36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 3 | 20240522 | 204700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240522 | 204600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240522 | 204500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240522 | 204400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240522 | 204300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240522 | 204200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240522 | 204100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240522 | 204000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240522 | 203900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240522 | 203800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240522 | 203700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240522 | 203600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240522 | 203500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240522 | 203400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240522 | 203300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240522 | 203200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240522 | 203100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240522 | 203000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240522 | 202900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240522 | 202800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240522 | 202700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240522 | 202600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240522 | 202500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240522 | 202400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240522 | 202300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240522 | 202200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240522 | 202100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240522 | 202000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240522 | 201900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240522 | 201800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 33 | 20240522 | 201700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240522 | 201600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240522 | 201500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240522 | 201400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240522 | 201300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240522 | 201200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240522 | 201100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240522 | 201000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240522 | 200900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240522 | 200800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240522 | 200700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240522 | 200600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240522 | 200500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240522 | 200400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240522 | 200300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240522 | 200200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240522 | 200100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240522 | 200000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240522 | 195900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240522 | 195800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240522 | 195700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240522 | 195600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240522 | 195500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240522 | 195400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240522 | 195300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240522 | 195200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240522 | 195100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240522 | 195000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240522 | 194900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240522 | 194800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 63 | 20240522 | 194700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240522 | 194600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240522 | 194500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240522 | 194400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240522 | 194300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240522 | 194200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240522 | 194100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240522 | 194000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240522 | 193900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240522 | 193800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240522 | 193700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240522 | 193600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240522 | 193500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240522 | 193400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240522 | 193300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240522 | 193200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240522 | 193100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240522 | 193000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240522 | 192900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240522 | 192800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240522 | 192700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240522 | 192600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240522 | 192500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240522 | 192400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240522 | 192300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240522 | 192200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240522 | 192100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240522 | 192000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240522 | 191900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240522 | 191800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 93 | 20240522 | 191700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240522 | 191600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240522 | 191500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240522 | 191400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240522 | 191300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240522 | 191200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240522 | 191100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240522 | 191000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240522 | 190900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240522 | 190800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240522 | 190700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240522 | 190600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240522 | 190500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240522 | 190400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240522 | 190300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240522 | 190200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240522 | 190100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240522 | 190000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240522 | 185900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240522 | 185800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240522 | 185700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240522 | 185600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240522 | 185500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240522 | 185400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240522 | 185300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240522 | 185200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240522 | 185100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240522 | 185000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240522 | 184900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240522 | 184800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 123 | 20240522 | 184700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240522 | 184600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240522 | 184500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240522 | 184400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240522 | 184300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240522 | 184200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240522 | 184100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240522 | 184000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240522 | 183900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240522 | 183800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240522 | 183700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240522 | 183600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240522 | 183500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240522 | 183400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240522 | 183300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240522 | 183200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240522 | 183100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240522 | 183000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240522 | 182900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240522 | 182800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240522 | 182700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240522 | 182600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240522 | 182500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240522 | 182400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240522 | 182300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240522 | 182200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240522 | 182100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240522 | 182000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240522 | 181900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240522 | 181800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 153 | 20240522 | 181700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240522 | 181600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240522 | 181500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240522 | 181400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240522 | 181300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240522 | 181200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240522 | 181100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240522 | 181000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240522 | 180900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240522 | 180800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240522 | 180700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240522 | 180600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240522 | 180500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240522 | 180400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240522 | 180300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240522 | 180200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240522 | 180100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240522 | 180000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240522 | 175900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240522 | 175800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240522 | 175700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240522 | 175600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240522 | 175500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240522 | 175400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240522 | 175300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240522 | 175200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240522 | 175100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240522 | 175000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240522 | 174900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240522 | 174800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 183 | 20240522 | 174700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240522 | 174600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240522 | 174500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240522 | 174400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240522 | 174300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240522 | 174200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240522 | 174100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240522 | 174000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240522 | 173900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240522 | 173800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240522 | 173700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240522 | 173600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240522 | 173500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240522 | 173400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240522 | 173300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240522 | 173200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240522 | 173100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240522 | 173000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240522 | 172900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240522 | 172800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240522 | 172700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240522 | 172600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240522 | 172500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240522 | 172400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240522 | 172300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240522 | 172200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240522 | 172100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240522 | 172000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240522 | 171900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240522 | 171800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 213 | 20240522 | 171700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240522 | 171600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240522 | 171500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240522 | 171400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240522 | 171300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240522 | 171200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240522 | 171100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240522 | 171000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240522 | 170900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240522 | 170800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240522 | 170700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240522 | 170600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240522 | 170500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240522 | 170400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240522 | 170300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240522 | 170200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240522 | 170100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240522 | 170000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240522 | 165900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240522 | 165800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240522 | 165700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240522 | 165600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240522 | 165500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240522 | 165400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240522 | 165300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240522 | 165200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240522 | 165100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240522 | 165000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240522 | 164900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240522 | 164800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 243 | 20240522 | 164700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240522 | 164600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240522 | 164500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240522 | 164400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240522 | 164300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240522 | 164200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240522 | 164100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240522 | 164000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240522 | 163900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240522 | 163800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240522 | 163700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240522 | 163600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240522 | 163500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240522 | 163400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240522 | 163300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240522 | 163200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240522 | 163100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240522 | 163000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240522 | 162900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240522 | 162800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240522 | 162700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240522 | 162600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240522 | 162500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240522 | 162400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240522 | 162300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240522 | 162200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240522 | 162100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240522 | 162000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240522 | 161900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240522 | 161800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 273 | 20240522 | 161700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240522 | 161600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240522 | 161500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240522 | 161400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240522 | 161300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240522 | 161200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240522 | 161100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240522 | 161000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240522 | 160900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240522 | 160800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240522 | 160700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240522 | 160600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240522 | 160500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240522 | 160400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240522 | 160300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240522 | 160200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240522 | 160100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240522 | 160000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240522 | 155900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240522 | 155800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240522 | 155700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240522 | 155600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240522 | 155500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240522 | 155400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240522 | 155300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240522 | 155200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240522 | 155100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240522 | 155000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240522 | 154900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240522 | 154800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 303 | 20240522 | 154700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240522 | 154600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240522 | 154500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240522 | 154400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240522 | 154300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240522 | 154200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240522 | 154100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240522 | 154000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240522 | 153900 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240522 | 153800 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240522 | 153700 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240522 | 153600 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240522 | 153500 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240522 | 153400 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20240522 | 153300 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20240522 | 153200 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20240522 | 153100 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20240522 | 153000 | 17952183680 | 8300 | 8300 | 8300 | 8300 | 32559 |
| 321 | 20240522 | 152900 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20240522 | 152800 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20240522 | 152700 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20240522 | 152600 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20240522 | 152500 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20240522 | 152400 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20240522 | 152300 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20240522 | 152200 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20240522 | 152100 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 330 | 20240522 | 152000 | 17681943980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 331 | 20240522 | 151900 | 17681943980 | 8310 | 8300 | 8320 | 8290 | 16849 |
| 332 | 20240522 | 151800 | 17542046330 | 8300 | 8290 | 8300 | 8270 | 13237 |
| 333 | 20240522 | 151700 | 17432376990 | 8290 | 8270 | 8310 | 8240 | 30687 |
| 334 | 20240522 | 151600 | 17178136270 | 8280 | 8210 | 8280 | 8210 | 20555 |
| 335 | 20240522 | 151500 | 17008954700 | 8200 | 8190 | 8210 | 8190 | 4333 |
| 336 | 20240522 | 151400 | 16973443460 | 8200 | 8200 | 8200 | 8190 | 1870 |
| 337 | 20240522 | 151300 | 16958115860 | 8190 | 8200 | 8200 | 8190 | 1463 |
| 338 | 20240522 | 151200 | 16946123200 | 8200 | 8190 | 8200 | 8190 | 1376 |
| 339 | 20240522 | 151100 | 16934846590 | 8200 | 8200 | 8200 | 8190 | 711 |
| 340 | 20240522 | 151000 | 16929017540 | 8180 | 8220 | 8220 | 8180 | 4334 |
| 341 | 20240522 | 150900 | 16893460020 | 8220 | 8220 | 8220 | 8200 | 3670 |
| 342 | 20240522 | 150800 | 16863324370 | 8220 | 8190 | 8220 | 8190 | 8362 |
| 343 | 20240522 | 150700 | 16794660070 | 8190 | 8160 | 8200 | 8160 | 6994 |
| 344 | 20240522 | 150600 | 16737511570 | 8160 | 8160 | 8170 | 8160 | 3676 |
| 345 | 20240522 | 150500 | 16707492470 | 8160 | 8160 | 8170 | 8150 | 8107 |
| 346 | 20240522 | 150400 | 16641351370 | 8160 | 8180 | 8180 | 8140 | 12744 |
| 347 | 20240522 | 150300 | 16537355410 | 8180 | 8210 | 8210 | 8170 | 16361 |
| 348 | 20240522 | 150200 | 16403400710 | 8210 | 8220 | 8220 | 8210 | 2112 |
| 349 | 20240522 | 150100 | 16386057150 | 8220 | 8250 | 8250 | 8210 | 6827 |
| 350 | 20240522 | 150000 | 16329910360 | 8240 | 8230 | 8250 | 8230 | 2348 |
| 351 | 20240522 | 145900 | 16310566060 | 8240 | 8250 | 8260 | 8230 | 5670 |
| 352 | 20240522 | 145800 | 16263834120 | 8250 | 8250 | 8250 | 8240 | 2655 |
| 353 | 20240522 | 145700 | 16241949120 | 8240 | 8250 | 8260 | 8230 | 6609 |
| 354 | 20240522 | 145600 | 16187444230 | 8250 | 8270 | 8270 | 8240 | 1410 |
| 355 | 20240522 | 145500 | 16175805060 | 8250 | 8270 | 8280 | 8250 | 9365 |
| 356 | 20240522 | 145400 | 16098495870 | 8270 | 8270 | 8270 | 8260 | 569 |
| 357 | 20240522 | 145300 | 16093792030 | 8270 | 8270 | 8270 | 8260 | 2493 |
| 358 | 20240522 | 145200 | 16073175330 | 8270 | 8260 | 8270 | 8260 | 782 |
| 359 | 20240522 | 145100 | 16066713500 | 8270 | 8280 | 8280 | 8260 | 2149 |
| 360 | 20240522 | 145000 | 16048959570 | 8280 | 8280 | 8280 | 8260 | 2748 |
| 361 | 20240522 | 144900 | 16026226820 | 8280 | 8280 | 8280 | 8270 | 1231 |
| 362 | 20240522 | 144800 | 16016039230 | 8270 | 8270 | 8280 | 8260 | 3235 |
| 363 | 20240522 | 144700 | 15989303820 | 8270 | 8260 | 8280 | 8260 | 3297 |
| 364 | 20240522 | 144600 | 15962052800 | 8260 | 8260 | 8270 | 8260 | 949 |
| 365 | 20240522 | 144500 | 15954210980 | 8260 | 8280 | 8280 | 8260 | 2357 |
| 366 | 20240522 | 144400 | 15934721010 | 8280 | 8280 | 8280 | 8270 | 2130 |
| 367 | 20240522 | 144300 | 15917097930 | 8280 | 8290 | 8300 | 8280 | 5174 |
| 368 | 20240522 | 144200 | 15874222630 | 8290 | 8300 | 8300 | 8290 | 2497 |
| 369 | 20240522 | 144100 | 15853516150 | 8290 | 8300 | 8300 | 8290 | 890 |
| 370 | 20240522 | 144000 | 15846131650 | 8300 | 8290 | 8300 | 8280 | 2105 |
| 371 | 20240522 | 143900 | 15828676260 | 8290 | 8280 | 8290 | 8280 | 979 |
| 372 | 20240522 | 143800 | 15820562640 | 8280 | 8290 | 8290 | 8270 | 2653 |
| 373 | 20240522 | 143700 | 15798596650 | 8280 | 8270 | 8280 | 8270 | 2972 |
| 374 | 20240522 | 143600 | 15773989960 | 8280 | 8280 | 8290 | 8270 | 1169 |
| 375 | 20240522 | 143500 | 15764315450 | 8290 | 8270 | 8290 | 8260 | 4717 |
| 376 | 20240522 | 143400 | 15725301540 | 8270 | 8270 | 8280 | 8270 | 655 |
| 377 | 20240522 | 143300 | 15719881740 | 8270 | 8250 | 8280 | 8240 | 1990 |
| 378 | 20240522 | 143200 | 15703446680 | 8250 | 8250 | 8250 | 8240 | 3523 |
| 379 | 20240522 | 143100 | 15674412370 | 8250 | 8240 | 8250 | 8230 | 1458 |
| 380 | 20240522 | 143000 | 15662400400 | 8240 | 8250 | 8250 | 8230 | 3889 |
| 381 | 20240522 | 142900 | 15630352260 | 8250 | 8250 | 8250 | 8240 | 1583 |
| 382 | 20240522 | 142800 | 15617297980 | 8240 | 8240 | 8250 | 8240 | 4097 |
| 383 | 20240522 | 142700 | 15583536720 | 8240 | 8240 | 8250 | 8230 | 4547 |
| 384 | 20240522 | 142600 | 15546093140 | 8240 | 8260 | 8270 | 8240 | 5764 |
| 385 | 20240522 | 142500 | 15498537210 | 8270 | 8280 | 8280 | 8260 | 1439 |
| 386 | 20240522 | 142400 | 15486644150 | 8260 | 8270 | 8280 | 8260 | 1776 |
| 387 | 20240522 | 142300 | 15471973650 | 8280 | 8290 | 8300 | 8260 | 7503 |
| 388 | 20240522 | 142200 | 15409868710 | 8290 | 8270 | 8300 | 8270 | 3553 |
| 389 | 20240522 | 142100 | 15380453440 | 8280 | 8270 | 8280 | 8260 | 2511 |
| 390 | 20240522 | 142000 | 15359688370 | 8260 | 8270 | 8280 | 8260 | 4532 |
| 391 | 20240522 | 141900 | 15322210600 | 8270 | 8300 | 8300 | 8270 | 6276 |
| 392 | 20240522 | 141800 | 15270259100 | 8280 | 8320 | 8320 | 8280 | 18169 |
| 393 | 20240522 | 141700 | 15119463750 | 8320 | 8330 | 8340 | 8320 | 4413 |
| 394 | 20240522 | 141600 | 15082691580 | 8340 | 8340 | 8340 | 8330 | 1351 |
| 395 | 20240522 | 141500 | 15071428930 | 8340 | 8320 | 8340 | 8320 | 4742 |
| 396 | 20240522 | 141400 | 15031887510 | 8350 | 8350 | 8360 | 8320 | 6204 |
| 397 | 20240522 | 141300 | 14980174350 | 8350 | 8350 | 8360 | 8350 | 2770 |
| 398 | 20240522 | 141200 | 14957028340 | 8360 | 8350 | 8360 | 8340 | 3759 |
| 399 | 20240522 | 141100 | 14925626700 | 8350 | 8340 | 8350 | 8340 | 5661 |
| 400 | 20240522 | 141000 | 14878380150 | 8340 | 8340 | 8340 | 8330 | 4413 |
| 401 | 20240522 | 140900 | 14841582730 | 8340 | 8340 | 8350 | 8340 | 3386 |
| 402 | 20240522 | 140800 | 14813337660 | 8350 | 8350 | 8350 | 8330 | 2818 |
| 403 | 20240522 | 140700 | 14789838990 | 8350 | 8340 | 8350 | 8340 | 970 |
| 404 | 20240522 | 140600 | 14781742370 | 8350 | 8360 | 8360 | 8340 | 3791 |
| 405 | 20240522 | 140500 | 14750086870 | 8350 | 8350 | 8360 | 8350 | 1283 |
| 406 | 20240522 | 140400 | 14739362200 | 8360 | 8350 | 8370 | 8350 | 8307 |
| 407 | 20240522 | 140300 | 14669916520 | 8360 | 8320 | 8360 | 8320 | 6925 |
| 408 | 20240522 | 140200 | 14612148670 | 8320 | 8320 | 8320 | 8310 | 5769 |
| 409 | 20240522 | 140100 | 14564173470 | 8320 | 8320 | 8320 | 8310 | 1288 |
| 410 | 20240522 | 140000 | 14553466630 | 8320 | 8340 | 8340 | 8310 | 5935 |
| 411 | 20240522 | 135900 | 14504089080 | 8320 | 8330 | 8340 | 8320 | 3511 |
| 412 | 20240522 | 135800 | 14474850870 | 8330 | 8310 | 8330 | 8300 | 8286 |
| 413 | 20240522 | 135700 | 14405936270 | 8300 | 8320 | 8320 | 8300 | 7045 |
| 414 | 20240522 | 135600 | 14347387260 | 8320 | 8320 | 8330 | 8310 | 2522 |
| 415 | 20240522 | 135500 | 14326403280 | 8320 | 8320 | 8330 | 8310 | 2541 |
| 416 | 20240522 | 135400 | 14305269280 | 8320 | 8310 | 8320 | 8310 | 1326 |
| 417 | 20240522 | 135300 | 14294245650 | 8310 | 8320 | 8330 | 8310 | 2171 |
| 418 | 20240522 | 135200 | 14276187540 | 8320 | 8320 | 8330 | 8310 | 5270 |
| 419 | 20240522 | 135100 | 14232350770 | 8320 | 8320 | 8330 | 8320 | 2513 |
| 420 | 20240522 | 135000 | 14211438880 | 8340 | 8340 | 8340 | 8320 | 5379 |
| 421 | 20240522 | 134900 | 14166628350 | 8330 | 8340 | 8350 | 8330 | 871 |
| 422 | 20240522 | 134800 | 14159367460 | 8350 | 8350 | 8350 | 8340 | 508 |
| 423 | 20240522 | 134700 | 14155127020 | 8350 | 8330 | 8350 | 8330 | 880 |
| 424 | 20240522 | 134600 | 14147790980 | 8330 | 8330 | 8350 | 8330 | 1518 |
| 425 | 20240522 | 134500 | 14135136180 | 8330 | 8340 | 8340 | 8330 | 3809 |
| 426 | 20240522 | 134400 | 14103373370 | 8350 | 8350 | 8350 | 8340 | 2897 |
| 427 | 20240522 | 134300 | 14079196680 | 8350 | 8350 | 8350 | 8340 | 648 |
| 428 | 20240522 | 134200 | 14073787380 | 8350 | 8350 | 8350 | 8330 | 1612 |
| 429 | 20240522 | 134100 | 14060339410 | 8340 | 8340 | 8350 | 8330 | 2501 |
| 430 | 20240522 | 134000 | 14039486830 | 8340 | 8370 | 8370 | 8330 | 5236 |
| 431 | 20240522 | 133900 | 13995756890 | 8370 | 8370 | 8380 | 8360 | 5459 |
| 432 | 20240522 | 133800 | 13950073610 | 8380 | 8390 | 8400 | 8370 | 10104 |
| 433 | 20240522 | 133700 | 13865324560 | 8390 | 8350 | 8390 | 8350 | 3113 |
| 434 | 20240522 | 133600 | 13839240630 | 8350 | 8360 | 8370 | 8350 | 1334 |
| 435 | 20240522 | 133500 | 13828095440 | 8350 | 8360 | 8360 | 8350 | 909 |
| 436 | 20240522 | 133400 | 13820501770 | 8360 | 8360 | 8370 | 8350 | 585 |
| 437 | 20240522 | 133300 | 13815611650 | 8360 | 8380 | 8380 | 8360 | 978 |
| 438 | 20240522 | 133200 | 13807428520 | 8380 | 8370 | 8380 | 8360 | 2654 |
| 439 | 20240522 | 133100 | 13785199980 | 8380 | 8380 | 8380 | 8370 | 2071 |
| 440 | 20240522 | 133000 | 13767850260 | 8370 | 8350 | 8380 | 8340 | 12493 |
| 441 | 20240522 | 132900 | 13663349380 | 8350 | 8330 | 8350 | 8330 | 1647 |
| 442 | 20240522 | 132800 | 13649612520 | 8340 | 8360 | 8360 | 8340 | 3502 |
| 443 | 20240522 | 132700 | 13620383180 | 8360 | 8380 | 8380 | 8360 | 6347 |
| 444 | 20240522 | 132600 | 13567269190 | 8380 | 8380 | 8380 | 8370 | 2444 |
| 445 | 20240522 | 132500 | 13546793130 | 8370 | 8390 | 8390 | 8370 | 2655 |
| 446 | 20240522 | 132400 | 13524542330 | 8390 | 8400 | 8410 | 8390 | 3151 |
| 447 | 20240522 | 132300 | 13498089390 | 8400 | 8400 | 8410 | 8390 | 7050 |
| 448 | 20240522 | 132200 | 13438846500 | 8400 | 8390 | 8410 | 8380 | 12356 |
| 449 | 20240522 | 132100 | 13335104820 | 8390 | 8380 | 8390 | 8370 | 1592 |
| 450 | 20240522 | 132000 | 13321762920 | 8380 | 8360 | 8380 | 8360 | 4444 |
| 451 | 20240522 | 131900 | 13284550400 | 8360 | 8380 | 8380 | 8360 | 6092 |
| 452 | 20240522 | 131800 | 13233561440 | 8380 | 8370 | 8380 | 8370 | 2510 |
| 453 | 20240522 | 131700 | 13212538710 | 8380 | 8390 | 8390 | 8370 | 2738 |
| 454 | 20240522 | 131600 | 13189592510 | 8390 | 8390 | 8390 | 8380 | 2585 |
| 455 | 20240522 | 131500 | 13167905140 | 8400 | 8370 | 8410 | 8370 | 30726 |
| 456 | 20240522 | 131400 | 12909925210 | 8360 | 8340 | 8370 | 8340 | 5367 |
| 457 | 20240522 | 131300 | 12865097220 | 8340 | 8340 | 8350 | 8330 | 1684 |
| 458 | 20240522 | 131200 | 12851051620 | 8340 | 8320 | 8340 | 8320 | 1981 |
| 459 | 20240522 | 131100 | 12834553640 | 8320 | 8330 | 8330 | 8310 | 1524 |
| 460 | 20240522 | 131000 | 12821872210 | 8330 | 8320 | 8330 | 8320 | 1220 |
| 461 | 20240522 | 130900 | 12811714030 | 8330 | 8330 | 8330 | 8320 | 949 |
| 462 | 20240522 | 130800 | 12803812870 | 8320 | 8320 | 8330 | 8310 | 1682 |
| 463 | 20240522 | 130700 | 12789822390 | 8330 | 8310 | 8330 | 8300 | 1320 |
| 464 | 20240522 | 130600 | 12778851110 | 8310 | 8300 | 8310 | 8300 | 3404 |
| 465 | 20240522 | 130500 | 12750595160 | 8310 | 8320 | 8330 | 8310 | 3675 |
| 466 | 20240522 | 130400 | 12720036300 | 8330 | 8330 | 8340 | 8330 | 1471 |
| 467 | 20240522 | 130300 | 12707781900 | 8320 | 8330 | 8340 | 8320 | 5152 |
| 468 | 20240522 | 130200 | 12664867230 | 8330 | 8330 | 8330 | 8320 | 602 |
| 469 | 20240522 | 130100 | 12659855410 | 8330 | 8320 | 8330 | 8310 | 2052 |
| 470 | 20240522 | 130000 | 12642797370 | 8330 | 8320 | 8340 | 8320 | 1091 |
| 471 | 20240522 | 125900 | 12633707950 | 8310 | 8320 | 8320 | 8310 | 2641 |
| 472 | 20240522 | 125800 | 12611759810 | 8320 | 8340 | 8350 | 8320 | 1818 |
| 473 | 20240522 | 125700 | 12596607710 | 8350 | 8340 | 8350 | 8340 | 1174 |
| 474 | 20240522 | 125600 | 12586808820 | 8340 | 8340 | 8350 | 8330 | 1953 |
| 475 | 20240522 | 125500 | 12570522890 | 8340 | 8330 | 8340 | 8330 | 1335 |
| 476 | 20240522 | 125400 | 12559399220 | 8330 | 8330 | 8330 | 8320 | 1515 |
| 477 | 20240522 | 125300 | 12546781800 | 8340 | 8330 | 8340 | 8330 | 1800 |
| 478 | 20240522 | 125200 | 12531771550 | 8330 | 8320 | 8330 | 8320 | 296 |
| 479 | 20240522 | 125100 | 12529305900 | 8330 | 8310 | 8330 | 8310 | 745 |
| 480 | 20240522 | 125000 | 12523106450 | 8320 | 8310 | 8320 | 8300 | 2335 |
| 481 | 20240522 | 124900 | 12503702000 | 8310 | 8310 | 8330 | 8310 | 2202 |
| 482 | 20240522 | 124800 | 12485396660 | 8310 | 8320 | 8330 | 8310 | 1984 |
| 483 | 20240522 | 124700 | 12468896250 | 8320 | 8320 | 8330 | 8320 | 1066 |
| 484 | 20240522 | 124600 | 12460021190 | 8330 | 8320 | 8330 | 8320 | 1147 |
| 485 | 20240522 | 124500 | 12450473930 | 8320 | 8320 | 8320 | 8310 | 901 |
| 486 | 20240522 | 124400 | 12442978730 | 8310 | 8330 | 8330 | 8310 | 1137 |
| 487 | 20240522 | 124300 | 12433520840 | 8320 | 8320 | 8330 | 8310 | 1230 |
| 488 | 20240522 | 124200 | 12423287580 | 8330 | 8320 | 8330 | 8320 | 449 |
| 489 | 20240522 | 124100 | 12419548870 | 8310 | 8330 | 8340 | 8310 | 3193 |
| 490 | 20240522 | 124000 | 12392978190 | 8330 | 8320 | 8330 | 8300 | 7777 |
| 491 | 20240522 | 123900 | 12328319880 | 8320 | 8340 | 8340 | 8310 | 3136 |
| 492 | 20240522 | 123800 | 12302219140 | 8320 | 8340 | 8340 | 8320 | 1155 |
| 493 | 20240522 | 123700 | 12292595680 | 8330 | 8330 | 8340 | 8330 | 2512 |
| 494 | 20240522 | 123600 | 12271657000 | 8340 | 8340 | 8340 | 8330 | 1211 |
| 495 | 20240522 | 123500 | 12261559200 | 8340 | 8340 | 8350 | 8330 | 2089 |
| 496 | 20240522 | 123400 | 12244136200 | 8340 | 8320 | 8340 | 8320 | 2808 |
| 497 | 20240522 | 123300 | 12220736140 | 8320 | 8330 | 8340 | 8310 | 9984 |
| 498 | 20240522 | 123200 | 12137639010 | 8340 | 8350 | 8360 | 8330 | 9095 |
| 499 | 20240522 | 123100 | 12061714570 | 8350 | 8380 | 8380 | 8350 | 6786 |
| 500 | 20240522 | 123000 | 12004982070 | 8380 | 8380 | 8390 | 8380 | 2609 |
| 501 | 20240522 | 122900 | 11983111640 | 8390 | 8390 | 8390 | 8380 | 1745 |
| 502 | 20240522 | 122800 | 11968482610 | 8380 | 8390 | 8390 | 8380 | 1069 |
| 503 | 20240522 | 122700 | 11959520060 | 8390 | 8390 | 8390 | 8380 | 5479 |
| 504 | 20240522 | 122600 | 11913552960 | 8390 | 8400 | 8400 | 8390 | 2301 |
| 505 | 20240522 | 122500 | 11894242450 | 8400 | 8410 | 8410 | 8390 | 3786 |
| 506 | 20240522 | 122400 | 11862420020 | 8410 | 8370 | 8410 | 8370 | 17066 |
| 507 | 20240522 | 122300 | 11719111370 | 8380 | 8370 | 8380 | 8370 | 3056 |
| 508 | 20240522 | 122200 | 11693517890 | 8370 | 8380 | 8390 | 8370 | 2606 |
| 509 | 20240522 | 122100 | 11671692350 | 8380 | 8370 | 8380 | 8370 | 1712 |
| 510 | 20240522 | 122000 | 11657346420 | 8380 | 8380 | 8390 | 8380 | 3270 |
| 511 | 20240522 | 121900 | 11629942080 | 8380 | 8390 | 8390 | 8380 | 2604 |
| 512 | 20240522 | 121800 | 11608113170 | 8390 | 8390 | 8390 | 8380 | 1244 |
| 513 | 20240522 | 121700 | 11597679580 | 8380 | 8390 | 8400 | 8380 | 1279 |
| 514 | 20240522 | 121600 | 11586946960 | 8390 | 8380 | 8400 | 8380 | 4417 |
| 515 | 20240522 | 121500 | 11549882640 | 8390 | 8390 | 8390 | 8380 | 1775 |
| 516 | 20240522 | 121400 | 11535002410 | 8390 | 8390 | 8390 | 8380 | 2356 |
| 517 | 20240522 | 121300 | 11515248870 | 8390 | 8390 | 8390 | 8380 | 3497 |
| 518 | 20240522 | 121200 | 11485926660 | 8390 | 8390 | 8400 | 8380 | 3800 |
| 519 | 20240522 | 121100 | 11454034910 | 8390 | 8370 | 8390 | 8360 | 7191 |
| 520 | 20240522 | 121000 | 11393813600 | 8370 | 8370 | 8370 | 8350 | 8639 |
| 521 | 20240522 | 120900 | 11321571850 | 8390 | 8390 | 8390 | 8370 | 4479 |
| 522 | 20240522 | 120800 | 11284050300 | 8390 | 8400 | 8400 | 8380 | 5539 |
| 523 | 20240522 | 120700 | 11237555980 | 8400 | 8400 | 8400 | 8390 | 2281 |
| 524 | 20240522 | 120600 | 11218404020 | 8390 | 8410 | 8410 | 8390 | 5914 |
| 525 | 20240522 | 120500 | 11168746880 | 8410 | 8400 | 8410 | 8390 | 5767 |
| 526 | 20240522 | 120400 | 11120303900 | 8400 | 8410 | 8410 | 8400 | 1186 |
| 527 | 20240522 | 120300 | 11110334550 | 8400 | 8410 | 8410 | 8390 | 4298 |
| 528 | 20240522 | 120200 | 11074234380 | 8410 | 8400 | 8410 | 8400 | 2814 |
| 529 | 20240522 | 120100 | 11050582280 | 8400 | 8390 | 8410 | 8390 | 3581 |
| 530 | 20240522 | 120000 | 11020504860 | 8390 | 8380 | 8400 | 8380 | 3244 |
| 531 | 20240522 | 115900 | 10993290940 | 8390 | 8380 | 8390 | 8380 | 3140 |
| 532 | 20240522 | 115800 | 10966957500 | 8380 | 8370 | 8380 | 8370 | 3500 |
| 533 | 20240522 | 115700 | 10937636390 | 8380 | 8380 | 8380 | 8370 | 1607 |
| 534 | 20240522 | 115600 | 10924178170 | 8380 | 8380 | 8390 | 8370 | 2973 |
| 535 | 20240522 | 115500 | 10899263030 | 8380 | 8410 | 8410 | 8380 | 4389 |
| 536 | 20240522 | 115400 | 10862447870 | 8400 | 8410 | 8410 | 8390 | 6764 |
| 537 | 20240522 | 115300 | 10805621600 | 8400 | 8400 | 8410 | 8390 | 14106 |
| 538 | 20240522 | 115200 | 10687139040 | 8390 | 8390 | 8390 | 8380 | 6810 |
| 539 | 20240522 | 115100 | 10630006810 | 8380 | 8390 | 8390 | 8380 | 5172 |
| 540 | 20240522 | 115000 | 10586647430 | 8390 | 8380 | 8390 | 8370 | 3353 |
| 541 | 20240522 | 114900 | 10558543050 | 8380 | 8380 | 8390 | 8380 | 2282 |
| 542 | 20240522 | 114800 | 10539405540 | 8390 | 8380 | 8390 | 8380 | 3257 |
| 543 | 20240522 | 114700 | 10512094090 | 8390 | 8370 | 8390 | 8370 | 3772 |
| 544 | 20240522 | 114600 | 10480483670 | 8370 | 8360 | 8380 | 8360 | 6500 |
| 545 | 20240522 | 114500 | 10426067490 | 8360 | 8360 | 8370 | 8350 | 6043 |
| 546 | 20240522 | 114400 | 10375545300 | 8370 | 8370 | 8380 | 8360 | 1955 |
| 547 | 20240522 | 114300 | 10359175690 | 8370 | 8380 | 8380 | 8370 | 2712 |
| 548 | 20240522 | 114200 | 10336464590 | 8370 | 8370 | 8390 | 8360 | 3742 |
| 549 | 20240522 | 114100 | 10305120910 | 8380 | 8380 | 8390 | 8370 | 7110 |
| 550 | 20240522 | 114000 | 10245535920 | 8380 | 8390 | 8390 | 8380 | 7979 |
| 551 | 20240522 | 113900 | 10178650600 | 8380 | 8370 | 8390 | 8370 | 5728 |
| 552 | 20240522 | 113800 | 10130651760 | 8380 | 8370 | 8380 | 8370 | 3452 |
| 553 | 20240522 | 113700 | 10101747300 | 8360 | 8370 | 8370 | 8360 | 1921 |
| 554 | 20240522 | 113600 | 10085670390 | 8370 | 8380 | 8380 | 8360 | 5843 |
| 555 | 20240522 | 113500 | 10036754370 | 8370 | 8370 | 8390 | 8370 | 5950 |
| 556 | 20240522 | 113400 | 9986891840 | 8380 | 8350 | 8380 | 8350 | 8114 |
| 557 | 20240522 | 113300 | 9919039570 | 8350 | 8340 | 8350 | 8340 | 2252 |
| 558 | 20240522 | 113200 | 9900247700 | 8340 | 8320 | 8340 | 8320 | 3939 |
| 559 | 20240522 | 113100 | 9867446500 | 8330 | 8300 | 8330 | 8300 | 4882 |
| 560 | 20240522 | 113000 | 9826848550 | 8320 | 8300 | 8320 | 8260 | 17840 |
| 561 | 20240522 | 112900 | 9678830980 | 8310 | 8330 | 8340 | 8300 | 8817 |
| 562 | 20240522 | 112800 | 9605520990 | 8330 | 8340 | 8340 | 8330 | 8769 |
| 563 | 20240522 | 112700 | 9532459890 | 8330 | 8380 | 8390 | 8330 | 34391 |
| 564 | 20240522 | 112600 | 9244745650 | 8390 | 8370 | 8390 | 8370 | 15282 |
| 565 | 20240522 | 112500 | 9116676030 | 8370 | 8370 | 8380 | 8370 | 11538 |
| 566 | 20240522 | 112400 | 9020085040 | 8370 | 8370 | 8380 | 8360 | 36401 |
| 567 | 20240522 | 112300 | 8715216540 | 8380 | 8350 | 8380 | 8350 | 24565 |
| 568 | 20240522 | 112200 | 8509661570 | 8350 | 8350 | 8360 | 8350 | 11379 |
| 569 | 20240522 | 112100 | 8414585600 | 8350 | 8350 | 8360 | 8340 | 15386 |
| 570 | 20240522 | 112000 | 8286089360 | 8350 | 8300 | 8350 | 8290 | 30676 |
| 571 | 20240522 | 111900 | 8030602670 | 8290 | 8300 | 8310 | 8290 | 2239 |
| 572 | 20240522 | 111800 | 8012023400 | 8300 | 8300 | 8310 | 8290 | 6769 |
| 573 | 20240522 | 111700 | 7955833590 | 8300 | 8300 | 8300 | 8280 | 3734 |
| 574 | 20240522 | 111600 | 7924883460 | 8290 | 8300 | 8310 | 8270 | 7945 |
| 575 | 20240522 | 111500 | 7858960010 | 8270 | 8320 | 8320 | 8270 | 7455 |
| 576 | 20240522 | 111400 | 7797116770 | 8310 | 8290 | 8310 | 8290 | 20226 |
| 577 | 20240522 | 111300 | 7629232410 | 8280 | 8270 | 8280 | 8260 | 2684 |
| 578 | 20240522 | 111200 | 7607017980 | 8270 | 8280 | 8280 | 8270 | 4158 |
| 579 | 20240522 | 111100 | 7572601870 | 8280 | 8300 | 8300 | 8280 | 1292 |
| 580 | 20240522 | 111000 | 7561898810 | 8300 | 8290 | 8300 | 8290 | 10841 |
| 581 | 20240522 | 110900 | 7471945310 | 8300 | 8240 | 8300 | 8240 | 19649 |
| 582 | 20240522 | 110800 | 7309382900 | 8240 | 8270 | 8280 | 8240 | 10381 |
| 583 | 20240522 | 110700 | 7223703410 | 8270 | 8300 | 8300 | 8260 | 8372 |
| 584 | 20240522 | 110600 | 7154376770 | 8300 | 8290 | 8310 | 8290 | 9781 |
| 585 | 20240522 | 110500 | 7073207390 | 8290 | 8310 | 8320 | 8280 | 8918 |
| 586 | 20240522 | 110400 | 6999152670 | 8310 | 8260 | 8320 | 8260 | 28380 |
| 587 | 20240522 | 110300 | 6763561610 | 8280 | 8290 | 8290 | 8260 | 9820 |
| 588 | 20240522 | 110200 | 6682222220 | 8290 | 8270 | 8290 | 8260 | 30506 |
| 589 | 20240522 | 110100 | 6429676790 | 8270 | 8280 | 8280 | 8260 | 4457 |
| 590 | 20240522 | 110000 | 6392804330 | 8270 | 8280 | 8280 | 8270 | 4070 |
| 591 | 20240522 | 105900 | 6359115940 | 8280 | 8270 | 8280 | 8260 | 3656 |
| 592 | 20240522 | 105800 | 6328888390 | 8270 | 8260 | 8270 | 8260 | 5381 |
| 593 | 20240522 | 105700 | 6284388970 | 8270 | 8270 | 8280 | 8260 | 4671 |
| 594 | 20240522 | 105600 | 6245768270 | 8280 | 8250 | 8280 | 8250 | 12152 |
| 595 | 20240522 | 105500 | 6145312120 | 8250 | 8250 | 8260 | 8240 | 3786 |
| 596 | 20240522 | 105400 | 6114085400 | 8250 | 8270 | 8270 | 8230 | 5021 |
| 597 | 20240522 | 105300 | 6072651540 | 8270 | 8270 | 8280 | 8260 | 11844 |
| 598 | 20240522 | 105200 | 5974709150 | 8270 | 8250 | 8290 | 8250 | 6314 |
| 599 | 20240522 | 105100 | 5922471310 | 8250 | 8240 | 8250 | 8230 | 3942 |
| 600 | 20240522 | 105000 | 5889979680 | 8240 | 8270 | 8270 | 8240 | 6189 |
| 601 | 20240522 | 104900 | 5838900660 | 8260 | 8270 | 8290 | 8230 | 26028 |
| 602 | 20240522 | 104800 | 5623785470 | 8260 | 8280 | 8290 | 8250 | 12190 |
| 603 | 20240522 | 104700 | 5523024850 | 8270 | 8310 | 8340 | 8270 | 54397 |
| 604 | 20240522 | 104600 | 5070971200 | 8320 | 8200 | 8330 | 8200 | 103439 |
| 605 | 20240522 | 104500 | 4215566120 | 8190 | 8210 | 8210 | 8190 | 2663 |
| 606 | 20240522 | 104400 | 4193717710 | 8200 | 8200 | 8220 | 8200 | 4022 |
| 607 | 20240522 | 104300 | 4160700770 | 8200 | 8200 | 8210 | 8190 | 6852 |
| 608 | 20240522 | 104200 | 4104519640 | 8200 | 8210 | 8210 | 8190 | 2082 |
| 609 | 20240522 | 104100 | 4087437670 | 8210 | 8210 | 8220 | 8190 | 7922 |
| 610 | 20240522 | 104000 | 4022385770 | 8210 | 8190 | 8210 | 8190 | 6365 |
| 611 | 20240522 | 103900 | 3970180660 | 8190 | 8180 | 8200 | 8180 | 14144 |
| 612 | 20240522 | 103800 | 3854324970 | 8180 | 8170 | 8180 | 8170 | 715 |
| 613 | 20240522 | 103700 | 3848479420 | 8170 | 8170 | 8180 | 8170 | 3074 |
| 614 | 20240522 | 103600 | 3823356130 | 8170 | 8170 | 8170 | 8160 | 396 |
| 615 | 20240522 | 103500 | 3820122210 | 8170 | 8170 | 8170 | 8170 | 425 |
| 616 | 20240522 | 103400 | 3816649960 | 8170 | 8150 | 8170 | 8150 | 2709 |
| 617 | 20240522 | 103300 | 3794546750 | 8160 | 8160 | 8160 | 8160 | 1198 |
| 618 | 20240522 | 103200 | 3784771070 | 8160 | 8160 | 8170 | 8160 | 538 |
| 619 | 20240522 | 103100 | 3780379260 | 8160 | 8160 | 8160 | 8160 | 1958 |
| 620 | 20240522 | 103000 | 3764401980 | 8160 | 8150 | 8160 | 8140 | 1420 |
| 621 | 20240522 | 102900 | 3752826470 | 8130 | 8130 | 8150 | 8120 | 6147 |
| 622 | 20240522 | 102800 | 3702779780 | 8130 | 8140 | 8140 | 8130 | 1193 |
| 623 | 20240522 | 102700 | 3693077250 | 8140 | 8140 | 8140 | 8140 | 799 |
| 624 | 20240522 | 102600 | 3686573390 | 8140 | 8150 | 8150 | 8140 | 2367 |
| 625 | 20240522 | 102500 | 3667297100 | 8150 | 8170 | 8170 | 8150 | 2709 |
| 626 | 20240522 | 102400 | 3645199690 | 8160 | 8150 | 8170 | 8150 | 1270 |
| 627 | 20240522 | 102300 | 3634841730 | 8140 | 8140 | 8140 | 8140 | 1450 |
| 628 | 20240522 | 102200 | 3623038730 | 8140 | 8110 | 8140 | 8080 | 4434 |
| 629 | 20240522 | 102100 | 3587132860 | 8110 | 8120 | 8120 | 8080 | 9342 |
| 630 | 20240522 | 102000 | 3511579960 | 8110 | 8120 | 8130 | 8110 | 1778 |
| 631 | 20240522 | 101900 | 3497145770 | 8120 | 8140 | 8140 | 8120 | 1625 |
| 632 | 20240522 | 101800 | 3483940940 | 8130 | 8140 | 8150 | 8130 | 1598 |
| 633 | 20240522 | 101700 | 3470932410 | 8140 | 8140 | 8140 | 8110 | 3300 |
| 634 | 20240522 | 101600 | 3444120590 | 8130 | 8180 | 8190 | 8130 | 12321 |
| 635 | 20240522 | 101500 | 3343606790 | 8180 | 8200 | 8210 | 8170 | 14183 |
| 636 | 20240522 | 101400 | 3227534190 | 8200 | 8210 | 8220 | 8200 | 9970 |
| 637 | 20240522 | 101300 | 3145670290 | 8210 | 8210 | 8230 | 8190 | 13826 |
| 638 | 20240522 | 101200 | 3032192210 | 8200 | 8200 | 8220 | 8160 | 27279 |
| 639 | 20240522 | 101100 | 2808762160 | 8200 | 8200 | 8250 | 8100 | 39354 |
| 640 | 20240522 | 101000 | 2486216430 | 8200 | 8090 | 8200 | 8090 | 51519 |
| 641 | 20240522 | 100900 | 2065676980 | 8090 | 8090 | 8110 | 8080 | 11200 |
| 642 | 20240522 | 100800 | 1974992540 | 8080 | 8070 | 8100 | 8070 | 3802 |
| 643 | 20240522 | 100700 | 1944248750 | 8070 | 8100 | 8110 | 8060 | 3978 |
| 644 | 20240522 | 100600 | 1912093620 | 8100 | 8070 | 8110 | 8070 | 9855 |
| 645 | 20240522 | 100500 | 1832382050 | 8070 | 8070 | 8080 | 8060 | 2430 |
| 646 | 20240522 | 100400 | 1812776250 | 8070 | 8060 | 8070 | 8060 | 1796 |
| 647 | 20240522 | 100300 | 1798289340 | 8070 | 8040 | 8070 | 8040 | 3669 |
| 648 | 20240522 | 100200 | 1768725720 | 8040 | 8030 | 8060 | 8020 | 1930 |
| 649 | 20240522 | 100100 | 1753207070 | 8040 | 8010 | 8040 | 7980 | 4976 |
| 650 | 20240522 | 100000 | 1713397390 | 8010 | 8030 | 8030 | 8000 | 3715 |
| 651 | 20240522 | 095900 | 1683649170 | 8010 | 8060 | 8060 | 8010 | 3385 |
| 652 | 20240522 | 095800 | 1656469210 | 8060 | 8050 | 8070 | 8030 | 5306 |
| 653 | 20240522 | 095700 | 1613731620 | 8050 | 8030 | 8050 | 8030 | 3490 |
| 654 | 20240522 | 095600 | 1585695050 | 8030 | 8020 | 8040 | 8010 | 3785 |
| 655 | 20240522 | 095500 | 1555312660 | 8010 | 8030 | 8030 | 8000 | 3123 |
| 656 | 20240522 | 095400 | 1530273060 | 8030 | 8000 | 8030 | 7990 | 4115 |
| 657 | 20240522 | 095300 | 1497327010 | 7990 | 7960 | 7990 | 7960 | 2395 |
| 658 | 20240522 | 095200 | 1478227350 | 7960 | 7950 | 7960 | 7950 | 1224 |
| 659 | 20240522 | 095100 | 1468495550 | 7940 | 7930 | 7940 | 7930 | 895 |
| 660 | 20240522 | 095000 | 1461391250 | 7940 | 7940 | 7940 | 7930 | 736 |
| 661 | 20240522 | 094900 | 1455549460 | 7940 | 7950 | 7960 | 7940 | 1212 |
| 662 | 20240522 | 094800 | 1445912360 | 7960 | 7950 | 7970 | 7930 | 1097 |
| 663 | 20240522 | 094700 | 1437181560 | 7960 | 7910 | 7960 | 7910 | 2616 |
| 664 | 20240522 | 094600 | 1416438750 | 7930 | 7930 | 7940 | 7920 | 7237 |
| 665 | 20240522 | 094500 | 1359048010 | 7930 | 7930 | 7930 | 7930 | 259 |
| 666 | 20240522 | 094400 | 1356994140 | 7930 | 7920 | 7930 | 7920 | 426 |
| 667 | 20240522 | 094300 | 1353617920 | 7910 | 7910 | 7920 | 7910 | 1253 |
| 668 | 20240522 | 094200 | 1343703140 | 7910 | 7900 | 7910 | 7900 | 277 |
| 669 | 20240522 | 094100 | 1341512840 | 7890 | 7930 | 7930 | 7890 | 7558 |
| 670 | 20240522 | 094000 | 1281730750 | 7930 | 7950 | 7950 | 7930 | 2346 |
| 671 | 20240522 | 093900 | 1263112620 | 7950 | 7940 | 7960 | 7940 | 2047 |
| 672 | 20240522 | 093800 | 1246840170 | 7920 | 7910 | 7920 | 7910 | 1375 |
| 673 | 20240522 | 093700 | 1235950270 | 7910 | 7930 | 7930 | 7900 | 6832 |
| 674 | 20240522 | 093600 | 1181877710 | 7930 | 7930 | 7930 | 7920 | 3299 |
| 675 | 20240522 | 093500 | 1155716730 | 7930 | 7910 | 7930 | 7910 | 5093 |
| 676 | 20240522 | 093400 | 1115386510 | 7910 | 7900 | 7910 | 7900 | 564 |
| 677 | 20240522 | 093300 | 1110925660 | 7900 | 7890 | 7900 | 7870 | 5173 |
| 678 | 20240522 | 093200 | 1070133280 | 7890 | 7910 | 7910 | 7890 | 1337 |
| 679 | 20240522 | 093100 | 1059568350 | 7900 | 7900 | 7900 | 7890 | 4853 |
| 680 | 20240522 | 093000 | 1021254540 | 7900 | 7920 | 7920 | 7900 | 1452 |
| 681 | 20240522 | 092900 | 1009778660 | 7930 | 7890 | 7930 | 7890 | 254 |
| 682 | 20240522 | 092800 | 1007771320 | 7900 | 7900 | 7900 | 7900 | 40 |
| 683 | 20240522 | 092700 | 1007455320 | 7900 | 7900 | 7900 | 7900 | 297 |
| 684 | 20240522 | 092600 | 1005109020 | 7900 | 7890 | 7900 | 7880 | 2468 |
| 685 | 20240522 | 092500 | 985648270 | 7890 | 7900 | 7900 | 7890 | 2575 |
| 686 | 20240522 | 092400 | 965329340 | 7900 | 7900 | 7900 | 7890 | 460 |
| 687 | 20240522 | 092300 | 961695430 | 7900 | 7920 | 7930 | 7890 | 3487 |
| 688 | 20240522 | 092200 | 934132560 | 7920 | 7910 | 7930 | 7910 | 1710 |
| 689 | 20240522 | 092100 | 920578530 | 7910 | 7920 | 7920 | 7910 | 805 |
| 690 | 20240522 | 092000 | 914208880 | 7910 | 7930 | 7930 | 7900 | 2122 |
| 691 | 20240522 | 091900 | 897406150 | 7930 | 7930 | 7940 | 7920 | 4790 |
| 692 | 20240522 | 091800 | 859412050 | 7930 | 7910 | 7930 | 7910 | 1334 |
| 693 | 20240522 | 091700 | 848844230 | 7910 | 7920 | 7920 | 7890 | 3376 |
| 694 | 20240522 | 091600 | 822153170 | 7920 | 7940 | 7940 | 7920 | 2157 |
| 695 | 20240522 | 091500 | 805049680 | 7940 | 7900 | 7940 | 7900 | 960 |
| 696 | 20240522 | 091400 | 797445530 | 7910 | 7920 | 7920 | 7900 | 5734 |
| 697 | 20240522 | 091300 | 752143910 | 7900 | 7940 | 7940 | 7880 | 11266 |
| 698 | 20240522 | 091200 | 663149240 | 7940 | 7920 | 7940 | 7910 | 576 |
| 699 | 20240522 | 091100 | 658592950 | 7930 | 7920 | 7950 | 7920 | 2295 |
| 700 | 20240522 | 091000 | 640396230 | 7910 | 7900 | 7920 | 7890 | 8854 |
| 701 | 20240522 | 090900 | 570462370 | 7890 | 7910 | 7920 | 7890 | 6420 |
| 702 | 20240522 | 090800 | 519756510 | 7890 | 7890 | 7920 | 7880 | 2597 |
| 703 | 20240522 | 090700 | 499267890 | 7890 | 7920 | 7930 | 7890 | 11025 |
| 704 | 20240522 | 090600 | 412153920 | 7920 | 7920 | 7950 | 7920 | 1541 |
| 705 | 20240522 | 090500 | 399938520 | 7920 | 7940 | 7940 | 7920 | 8325 |
| 706 | 20240522 | 090400 | 333906480 | 7940 | 7940 | 7950 | 7930 | 1289 |
| 707 | 20240522 | 090300 | 323676920 | 7940 | 7980 | 7990 | 7940 | 5041 |
| 708 | 20240522 | 090200 | 283590410 | 7970 | 7930 | 7970 | 7920 | 3546 |
| 709 | 20240522 | 090100 | 255373880 | 7920 | 8010 | 8010 | 7910 | 11277 |
| 710 | 20240522 | 090000 | 165631540 | 8000 | 8040 | 8080 | 8000 | 19984 |