840 | 7530 | 7540 | 7540 | 7530 | 485 |
| 360 | 20240509 | 144900 | 6292831940 | 7540 | 7550 | 7550 | 7540 | 733 |
| 361 | 20240509 | 144800 | 6287303570 | 7540 | 7560 | 7560 | 7540 | 1758 |
| 362 | 20240509 | 144700 | 6274035260 | 7550 | 7570 | 7600 | 7540 | 2991 |
| 363 | 20240509 | 144600 | 6251416360 | 7570 | 7560 | 7570 | 7560 | 230 |
| 364 | 20240509 | 144500 | 6249676260 | 7560 | 7560 | 7560 | 7560 | 197 |
| 365 | 20240509 | 144400 | 6248186940 | 7560 | 7560 | 7560 | 7560 | 2218 |
| 366 | 20240509 | 144300 | 6231418860 | 7560 | 7550 | 7570 | 7550 | 1709 |
| 367 | 20240509 | 144200 | 6218501770 | 7550 | 7530 | 7550 | 7530 | 835 |
| 368 | 20240509 | 144100 | 6212211480 | 7530 | 7540 | 7540 | 7530 | 208 |
| 369 | 20240509 | 144000 | 6210644680 | 7540 | 7520 | 7540 | 7510 | 1581 |
| 370 | 20240509 | 143900 | 6198746830 | 7520 | 7520 | 7520 | 7510 | 390 |
| 371 | 20240509 | 143800 | 6195815030 | 7510 | 7510 | 7520 | 7510 | 612 |
| 372 | 20240509 | 143700 | 6191217900 | 7510 | 7510 | 7510 | 7510 | 200 |
| 373 | 20240509 | 143600 | 6189715900 | 7510 | 7510 | 7510 | 7510 | 132 |
| 374 | 20240509 | 143500 | 6188724580 | 7520 | 7510 | 7520 | 7510 | 2215 |
| 375 | 20240509 | 143400 | 6172087780 | 7510 | 7520 | 7520 | 7510 | 276 |
| 376 | 20240509 | 143300 | 6170015000 | 7520 | 7520 | 7520 | 7520 | 213 |
| 377 | 20240509 | 143200 | 6168413240 | 7500 | 7500 | 7500 | 7500 | 147 |
| 378 | 20240509 | 143100 | 6167310740 | 7500 | 7510 | 7510 | 7500 | 179 |
| 379 | 20240509 | 143000 | 6165967740 | 7510 | 7500 | 7510 | 7500 | 611 |
| 380 | 20240509 | 142900 | 6161385140 | 7510 | 7530 | 7530 | 7510 | 692 |
| 381 | 20240509 | 142800 | 6156184310 | 7540 | 7540 | 7540 | 7530 | 322 |
| 382 | 20240509 | 142700 | 6153757480 | 7540 | 7540 | 7550 | 7540 | 2446 |
| 383 | 20240509 | 142600 | 6135311290 | 7540 | 7530 | 7540 | 7530 | 1425 |
| 384 | 20240509 | 142500 | 6124567350 | 7530 | 7530 | 7530 | 7530 | 340 |
| 385 | 20240509 | 142400 | 6122007150 | 7520 | 7510 | 7520 | 7500 | 234 |
| 386 | 20240509 | 142300 | 6120250500 | 7510 | 7500 | 7510 | 7490 | 4265 |
| 387 | 20240509 | 142200 | 6088295850 | 7510 | 7500 | 7510 | 7500 | 274 |
| 388 | 20240509 | 142100 | 6086239910 | 7500 | 7500 | 7500 | 7490 | 2116 |
| 389 | 20240509 | 142000 | 6070370160 | 7500 | 7500 | 7500 | 7490 | 279 |
| 390 | 20240509 | 141900 | 6068278210 | 7500 | 7490 | 7510 | 7490 | 2930 |
| 391 | 20240509 | 141800 | 6046308430 | 7500 | 7500 | 7510 | 7500 | 3459 |
| 392 | 20240509 | 141700 | 6020365910 | 7500 | 7510 | 7510 | 7500 | 897 |
| 393 | 20240509 | 141600 | 6013633970 | 7510 | 7510 | 7510 | 7510 | 1602 |
| 394 | 20240509 | 141500 | 6001602950 | 7520 | 7520 | 7520 | 7500 | 35 |
| 395 | 20240509 | 141400 | 6001340030 | 7520 | 7500 | 7520 | 7500 | 81 |
| 396 | 20240509 | 141300 | 6000732410 | 7500 | 7500 | 7510 | 7500 | 419 |
| 397 | 20240509 | 141200 | 5997588990 | 7490 | 7500 | 7500 | 7490 | 1351 |
| 398 | 20240509 | 141100 | 5987456640 | 7500 | 7490 | 7500 | 7490 | 1815 |
| 399 | 20240509 | 141000 | 5973845180 | 7490 | 7490 | 7500 | 7480 | 4194 |
| 400 | 20240509 | 140900 | 5942432350 | 7490 | 7490 | 7490 | 7480 | 1488 |
| 401 | 20240509 | 140800 | 5931297370 | 7480 | 7480 | 7490 | 7480 | 666 |
| 402 | 20240509 | 140700 | 5926309730 | 7490 | 7490 | 7490 | 7480 | 623 |
| 403 | 20240509 | 140600 | 5921648710 | 7480 | 7470 | 7480 | 7470 | 287 |
| 404 | 20240509 | 140500 | 5919504500 | 7480 | 7480 | 7480 | 7480 | 646 |
| 405 | 20240509 | 140400 | 5914672420 | 7480 | 7480 | 7480 | 7480 | 661 |
| 406 | 20240509 | 140300 | 5909728140 | 7480 | 7490 | 7490 | 7480 | 212 |
| 407 | 20240509 | 140200 | 5908142260 | 7480 | 7480 | 7480 | 7470 | 1463 |
| 408 | 20240509 | 140100 | 5897199040 | 7480 | 7490 | 7490 | 7480 | 8396 |
| 409 | 20240509 | 140000 | 5834382700 | 7490 | 7480 | 7490 | 7470 | 1051 |
| 410 | 20240509 | 135900 | 5826511390 | 7470 | 7490 | 7490 | 7470 | 5000 |
| 411 | 20240509 | 135800 | 5789153150 | 7480 | 7490 | 7500 | 7480 | 4819 |
| 412 | 20240509 | 135700 | 5753096910 | 7490 | 7490 | 7490 | 7480 | 816 |
| 413 | 20240509 | 135600 | 5746990930 | 7480 | 7500 | 7500 | 7480 | 2617 |
| 414 | 20240509 | 135500 | 5727406860 | 7500 | 7500 | 7500 | 7480 | 2551 |
| 415 | 20240509 | 135400 | 5708317510 | 7490 | 7490 | 7490 | 7480 | 4957 |
| 416 | 20240509 | 135300 | 5671192000 | 7500 | 7500 | 7510 | 7500 | 4898 |
| 417 | 20240509 | 135200 | 5634451900 | 7510 | 7510 | 7510 | 7500 | 2376 |
| 418 | 20240509 | 135100 | 5616623140 | 7510 | 7510 | 7530 | 7510 | 614 |
| 419 | 20240509 | 135000 | 5612010830 | 7520 | 7510 | 7520 | 7510 | 156 |
| 420 | 20240509 | 134900 | 5610839260 | 7510 | 7510 | 7510 | 7500 | 1461 |
| 421 | 20240509 | 134800 | 5599868340 | 7510 | 7500 | 7510 | 7480 | 5017 |
| 422 | 20240509 | 134700 | 5562284390 | 7500 | 7490 | 7500 | 7490 | 6161 |
| 423 | 20240509 | 134600 | 5516136500 | 7490 | 7510 | 7510 | 7490 | 965 |
| 424 | 20240509 | 134500 | 5508900310 | 7500 | 7500 | 7500 | 7500 | 2237 |
| 425 | 20240509 | 134400 | 5492122810 | 7490 | 7500 | 7500 | 7490 | 5020 |
| 426 | 20240509 | 134300 | 5454521910 | 7500 | 7510 | 7510 | 7500 | 1402 |
| 427 | 20240509 | 134200 | 5444005900 | 7510 | 7510 | 7520 | 7500 | 647 |
| 428 | 20240509 | 134100 | 5439150890 | 7500 | 7510 | 7520 | 7500 | 3505 |
| 429 | 20240509 | 134000 | 5412851600 | 7520 | 7520 | 7520 | 7520 | 272 |
| 430 | 20240509 | 133900 | 5410806160 | 7520 | 7510 | 7520 | 7490 | 5898 |
| 431 | 20240509 | 133800 | 5366566620 | 7510 | 7510 | 7510 | 7510 | 685 |
| 432 | 20240509 | 133700 | 5361422270 | 7510 | 7510 | 7510 | 7510 | 390 |
| 433 | 20240509 | 133600 | 5358493370 | 7500 | 7510 | 7520 | 7500 | 2232 |
| 434 | 20240509 | 133500 | 5341751000 | 7520 | 7540 | 7550 | 7520 | 5411 |
| 435 | 20240509 | 133400 | 5301033410 | 7530 | 7520 | 7540 | 7520 | 426 |
| 436 | 20240509 | 133300 | 5297827960 | 7530 | 7530 | 7530 | 7530 | 75 |
| 437 | 20240509 | 133200 | 5297263210 | 7520 | 7520 | 7520 | 7520 | 600 |
| 438 | 20240509 | 133100 | 5292751210 | 7490 | 7470 | 7490 | 7470 | 325 |
| 439 | 20240509 | 133000 | 5290319800 | 7470 | 7530 | 7530 | 7470 | 11329 |
| 440 | 20240509 | 132900 | 5205461490 | 7530 | 7530 | 7530 | 7530 | 87 |
| 441 | 20240509 | 132800 | 5204806380 | 7520 | 7530 | 7530 | 7520 | 180 |
| 442 | 20240509 | 132700 | 5203451190 | 7550 | 7520 | 7550 | 7520 | 291 |
| 443 | 20240509 | 132600 | 5201262840 | 7500 | 7500 | 7500 | 7500 | 8920 |
| 444 | 20240509 | 132500 | 5134362840 | 7530 | 7540 | 7540 | 7500 | 10558 |
| 445 | 20240509 | 132400 | 5054985940 | 7530 | 7530 | 7530 | 7530 | 2034 |
| 446 | 20240509 | 132300 | 5039669920 | 7530 | 7540 | 7540 | 7530 | 863 |
| 447 | 20240509 | 132200 | 5033163300 | 7550 | 7550 | 7550 | 7550 | 348 |
| 448 | 20240509 | 132100 | 5030535900 | 7550 | 7550 | 7550 | 7550 | 598 |
| 449 | 20240509 | 132000 | 5026021000 | 7550 | 7560 | 7560 | 7550 | 336 |
| 450 | 20240509 | 131900 | 5023483140 | 7560 | 7560 | 7560 | 7560 | 112 |
| 451 | 20240509 | 131800 | 5022636420 | 7560 | 7550 | 7560 | 7540 | 1593 |
| 452 | 20240509 | 131700 | 5010621360 | 7550 | 7550 | 7550 | 7550 | 73 |
| 453 | 20240509 | 131600 | 5010070210 | 7550 | 7560 | 7560 | 7550 | 1080 |
| 454 | 20240509 | 131500 | 5001916050 | 7560 | 7560 | 7560 | 7560 | 224 |
| 455 | 20240509 | 131400 | 5000222610 | 7550 | 7580 | 7580 | 7550 | 2987 |
| 456 | 20240509 | 131300 | 4977617670 | 7580 | 7580 | 7590 | 7580 | 785 |
| 457 | 20240509 | 131200 | 4971666370 | 7580 | 7580 | 7580 | 7580 | 1 |
| 458 | 20240509 | 131100 | 4971658790 | 7580 | 7580 | 7590 | 7580 | 527 |
| 459 | 20240509 | 131000 | 4967663240 | 7580 | 7580 | 7580 | 7580 | 1315 |
| 460 | 20240509 | 130900 | 4957695540 | 7580 | 7580 | 7580 | 7580 | 674 |
| 461 | 20240509 | 130800 | 4952586620 | 7580 | 7590 | 7600 | 7580 | 819 |
| 462 | 20240509 | 130700 | 4946375860 | 7590 | 7600 | 7600 | 7590 | 2244 |
| 463 | 20240509 | 130600 | 4929339460 | 7600 | 7610 | 7610 | 7590 | 3062 |
| 464 | 20240509 | 130500 | 4906054350 | 7610 | 7600 | 7610 | 7600 | 6388 |
| 465 | 20240509 | 130400 | 4857455770 | 7600 | 7590 | 7600 | 7590 | 2401 |
| 466 | 20240509 | 130300 | 4839224360 | 7590 | 7590 | 7590 | 7590 | 723 |
| 467 | 20240509 | 130200 | 4833736790 | 7580 | 7550 | 7580 | 7550 | 4269 |
| 468 | 20240509 | 130100 | 4801412310 | 7550 | 7550 | 7550 | 7550 | 245 |
| 469 | 20240509 | 130000 | 4799562560 | 7540 | 7530 | 7540 | 7530 | 1368 |
| 470 | 20240509 | 125900 | 4789257970 | 7540 | 7540 | 7540 | 7540 | 160 |
| 471 | 20240509 | 125800 | 4788051570 | 7540 | 7550 | 7550 | 7540 | 1373 |
| 472 | 20240509 | 125700 | 4777698140 | 7540 | 7550 | 7550 | 7540 | 272 |
| 473 | 20240509 | 125600 | 4775644600 | 7560 | 7550 | 7560 | 7550 | 952 |
| 474 | 20240509 | 125500 | 4768451240 | 7560 | 7550 | 7560 | 7550 | 888 |
| 475 | 20240509 | 125400 | 4761741740 | 7560 | 7560 | 7560 | 7550 | 1813 |
| 476 | 20240509 | 125300 | 4748038790 | 7550 | 7550 | 7550 | 7550 | 1105 |
| 477 | 20240509 | 125200 | 4739696040 | 7550 | 7550 | 7550 | 7550 | 1357 |
| 478 | 20240509 | 125100 | 4729450690 | 7560 | 7560 | 7570 | 7560 | 12290 |
| 479 | 20240509 | 125000 | 4636427220 | 7560 | 7540 | 7560 | 7540 | 1992 |
| 480 | 20240509 | 124900 | 4621394470 | 7540 | 7530 | 7540 | 7510 | 7475 |
| 481 | 20240509 | 124800 | 4565058240 | 7510 | 7490 | 7510 | 7490 | 2188 |
| 482 | 20240509 | 124700 | 4548643600 | 7490 | 7510 | 7510 | 7490 | 1962 |
| 483 | 20240509 | 124600 | 4533937850 | 7510 | 7500 | 7510 | 7500 | 419 |
| 484 | 20240509 | 124500 | 4530792650 | 7500 | 7480 | 7500 | 7480 | 75 |
| 485 | 20240509 | 124400 | 4530231350 | 7480 | 7490 | 7500 | 7470 | 1132 |
| 486 | 20240509 | 124300 | 4521763350 | 7490 | 7500 | 7500 | 7490 | 904 |
| 487 | 20240509 | 124200 | 4514992040 | 7500 | 7480 | 7500 | 7480 | 2015 |
| 488 | 20240509 | 124100 | 4499919380 | 7480 | 7490 | 7490 | 7480 | 1462 |
| 489 | 20240509 | 124000 | 4488982110 | 7470 | 7470 | 7490 | 7470 | 3706 |
| 490 | 20240509 | 123900 | 4461293870 | 7480 | 7480 | 7480 | 7470 | 1038 |
| 491 | 20240509 | 123800 | 4453529850 | 7490 | 7490 | 7490 | 7480 | 596 |
| 492 | 20240509 | 123700 | 4449070810 | 7490 | 7510 | 7510 | 7490 | 3085 |
| 493 | 20240509 | 123600 | 4425960250 | 7510 | 7510 | 7520 | 7500 | 1240 |
| 494 | 20240509 | 123500 | 4416653700 | 7510 | 7500 | 7510 | 7500 | 2264 |
| 495 | 20240509 | 123400 | 4399668700 | 7490 | 7490 | 7490 | 7490 | 606 |
| 496 | 20240509 | 123300 | 4395129760 | 7490 | 7470 | 7490 | 7470 | 1554 |
| 497 | 20240509 | 123200 | 4383507170 | 7480 | 7480 | 7480 | 7450 | 5195 |
| 498 | 20240509 | 123100 | 4344756410 | 7480 | 7480 | 7480 | 7470 | 1881 |
| 499 | 20240509 | 123000 | 4330687530 | 7480 | 7470 | 7480 | 7460 | 1137 |
| 500 | 20240509 | 122900 | 4322197290 | 7470 | 7440 | 7470 | 7430 | 3410 |
| 501 | 20240509 | 122800 | 4296812120 | 7450 | 7430 | 7460 | 7430 | 2057 |
| 502 | 20240509 | 122700 | 4281517370 | 7430 | 7450 | 7450 | 7430 | 6899 |
| 503 | 20240509 | 122600 | 4230219430 | 7450 | 7480 | 7480 | 7450 | 10457 |
| 504 | 20240509 | 122500 | 4152287530 | 7460 | 7480 | 7490 | 7460 | 4033 |
| 505 | 20240509 | 122400 | 4122150550 | 7490 | 7480 | 7490 | 7470 | 4701 |
| 506 | 20240509 | 122300 | 4087004230 | 7490 | 7500 | 7500 | 7490 | 503 |
| 507 | 20240509 | 122200 | 4083236600 | 7490 | 7500 | 7500 | 7480 | 6227 |
| 508 | 20240509 | 122100 | 4036598810 | 7500 | 7480 | 7500 | 7470 | 3635 |
| 509 | 20240509 | 122000 | 4009402240 | 7480 | 7500 | 7500 | 7480 | 5679 |
| 510 | 20240509 | 121900 | 3966887360 | 7500 | 7510 | 7510 | 7490 | 2218 |
| 511 | 20240509 | 121800 | 3950252220 | 7510 | 7510 | 7510 | 7500 | 262 |
| 512 | 20240509 | 121700 | 3948286600 | 7510 | 7510 | 7510 | 7500 | 1336 |
| 513 | 20240509 | 121600 | 3938266400 | 7510 | 7500 | 7520 | 7490 | 5974 |
| 514 | 20240509 | 121500 | 3893449800 | 7500 | 7510 | 7510 | 7490 | 21254 |
| 515 | 20240509 | 121400 | 3733969850 | 7520 | 7540 | 7540 | 7520 | 7745 |
| 516 | 20240509 | 121300 | 3675688350 | 7540 | 7550 | 7550 | 7530 | 5520 |
| 517 | 20240509 | 121200 | 3634071710 | 7550 | 7560 | 7560 | 7550 | 4107 |
| 518 | 20240509 | 121100 | 3603063710 | 7560 | 7560 | 7560 | 7560 | 120 |
| 519 | 20240509 | 121000 | 3602156510 | 7560 | 7560 | 7560 | 7560 | 169 |
| 520 | 20240509 | 120900 | 3600878870 | 7560 | 7540 | 7560 | 7540 | 1640 |
| 521 | 20240509 | 120800 | 3588496940 | 7550 | 7550 | 7550 | 7540 | 769 |
| 522 | 20240509 | 120700 | 3582692390 | 7550 | 7550 | 7550 | 7550 | 247 |
| 523 | 20240509 | 120600 | 3580827540 | 7550 | 7540 | 7550 | 7540 | 739 |
| 524 | 20240509 | 120500 | 3575250090 | 7550 | 7550 | 7550 | 7540 | 3441 |
| 525 | 20240509 | 120400 | 3549279590 | 7550 | 7560 | 7560 | 7550 | 7084 |
| 526 | 20240509 | 120300 | 3495794190 | 7560 | 7570 | 7570 | 7560 | 6745 |
| 527 | 20240509 | 120200 | 3444795940 | 7570 | 7580 | 7580 | 7570 | 1183 |
| 528 | 20240509 | 120100 | 3435839440 | 7570 | 7570 | 7580 | 7570 | 1643 |
| 529 | 20240509 | 120000 | 3423401900 | 7570 | 7570 | 7580 | 7570 | 2067 |
| 530 | 20240509 | 115900 | 3407754420 | 7580 | 7580 | 7580 | 7580 | 334 |
| 531 | 20240509 | 115800 | 3405222700 | 7580 | 7570 | 7580 | 7570 | 529 |
| 532 | 20240509 | 115700 | 3401215500 | 7570 | 7570 | 7570 | 7570 | 1843 |
| 533 | 20240509 | 115600 | 3387263990 | 7570 | 7590 | 7590 | 7570 | 7507 |
| 534 | 20240509 | 115500 | 3330409650 | 7590 | 7590 | 7600 | 7590 | 1065 |
| 535 | 20240509 | 115400 | 3322320470 | 7590 | 7590 | 7590 | 7590 | 535 |
| 536 | 20240509 | 115300 | 3318259820 | 7580 | 7580 | 7580 | 7580 | 12 |
| 537 | 20240509 | 115200 | 3318168860 | 7580 | 7580 | 7590 | 7580 | 6478 |
| 538 | 20240509 | 115100 | 3269051570 | 7590 | 7590 | 7590 | 7580 | 3637 |
| 539 | 20240509 | 115000 | 3241447680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 540 | 20240509 | 114900 | 3241440090 | 7590 | 7590 | 7590 | 7580 | 5619 |
| 541 | 20240509 | 114800 | 3198792760 | 7590 | 7600 | 7600 | 7590 | 815 |
| 542 | 20240509 | 114700 | 3192605840 | 7600 | 7600 | 7600 | 7590 | 187 |
| 543 | 20240509 | 114600 | 3191186080 | 7600 | 7600 | 7600 | 7600 | 1335 |
| 544 | 20240509 | 114500 | 3181040080 | 7600 | 7610 | 7610 | 7600 | 826 |
| 545 | 20240509 | 114400 | 3174761420 | 7620 | 7600 | 7620 | 7600 | 2339 |
| 546 | 20240509 | 114300 | 3156984840 | 7600 | 7600 | 7600 | 7600 | 546 |
| 547 | 20240509 | 114200 | 3152835240 | 7610 | 7600 | 7610 | 7600 | 420 |
| 548 | 20240509 | 114100 | 3149642240 | 7610 | 7600 | 7610 | 7600 | 1249 |
| 549 | 20240509 | 114000 | 3140149820 | 7590 | 7600 | 7600 | 7590 | 3039 |
| 550 | 20240509 | 113900 | 3117054020 | 7600 | 7610 | 7610 | 7600 | 1212 |
| 551 | 20240509 | 113800 | 3107832700 | 7610 | 7610 | 7610 | 7610 | 1 |
| 552 | 20240509 | 113700 | 3107825090 | 7610 | 7600 | 7610 | 7600 | 3798 |
| 553 | 20240509 | 113600 | 3078959850 | 7610 | 7610 | 7610 | 7600 | 516 |
| 554 | 20240509 | 113500 | 3075033180 | 7610 | 7610 | 7610 | 7600 | 7747 |
| 555 | 20240509 | 113400 | 3016134820 | 7620 | 7610 | 7620 | 7610 | 161 |
| 556 | 20240509 | 113300 | 3014909270 | 7620 | 7610 | 7620 | 7610 | 756 |
| 557 | 20240509 | 113200 | 3009155560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 558 | 20240509 | 113100 | 3009155560 | 7610 | 7620 | 7620 | 7610 | 3552 |
| 559 | 20240509 | 113000 | 2982101370 | 7620 | 7630 | 7630 | 7620 | 394 |
| 560 | 20240509 | 112900 | 2979098970 | 7630 | 7620 | 7630 | 7620 | 214 |
| 561 | 20240509 | 112800 | 2977466170 | 7620 | 7620 | 7620 | 7620 | 80 |
| 562 | 20240509 | 112700 | 2976856570 | 7620 | 7630 | 7630 | 7620 | 601 |
| 563 | 20240509 | 112600 | 2972276940 | 7620 | 7630 | 7630 | 7620 | 203 |
| 564 | 20240509 | 112500 | 2970728430 | 7630 | 7630 | 7630 | 7630 | 2 |
| 565 | 20240509 | 112400 | 2970713170 | 7630 | 7620 | 7630 | 7620 | 181 |
| 566 | 20240509 | 112300 | 2969332640 | 7630 | 7630 | 7630 | 7630 | 402 |
| 567 | 20240509 | 112200 | 2966265380 | 7630 | 7610 | 7630 | 7610 | 478 |
| 568 | 20240509 | 112100 | 2962624020 | 7610 | 7620 | 7620 | 7610 | 98 |
| 569 | 20240509 | 112000 | 2961877270 | 7620 | 7610 | 7620 | 7610 | 1325 |
| 570 | 20240509 | 111900 | 2951793920 | 7610 | 7620 | 7620 | 7610 | 503 |
| 571 | 20240509 | 111800 | 2947962000 | 7610 | 7640 | 7640 | 7610 | 2947 |
| 572 | 20240509 | 111700 | 2925491960 | 7640 | 7640 | 7640 | 7630 | 860 |
| 573 | 20240509 | 111600 | 2918928680 | 7640 | 7640 | 7640 | 7630 | 718 |
| 574 | 20240509 | 111500 | 2913445670 | 7640 | 7640 | 7640 | 7630 | 738 |
| 575 | 20240509 | 111400 | 2907807400 | 7640 | 7640 | 7640 | 7640 | 655 |
| 576 | 20240509 | 111300 | 2902803200 | 7640 | 7640 | 7640 | 7640 | 1158 |
| 577 | 20240509 | 111200 | 2893956080 | 7640 | 7640 | 7640 | 7640 | 2 |
| 578 | 20240509 | 111100 | 2893940800 | 7620 | 7630 | 7630 | 7620 | 2300 |
| 579 | 20240509 | 111000 | 2876412740 | 7630 | 7620 | 7630 | 7610 | 2340 |
| 580 | 20240509 | 110900 | 2858580840 | 7620 | 7620 | 7620 | 7620 | 30 |
| 581 | 20240509 | 110800 | 2858352240 | 7620 | 7620 | 7620 | 7620 | 2900 |
| 582 | 20240509 | 110700 | 2836254240 | 7620 | 7640 | 7640 | 7620 | 4315 |
| 583 | 20240509 | 110600 | 2803371920 | 7640 | 7630 | 7650 | 7630 | 1276 |
| 584 | 20240509 | 110500 | 2793634610 | 7620 | 7620 | 7630 | 7620 | 933 |
| 585 | 20240509 | 110400 | 2786523140 | 7620 | 7630 | 7630 | 7620 | 662 |
| 586 | 20240509 | 110300 | 2781476420 | 7630 | 7630 | 7630 | 7630 | 318 |
| 587 | 20240509 | 110200 | 2779050080 | 7640 | 7640 | 7640 | 7640 | 2 |
| 588 | 20240509 | 110100 | 2779034800 | 7640 | 7640 | 7640 | 7640 | 100 |
| 589 | 20240509 | 110000 | 2778270800 | 7640 | 7640 | 7640 | 7630 | 192 |
| 590 | 20240509 | 105900 | 2776804220 | 7630 | 7650 | 7650 | 7630 | 2466 |
| 591 | 20240509 | 105800 | 2757951160 | 7650 | 7650 | 7650 | 7650 | 302 |
| 592 | 20240509 | 105700 | 2755640860 | 7650 | 7650 | 7650 | 7650 | 2 |
| 593 | 20240509 | 105600 | 2755625560 | 7640 | 7640 | 7640 | 7640 | 187 |
| 594 | 20240509 | 105500 | 2754196880 | 7620 | 7620 | 7630 | 7620 | 489 |
| 595 | 20240509 | 105400 | 2750467550 | 7620 | 7620 | 7620 | 7610 | 132 |
| 596 | 20240509 | 105300 | 2749461900 | 7600 | 7600 | 7600 | 7600 | 340 |
| 597 | 20240509 | 105200 | 2746877900 | 7600 | 7630 | 7630 | 7600 | 725 |
| 598 | 20240509 | 105100 | 2741364400 | 7630 | 7630 | 7630 | 7620 | 398 |
| 599 | 20240509 | 105000 | 2738327670 | 7600 | 7590 | 7600 | 7590 | 4847 |
| 600 | 20240509 | 104900 | 2701520060 | 7590 | 7580 | 7590 | 7580 | 218 |
| 601 | 20240509 | 104800 | 2699867440 | 7580 | 7580 | 7590 | 7580 | 4252 |
| 602 | 20240509 | 104700 | 2667626270 | 7590 | 7580 | 7590 | 7580 | 190 |
| 603 | 20240509 | 104600 | 2666184660 | 7590 | 7580 | 7590 | 7580 | 665 |
| 604 | 20240509 | 104500 | 2661143860 | 7590 | 7580 | 7590 | 7580 | 353 |
| 605 | 20240509 | 104400 | 2658466560 | 7580 | 7590 | 7590 | 7580 | 984 |
| 606 | 20240509 | 104300 | 2651005700 | 7590 | 7590 | 7590 | 7580 | 1894 |
| 607 | 20240509 | 104200 | 2636636470 | 7580 | 7590 | 7590 | 7580 | 445 |
| 608 | 20240509 | 104100 | 2633263270 | 7580 | 7590 | 7590 | 7580 | 819 |
| 609 | 20240509 | 104000 | 2627047430 | 7590 | 7580 | 7590 | 7580 | 1086 |
| 610 | 20240509 | 103900 | 2618814590 | 7580 | 7580 | 7580 | 7580 | 1776 |
| 611 | 20240509 | 103800 | 2605352510 | 7580 | 7590 | 7590 | 7580 | 954 |
| 612 | 20240509 | 103700 | 2598114850 | 7590 | 7580 | 7590 | 7580 | 698 |
| 613 | 20240509 | 103600 | 2592819430 | 7580 | 7580 | 7580 | 7580 | 852 |
| 614 | 20240509 | 103500 | 2586361270 | 7590 | 7590 | 7590 | 7580 | 957 |
| 615 | 20240509 | 103400 | 2579099630 | 7580 | 7590 | 7590 | 7580 | 1626 |
| 616 | 20240509 | 103300 | 2566768390 | 7590 | 7600 | 7600 | 7580 | 4050 |
| 617 | 20240509 | 103200 | 2536042540 | 7590 | 7610 | 7620 | 7590 | 24693 |
| 618 | 20240509 | 103100 | 2348368760 | 7610 | 7630 | 7630 | 7610 | 7626 |
| 619 | 20240509 | 103000 | 2290321690 | 7620 | 7630 | 7640 | 7620 | 12456 |
| 620 | 20240509 | 102900 | 2195370190 | 7630 | 7630 | 7640 | 7630 | 2778 |
| 621 | 20240509 | 102800 | 2174173730 | 7640 | 7640 | 7640 | 7630 | 738 |
| 622 | 20240509 | 102700 | 2168538440 | 7640 | 7640 | 7650 | 7640 | 9368 |
| 623 | 20240509 | 102600 | 2096966770 | 7660 | 7650 | 7660 | 7650 | 10254 |
| 624 | 20240509 | 102500 | 2018523640 | 7660 | 7650 | 7660 | 7650 | 1317 |
| 625 | 20240509 | 102400 | 2008447380 | 7650 | 7650 | 7660 | 7650 | 594 |
| 626 | 20240509 | 102300 | 2003897830 | 7650 | 7680 | 7680 | 7650 | 2058 |
| 627 | 20240509 | 102200 | 1988122720 | 7680 | 7680 | 7680 | 7660 | 6903 |
| 628 | 20240509 | 102100 | 1935237440 | 7680 | 7680 | 7680 | 7680 | 3 |
| 629 | 20240509 | 102000 | 1935214400 | 7670 | 7680 | 7680 | 7670 | 1652 |
| 630 | 20240509 | 101900 | 1922542040 | 7680 | 7690 | 7690 | 7670 | 870 |
| 631 | 20240509 | 101800 | 1915860670 | 7690 | 7700 | 7700 | 7690 | 137 |
| 632 | 20240509 | 101700 | 1914806900 | 7690 | 7690 | 7690 | 7690 | 477 |
| 633 | 20240509 | 101600 | 1911138770 | 7680 | 7680 | 7680 | 7670 | 986 |
| 634 | 20240509 | 101500 | 1903567290 | 7680 | 7680 | 7680 | 7680 | 752 |
| 635 | 20240509 | 101400 | 1897791930 | 7680 | 7680 | 7680 | 7680 | 1016 |
| 636 | 20240509 | 101300 | 1889989050 | 7680 | 7680 | 7680 | 7680 | 117 |
| 637 | 20240509 | 101200 | 1889090490 | 7680 | 7670 | 7680 | 7670 | 1620 |
| 638 | 20240509 | 101100 | 1876664960 | 7670 | 7660 | 7670 | 7660 | 2694 |
| 639 | 20240509 | 101000 | 1856027810 | 7660 | 7650 | 7660 | 7650 | 685 |
| 640 | 20240509 | 100900 | 1850787060 | 7650 | 7660 | 7660 | 7650 | 1766 |
| 641 | 20240509 | 100800 | 1837270320 | 7660 | 7670 | 7670 | 7660 | 257 |
| 642 | 20240509 | 100700 | 1835301690 | 7670 | 7660 | 7670 | 7650 | 2578 |
| 643 | 20240509 | 100600 | 1815562640 | 7660 | 7660 | 7670 | 7660 | 1739 |
| 644 | 20240509 | 100500 | 1802240650 | 7660 | 7670 | 7680 | 7660 | 2755 |
| 645 | 20240509 | 100400 | 1781114530 | 7670 | 7670 | 7680 | 7670 | 25 |
| 646 | 20240509 | 100300 | 1780922770 | 7670 | 7670 | 7680 | 7670 | 173 |
| 647 | 20240509 | 100200 | 1779594200 | 7680 | 7670 | 7680 | 7660 | 1528 |
| 648 | 20240509 | 100100 | 1767877360 | 7680 | 7670 | 7680 | 7670 | 1511 |
| 649 | 20240509 | 100000 | 1756273990 | 7680 | 7670 | 7680 | 7660 | 775 |
| 650 | 20240509 | 095900 | 1750336380 | 7670 | 7670 | 7670 | 7660 | 640 |
| 651 | 20240509 | 095800 | 1745427590 | 7670 | 7680 | 7680 | 7670 | 1278 |
| 652 | 20240509 | 095700 | 1735623350 | 7680 | 7680 | 7680 | 7680 | 1040 |
| 653 | 20240509 | 095600 | 1727636150 | 7680 | 7680 | 7680 | 7670 | 1051 |
| 654 | 20240509 | 095500 | 1719568470 | 7680 | 7680 | 7680 | 7670 | 1685 |
| 655 | 20240509 | 095400 | 1706640770 | 7680 | 7680 | 7680 | 7670 | 225 |
| 656 | 20240509 | 095300 | 1704913190 | 7660 | 7680 | 7680 | 7660 | 925 |
| 657 | 20240509 | 095200 | 1697824680 | 7660 | 7660 | 7670 | 7660 | 1432 |
| 658 | 20240509 | 095100 | 1686855540 | 7690 | 7660 | 7690 | 7650 | 1836 |
| 659 | 20240509 | 095000 | 1672795740 | 7660 | 7670 | 7670 | 7650 | 10021 |
| 660 | 20240509 | 094900 | 1596005600 | 7680 | 7680 | 7690 | 7680 | 5896 |
| 661 | 20240509 | 094800 | 1550701500 | 7680 | 7690 | 7690 | 7680 | 2624 |
| 662 | 20240509 | 094700 | 1530537000 | 7690 | 7690 | 7690 | 7680 | 2096 |
| 663 | 20240509 | 094600 | 1514422150 | 7690 | 7680 | 7690 | 7680 | 2347 |
| 664 | 20240509 | 094500 | 1496373730 | 7690 | 7700 | 7700 | 7680 | 3169 |
| 665 | 20240509 | 094400 | 1472004310 | 7700 | 7700 | 7700 | 7700 | 1254 |
| 666 | 20240509 | 094300 | 1462348510 | 7690 | 7690 | 7700 | 7690 | 503 |
| 667 | 20240509 | 094200 | 1458478300 | 7700 | 7700 | 7700 | 7700 | 714 |
| 668 | 20240509 | 094100 | 1452980500 | 7700 | 7700 | 7700 | 7690 | 950 |
| 669 | 20240509 | 094000 | 1445666500 | 7700 | 7690 | 7700 | 7690 | 1934 |
| 670 | 20240509 | 093900 | 1430784290 | 7700 | 7690 | 7700 | 7690 | 1566 |
| 671 | 20240509 | 093800 | 1418731530 | 7690 | 7700 | 7700 | 7690 | 935 |
| 672 | 20240509 | 093700 | 1411541070 | 7690 | 7700 | 7700 | 7690 | 2322 |
| 673 | 20240509 | 093600 | 1393684870 | 7700 | 7700 | 7700 | 7690 | 331 |
| 674 | 20240509 | 093500 | 1391137680 | 7700 | 7710 | 7710 | 7700 | 192 |
| 675 | 20240509 | 093400 | 1389658790 | 7710 | 7720 | 7720 | 7710 | 84 |
| 676 | 20240509 | 093300 | 1389011130 | 7720 | 7680 | 7720 | 7680 | 35 |
| 677 | 20240509 | 093200 | 1388741900 | 7680 | 7700 | 7720 | 7680 | 1435 |
| 678 | 20240509 | 093100 | 1377699950 | 7700 | 7680 | 7710 | 7680 | 4321 |
| 679 | 20240509 | 093000 | 1344437190 | 7690 | 7690 | 7690 | 7680 | 1427 |
| 680 | 20240509 | 092900 | 1333475830 | 7690 | 7680 | 7690 | 7670 | 590 |
| 681 | 20240509 | 092800 | 1328946330 | 7680 | 7670 | 7690 | 7670 | 952 |
| 682 | 20240509 | 092700 | 1321642880 | 7670 | 7670 | 7700 | 7670 | 1281 |
| 683 | 20240509 | 092600 | 1311815300 | 7670 | 7680 | 7700 | 7670 | 9483 |
| 684 | 20240509 | 092500 | 1239029760 | 7680 | 7700 | 7700 | 7680 | 2717 |
| 685 | 20240509 | 092400 | 1218158530 | 7700 | 7720 | 7720 | 7680 | 3482 |
| 686 | 20240509 | 092300 | 1191363650 | 7720 | 7720 | 7720 | 7710 | 2895 |
| 687 | 20240509 | 092200 | 1169039690 | 7730 | 7720 | 7740 | 7710 | 5113 |
| 688 | 20240509 | 092100 | 1129565860 | 7720 | 7710 | 7720 | 7700 | 2375 |
| 689 | 20240509 | 092000 | 1111253380 | 7710 | 7700 | 7710 | 7700 | 1485 |
| 690 | 20240509 | 091900 | 1099817580 | 7700 | 7690 | 7710 | 7690 | 2351 |
| 691 | 20240509 | 091800 | 1081705930 | 7680 | 7650 | 7680 | 7650 | 13336 |
| 692 | 20240509 | 091700 | 979450180 | 7660 | 7670 | 7680 | 7640 | 24203 |
| 693 | 20240509 | 091600 | 794193110 | 7670 | 7690 | 7690 | 7660 | 14718 |
| 694 | 20240509 | 091500 | 681209980 | 7700 | 7700 | 7710 | 7690 | 4081 |
| 695 | 20240509 | 091400 | 649799250 | 7700 | 7710 | 7720 | 7700 | 17493 |
| 696 | 20240509 | 091300 | 515090830 | 7710 | 7710 | 7710 | 7710 | 2317 |
| 697 | 20240509 | 091200 | 497226760 | 7720 | 7700 | 7740 | 7700 | 2603 |
| 698 | 20240509 | 091100 | 477175510 | 7700 | 7730 | 7730 | 7700 | 15047 |
| 699 | 20240509 | 091000 | 361213410 | 7720 | 7720 | 7730 | 7720 | 1212 |
| 700 | 20240509 | 090900 | 351848320 | 7720 | 7740 | 7740 | 7720 | 4927 |
| 701 | 20240509 | 090800 | 313770180 | 7740 | 7710 | 7740 | 7700 | 6030 |
| 702 | 20240509 | 090700 | 267222910 | 7720 | 7710 | 7720 | 7700 | 2062 |
| 703 | 20240509 | 090600 | 251327570 | 7710 | 7750 | 7750 | 7700 | 10822 |
| 704 | 20240509 | 090500 | 167795830 | 7750 | 7750 | 7760 | 7730 | 1257 |
| 705 | 20240509 | 090400 | 158063340 | 7750 | 7720 | 7750 | 7720 | 2643 |
| 706 | 20240509 | 090300 | 137626710 | 7720 | 7760 | 7760 | 7710 | 4982 |
| 707 | 20240509 | 090200 | 99058020 | 7760 | 7790 | 7800 | 7760 | 3950 |
| 708 | 20240509 | 090100 | 68332340 | 7790 | 7800 | 7840 | 7790 | 826 |
| 709 | 20240509 | 090000 | 61890100 | 7840 | 7840 | 7840 | 7790 | 7904 |