38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 3 | 20240522 | 204700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240522 | 204600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240522 | 204500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240522 | 204400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240522 | 204300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240522 | 204200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240522 | 204100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240522 | 204000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240522 | 203900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240522 | 203800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240522 | 203700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240522 | 203600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240522 | 203500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240522 | 203400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240522 | 203300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240522 | 203200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240522 | 203100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240522 | 203000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240522 | 202900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240522 | 202800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240522 | 202700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240522 | 202600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240522 | 202500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240522 | 202400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240522 | 202300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240522 | 202200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240522 | 202100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240522 | 202000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240522 | 201900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240522 | 201800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 33 | 20240522 | 201700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240522 | 201600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240522 | 201500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240522 | 201400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240522 | 201300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240522 | 201200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240522 | 201100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240522 | 201000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240522 | 200900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240522 | 200800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240522 | 200700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240522 | 200600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240522 | 200500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240522 | 200400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240522 | 200300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240522 | 200200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240522 | 200100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240522 | 200000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240522 | 195900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240522 | 195800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240522 | 195700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240522 | 195600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240522 | 195500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240522 | 195400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240522 | 195300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240522 | 195200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240522 | 195100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240522 | 195000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240522 | 194900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240522 | 194800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 63 | 20240522 | 194700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240522 | 194600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240522 | 194500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240522 | 194400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240522 | 194300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240522 | 194200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240522 | 194100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240522 | 194000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240522 | 193900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240522 | 193800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240522 | 193700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240522 | 193600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240522 | 193500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240522 | 193400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240522 | 193300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240522 | 193200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240522 | 193100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240522 | 193000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240522 | 192900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240522 | 192800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240522 | 192700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240522 | 192600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240522 | 192500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240522 | 192400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240522 | 192300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240522 | 192200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240522 | 192100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240522 | 192000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240522 | 191900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240522 | 191800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 93 | 20240522 | 191700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240522 | 191600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240522 | 191500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240522 | 191400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240522 | 191300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240522 | 191200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240522 | 191100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240522 | 191000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240522 | 190900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240522 | 190800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240522 | 190700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240522 | 190600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240522 | 190500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240522 | 190400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240522 | 190300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240522 | 190200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240522 | 190100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240522 | 190000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240522 | 185900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240522 | 185800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240522 | 185700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240522 | 185600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240522 | 185500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240522 | 185400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240522 | 185300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240522 | 185200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240522 | 185100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240522 | 185000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240522 | 184900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240522 | 184800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 123 | 20240522 | 184700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240522 | 184600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240522 | 184500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240522 | 184400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240522 | 184300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240522 | 184200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240522 | 184100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240522 | 184000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240522 | 183900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240522 | 183800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240522 | 183700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240522 | 183600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240522 | 183500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240522 | 183400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240522 | 183300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240522 | 183200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240522 | 183100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240522 | 183000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240522 | 182900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240522 | 182800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240522 | 182700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240522 | 182600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240522 | 182500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240522 | 182400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240522 | 182300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240522 | 182200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240522 | 182100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240522 | 182000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240522 | 181900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240522 | 181800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 153 | 20240522 | 181700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240522 | 181600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240522 | 181500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240522 | 181400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240522 | 181300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240522 | 181200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240522 | 181100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240522 | 181000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240522 | 180900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240522 | 180800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240522 | 180700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240522 | 180600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240522 | 180500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240522 | 180400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240522 | 180300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240522 | 180200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240522 | 180100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240522 | 180000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240522 | 175900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240522 | 175800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240522 | 175700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240522 | 175600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240522 | 175500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240522 | 175400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240522 | 175300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240522 | 175200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240522 | 175100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240522 | 175000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240522 | 174900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240522 | 174800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 183 | 20240522 | 174700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240522 | 174600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240522 | 174500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240522 | 174400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240522 | 174300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240522 | 174200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240522 | 174100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240522 | 174000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240522 | 173900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240522 | 173800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240522 | 173700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240522 | 173600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240522 | 173500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240522 | 173400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240522 | 173300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240522 | 173200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240522 | 173100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240522 | 173000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240522 | 172900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240522 | 172800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240522 | 172700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240522 | 172600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240522 | 172500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240522 | 172400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240522 | 172300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240522 | 172200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240522 | 172100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240522 | 172000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240522 | 171900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240522 | 171800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 213 | 20240522 | 171700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240522 | 171600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240522 | 171500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240522 | 171400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240522 | 171300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240522 | 171200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240522 | 171100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240522 | 171000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240522 | 170900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240522 | 170800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240522 | 170700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240522 | 170600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240522 | 170500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240522 | 170400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240522 | 170300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240522 | 170200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240522 | 170100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240522 | 170000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240522 | 165900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240522 | 165800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240522 | 165700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240522 | 165600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240522 | 165500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240522 | 165400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240522 | 165300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240522 | 165200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240522 | 165100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240522 | 165000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240522 | 164900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240522 | 164800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 243 | 20240522 | 164700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240522 | 164600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240522 | 164500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240522 | 164400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240522 | 164300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240522 | 164200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240522 | 164100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240522 | 164000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240522 | 163900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240522 | 163800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240522 | 163700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240522 | 163600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240522 | 163500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240522 | 163400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240522 | 163300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240522 | 163200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240522 | 163100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240522 | 163000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240522 | 162900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240522 | 162800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240522 | 162700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240522 | 162600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240522 | 162500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240522 | 162400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240522 | 162300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240522 | 162200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240522 | 162100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240522 | 162000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240522 | 161900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240522 | 161800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 273 | 20240522 | 161700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240522 | 161600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240522 | 161500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240522 | 161400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240522 | 161300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240522 | 161200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240522 | 161100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240522 | 161000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240522 | 160900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240522 | 160800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240522 | 160700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240522 | 160600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240522 | 160500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240522 | 160400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240522 | 160300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240522 | 160200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240522 | 160100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240522 | 160000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240522 | 155900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240522 | 155800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240522 | 155700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240522 | 155600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240522 | 155500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20240522 | 155400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20240522 | 155300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20240522 | 155200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20240522 | 155100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20240522 | 155000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20240522 | 154900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20240522 | 154800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 303 | 20240522 | 154700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20240522 | 154600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20240522 | 154500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20240522 | 154400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20240522 | 154300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20240522 | 154200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20240522 | 154100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20240522 | 154000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20240522 | 153900 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20240522 | 153800 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20240522 | 153700 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20240522 | 153600 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20240522 | 153500 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20240522 | 153400 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20240522 | 153300 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20240522 | 153200 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20240522 | 153100 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20240522 | 153000 | 6246641180 | 10360 | 10360 | 10360 | 10360 | 5659 |
| 321 | 20240522 | 152900 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20240522 | 152800 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20240522 | 152700 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20240522 | 152600 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20240522 | 152500 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20240522 | 152400 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 327 | 20240522 | 152300 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20240522 | 152200 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 329 | 20240522 | 152100 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 330 | 20240522 | 152000 | 6188013940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 331 | 20240522 | 151900 | 6188013940 | 10360 | 10350 | 10360 | 10340 | 1381 |
| 332 | 20240522 | 151800 | 6173724140 | 10350 | 10350 | 10360 | 10350 | 80 |
| 333 | 20240522 | 151700 | 6172896130 | 10340 | 10350 | 10350 | 10340 | 442 |
| 334 | 20240522 | 151600 | 6168322150 | 10350 | 10340 | 10350 | 10340 | 3320 |
| 335 | 20240522 | 151500 | 6133985460 | 10340 | 10340 | 10340 | 10340 | 348 |
| 336 | 20240522 | 151400 | 6130387140 | 10350 | 10350 | 10350 | 10340 | 604 |
| 337 | 20240522 | 151300 | 6124136980 | 10350 | 10370 | 10370 | 10350 | 1060 |
| 338 | 20240522 | 151200 | 6113150800 | 10370 | 10380 | 10390 | 10370 | 2426 |
| 339 | 20240522 | 151100 | 6087972490 | 10380 | 10380 | 10380 | 10380 | 381 |
| 340 | 20240522 | 151000 | 6084017710 | 10380 | 10390 | 10390 | 10380 | 152 |
| 341 | 20240522 | 150900 | 6082439030 | 10400 | 10390 | 10400 | 10390 | 729 |
| 342 | 20240522 | 150800 | 6074864070 | 10390 | 10390 | 10390 | 10380 | 2155 |
| 343 | 20240522 | 150700 | 6052492770 | 10380 | 10380 | 10380 | 10380 | 143 |
| 344 | 20240522 | 150600 | 6051008430 | 10400 | 10380 | 10400 | 10380 | 104 |
| 345 | 20240522 | 150500 | 6049927320 | 10390 | 10380 | 10390 | 10380 | 200 |
| 346 | 20240522 | 150400 | 6047850790 | 10380 | 10370 | 10380 | 10350 | 1485 |
| 347 | 20240522 | 150300 | 6032451180 | 10370 | 10390 | 10400 | 10370 | 2907 |
| 348 | 20240522 | 150200 | 6002279210 | 10390 | 10380 | 10390 | 10380 | 356 |
| 349 | 20240522 | 150100 | 5998582930 | 10390 | 10390 | 10390 | 10380 | 1985 |
| 350 | 20240522 | 150000 | 5977973030 | 10400 | 10400 | 10410 | 10400 | 528 |
| 351 | 20240522 | 145900 | 5972477020 | 10400 | 10390 | 10420 | 10390 | 2307 |
| 352 | 20240522 | 145800 | 5948465590 | 10390 | 10380 | 10400 | 10380 | 761 |
| 353 | 20240522 | 145700 | 5940556770 | 10380 | 10400 | 10400 | 10380 | 3412 |
| 354 | 20240522 | 145600 | 5905073520 | 10400 | 10400 | 10410 | 10390 | 4605 |
| 355 | 20240522 | 145500 | 5857188030 | 10400 | 10410 | 10410 | 10400 | 171 |
| 356 | 20240522 | 145400 | 5855409600 | 10410 | 10390 | 10410 | 10390 | 1700 |
| 357 | 20240522 | 145300 | 5837729190 | 10390 | 10390 | 10390 | 10390 | 648 |
| 358 | 20240522 | 145200 | 5830996470 | 10380 | 10370 | 10390 | 10370 | 391 |
| 359 | 20240522 | 145100 | 5826941580 | 10370 | 10370 | 10370 | 10370 | 101 |
| 360 | 20240522 | 145000 | 5825894210 | 10370 | 10370 | 10370 | 10370 | 248 |
| 361 | 20240522 | 144900 | 5823322450 | 10370 | 10370 | 10380 | 10370 | 1332 |
| 362 | 20240522 | 144800 | 5809509580 | 10370 | 10380 | 10380 | 10370 | 984 |
| 363 | 20240522 | 144700 | 5799305430 | 10370 | 10390 | 10390 | 10360 | 226 |
| 364 | 20240522 | 144600 | 5796963790 | 10390 | 10390 | 10390 | 10390 | 500 |
| 365 | 20240522 | 144500 | 5791768790 | 10360 | 10390 | 10390 | 10360 | 274 |
| 366 | 20240522 | 144400 | 5788929680 | 10390 | 10390 | 10400 | 10390 | 1042 |
| 367 | 20240522 | 144300 | 5778102960 | 10360 | 10380 | 10390 | 10360 | 1817 |
| 368 | 20240522 | 144200 | 5759243500 | 10390 | 10380 | 10390 | 10380 | 920 |
| 369 | 20240522 | 144100 | 5749690470 | 10370 | 10350 | 10370 | 10350 | 592 |
| 370 | 20240522 | 144000 | 5743556290 | 10340 | 10350 | 10350 | 10340 | 910 |
| 371 | 20240522 | 143900 | 5734138190 | 10350 | 10360 | 10360 | 10350 | 40 |
| 372 | 20240522 | 143800 | 5733723890 | 10360 | 10360 | 10360 | 10360 | 448 |
| 373 | 20240522 | 143700 | 5729082610 | 10360 | 10360 | 10370 | 10360 | 186 |
| 374 | 20240522 | 143600 | 5727155460 | 10360 | 10360 | 10360 | 10360 | 10 |
| 375 | 20240522 | 143500 | 5727051860 | 10370 | 10370 | 10370 | 10360 | 208 |
| 376 | 20240522 | 143400 | 5724895540 | 10370 | 10350 | 10370 | 10350 | 215 |
| 377 | 20240522 | 143300 | 5722667880 | 10360 | 10350 | 10370 | 10350 | 42 |
| 378 | 20240522 | 143200 | 5722233010 | 10350 | 10340 | 10350 | 10340 | 113 |
| 379 | 20240522 | 143100 | 5721064570 | 10340 | 10350 | 10350 | 10340 | 97 |
| 380 | 20240522 | 143000 | 5720061540 | 10340 | 10350 | 10350 | 10340 | 476 |
| 381 | 20240522 | 142900 | 5715138640 | 10340 | 10340 | 10350 | 10340 | 1293 |
| 382 | 20240522 | 142800 | 5701758140 | 10340 | 10340 | 10340 | 10340 | 29 |
| 383 | 20240522 | 142700 | 5701458280 | 10310 | 10320 | 10330 | 10310 | 1867 |
| 384 | 20240522 | 142600 | 5682190210 | 10320 | 10330 | 10330 | 10320 | 378 |
| 385 | 20240522 | 142500 | 5678287470 | 10330 | 10330 | 10330 | 10320 | 700 |
| 386 | 20240522 | 142400 | 5671058470 | 10340 | 10320 | 10340 | 10310 | 332 |
| 387 | 20240522 | 142300 | 5667630060 | 10320 | 10310 | 10320 | 10300 | 748 |
| 388 | 20240522 | 142200 | 5659915700 | 10320 | 10310 | 10320 | 10300 | 3267 |
| 389 | 20240522 | 142100 | 5626252870 | 10320 | 10330 | 10330 | 10300 | 3814 |
| 390 | 20240522 | 142000 | 5586915170 | 10330 | 10340 | 10370 | 10330 | 6227 |
| 391 | 20240522 | 141900 | 5522576600 | 10340 | 10350 | 10370 | 10340 | 3066 |
| 392 | 20240522 | 141800 | 5490869880 | 10340 | 10340 | 10340 | 10330 | 4513 |
| 393 | 20240522 | 141700 | 5444215840 | 10340 | 10380 | 10390 | 10340 | 8717 |
| 394 | 20240522 | 141600 | 5353961830 | 10390 | 10390 | 10390 | 10380 | 144 |
| 395 | 20240522 | 141500 | 5352466380 | 10380 | 10390 | 10390 | 10380 | 589 |
| 396 | 20240522 | 141400 | 5346352550 | 10380 | 10400 | 10400 | 10380 | 782 |
| 397 | 20240522 | 141300 | 5338228110 | 10390 | 10390 | 10390 | 10390 | 51 |
| 398 | 20240522 | 141200 | 5337698220 | 10390 | 10400 | 10400 | 10390 | 788 |
| 399 | 20240522 | 141100 | 5329508900 | 10410 | 10410 | 10410 | 10410 | 186 |
| 400 | 20240522 | 141000 | 5327572640 | 10390 | 10420 | 10430 | 10390 | 7273 |
| 401 | 20240522 | 140900 | 5251991230 | 10420 | 10440 | 10440 | 10420 | 2405 |
| 402 | 20240522 | 140800 | 5226905590 | 10430 | 10440 | 10440 | 10430 | 1737 |
| 403 | 20240522 | 140700 | 5208788370 | 10440 | 10450 | 10450 | 10440 | 839 |
| 404 | 20240522 | 140600 | 5200025510 | 10440 | 10430 | 10440 | 10430 | 1139 |
| 405 | 20240522 | 140500 | 5188145510 | 10430 | 10430 | 10440 | 10430 | 3268 |
| 406 | 20240522 | 140400 | 5154059850 | 10420 | 10410 | 10420 | 10390 | 902 |
| 407 | 20240522 | 140300 | 5144664860 | 10410 | 10400 | 10410 | 10390 | 2695 |
| 408 | 20240522 | 140200 | 5116634770 | 10400 | 10410 | 10410 | 10400 | 1286 |
| 409 | 20240522 | 140100 | 5103258430 | 10410 | 10410 | 10420 | 10410 | 683 |
| 410 | 20240522 | 140000 | 5096148390 | 10420 | 10420 | 10420 | 10420 | 1972 |
| 411 | 20240522 | 135900 | 5075600150 | 10420 | 10420 | 10420 | 10420 | 44 |
| 412 | 20240522 | 135800 | 5075141670 | 10420 | 10420 | 10420 | 10410 | 262 |
| 413 | 20240522 | 135700 | 5072411750 | 10410 | 10410 | 10410 | 10410 | 203 |
| 414 | 20240522 | 135600 | 5070298520 | 10410 | 10410 | 10410 | 10410 | 1317 |
| 415 | 20240522 | 135500 | 5056588550 | 10410 | 10410 | 10420 | 10410 | 1877 |
| 416 | 20240522 | 135400 | 5037033630 | 10410 | 10420 | 10420 | 10410 | 2094 |
| 417 | 20240522 | 135300 | 5015218780 | 10420 | 10430 | 10430 | 10420 | 270 |
| 418 | 20240522 | 135200 | 5012405140 | 10430 | 10430 | 10430 | 10430 | 562 |
| 419 | 20240522 | 135100 | 5006543480 | 10430 | 10440 | 10440 | 10430 | 2433 |
| 420 | 20240522 | 135000 | 4981156120 | 10440 | 10460 | 10460 | 10440 | 913 |
| 421 | 20240522 | 134900 | 4971618080 | 10460 | 10460 | 10470 | 10460 | 1029 |
| 422 | 20240522 | 134800 | 4960854230 | 10470 | 10460 | 10470 | 10460 | 368 |
| 423 | 20240522 | 134700 | 4957004590 | 10460 | 10450 | 10460 | 10450 | 959 |
| 424 | 20240522 | 134600 | 4946974460 | 10450 | 10470 | 10470 | 10450 | 654 |
| 425 | 20240522 | 134500 | 4940131950 | 10470 | 10480 | 10490 | 10470 | 2737 |
| 426 | 20240522 | 134400 | 4911449380 | 10480 | 10480 | 10490 | 10480 | 1594 |
| 427 | 20240522 | 134300 | 4894740160 | 10480 | 10450 | 10490 | 10450 | 2632 |
| 428 | 20240522 | 134200 | 4867167320 | 10450 | 10450 | 10450 | 10440 | 1650 |
| 429 | 20240522 | 134100 | 4849937070 | 10450 | 10450 | 10450 | 10450 | 834 |
| 430 | 20240522 | 134000 | 4841221770 | 10450 | 10430 | 10450 | 10430 | 391 |
| 431 | 20240522 | 133900 | 4837137840 | 10450 | 10450 | 10450 | 10450 | 241 |
| 432 | 20240522 | 133800 | 4834619390 | 10460 | 10460 | 10480 | 10460 | 367 |
| 433 | 20240522 | 133700 | 4830780420 | 10470 | 10420 | 10480 | 10420 | 3907 |
| 434 | 20240522 | 133600 | 4789966600 | 10420 | 10420 | 10420 | 10410 | 2312 |
| 435 | 20240522 | 133500 | 4765888220 | 10420 | 10420 | 10430 | 10410 | 594 |
| 436 | 20240522 | 133400 | 4759698740 | 10430 | 10420 | 10430 | 10420 | 480 |
| 437 | 20240522 | 133300 | 4754696340 | 10420 | 10430 | 10430 | 10420 | 947 |
| 438 | 20240522 | 133200 | 4744826430 | 10430 | 10430 | 10430 | 10430 | 1816 |
| 439 | 20240522 | 133100 | 4725885550 | 10440 | 10440 | 10440 | 10440 | 226 |
| 440 | 20240522 | 133000 | 4723526110 | 10450 | 10460 | 10460 | 10450 | 71 |
| 441 | 20240522 | 132900 | 4722784130 | 10450 | 10460 | 10460 | 10450 | 1258 |
| 442 | 20240522 | 132800 | 4709637970 | 10460 | 10460 | 10460 | 10460 | 823 |
| 443 | 20240522 | 132700 | 4701029390 | 10470 | 10460 | 10470 | 10460 | 611 |
| 444 | 20240522 | 132600 | 4694638240 | 10460 | 10460 | 10460 | 10460 | 60 |
| 445 | 20240522 | 132500 | 4694010640 | 10460 | 10470 | 10470 | 10460 | 471 |
| 446 | 20240522 | 132400 | 4689083900 | 10470 | 10460 | 10470 | 10460 | 556 |
| 447 | 20240522 | 132300 | 4683267680 | 10460 | 10470 | 10470 | 10460 | 850 |
| 448 | 20240522 | 132200 | 4674374550 | 10470 | 10470 | 10470 | 10470 | 811 |
| 449 | 20240522 | 132100 | 4665883380 | 10470 | 10480 | 10480 | 10470 | 542 |
| 450 | 20240522 | 132000 | 4660204570 | 10480 | 10480 | 10490 | 10470 | 1902 |
| 451 | 20240522 | 131900 | 4640279060 | 10480 | 10480 | 10490 | 10470 | 9347 |
| 452 | 20240522 | 131800 | 4542285430 | 10470 | 10460 | 10470 | 10460 | 1384 |
| 453 | 20240522 | 131700 | 4527797660 | 10460 | 10450 | 10470 | 10450 | 2166 |
| 454 | 20240522 | 131600 | 4505136400 | 10450 | 10430 | 10450 | 10430 | 981 |
| 455 | 20240522 | 131500 | 4494892180 | 10440 | 10430 | 10470 | 10420 | 5618 |
| 456 | 20240522 | 131400 | 4436191600 | 10430 | 10430 | 10430 | 10430 | 197 |
| 457 | 20240522 | 131300 | 4434136890 | 10430 | 10430 | 10430 | 10420 | 212 |
| 458 | 20240522 | 131200 | 4431926050 | 10420 | 10410 | 10430 | 10410 | 370 |
| 459 | 20240522 | 131100 | 4428072730 | 10430 | 10430 | 10430 | 10420 | 624 |
| 460 | 20240522 | 131000 | 4421567410 | 10430 | 10420 | 10430 | 10410 | 187 |
| 461 | 20240522 | 130900 | 4419618790 | 10420 | 10430 | 10430 | 10420 | 1237 |
| 462 | 20240522 | 130800 | 4406723250 | 10420 | 10430 | 10430 | 10420 | 200 |
| 463 | 20240522 | 130700 | 4404637450 | 10440 | 10440 | 10450 | 10440 | 2096 |
| 464 | 20240522 | 130600 | 4382751120 | 10430 | 10420 | 10430 | 10420 | 973 |
| 465 | 20240522 | 130500 | 4372609400 | 10410 | 10410 | 10420 | 10410 | 1831 |
| 466 | 20240522 | 130400 | 4353546470 | 10420 | 10410 | 10420 | 10410 | 449 |
| 467 | 20240522 | 130300 | 4348869440 | 10410 | 10410 | 10410 | 10400 | 618 |
| 468 | 20240522 | 130200 | 4342437060 | 10410 | 10410 | 10410 | 10410 | 73 |
| 469 | 20240522 | 130100 | 4341677130 | 10410 | 10410 | 10410 | 10400 | 770 |
| 470 | 20240522 | 130000 | 4333661470 | 10400 | 10400 | 10410 | 10400 | 489 |
| 471 | 20240522 | 125900 | 4328574770 | 10410 | 10400 | 10410 | 10400 | 404 |
| 472 | 20240522 | 125800 | 4324373070 | 10400 | 10400 | 10400 | 10400 | 105 |
| 473 | 20240522 | 125700 | 4323281070 | 10390 | 10390 | 10400 | 10390 | 181 |
| 474 | 20240522 | 125600 | 4321400440 | 10400 | 10410 | 10420 | 10390 | 1533 |
| 475 | 20240522 | 125500 | 4305464890 | 10400 | 10400 | 10400 | 10390 | 299 |
| 476 | 20240522 | 125400 | 4302355790 | 10400 | 10400 | 10400 | 10390 | 412 |
| 477 | 20240522 | 125300 | 4298072010 | 10400 | 10400 | 10400 | 10390 | 1258 |
| 478 | 20240522 | 125200 | 4284999410 | 10390 | 10410 | 10420 | 10390 | 921 |
| 479 | 20240522 | 125100 | 4275419180 | 10400 | 10400 | 10400 | 10390 | 1088 |
| 480 | 20240522 | 125000 | 4264104060 | 10400 | 10400 | 10400 | 10390 | 162 |
| 481 | 20240522 | 124900 | 4262419290 | 10400 | 10380 | 10400 | 10380 | 902 |
| 482 | 20240522 | 124800 | 4253045470 | 10380 | 10370 | 10380 | 10370 | 264 |
| 483 | 20240522 | 124700 | 4250305260 | 10370 | 10370 | 10370 | 10370 | 237 |
| 484 | 20240522 | 124600 | 4247847570 | 10370 | 10370 | 10380 | 10370 | 292 |
| 485 | 20240522 | 124500 | 4244818980 | 10370 | 10370 | 10380 | 10370 | 674 |
| 486 | 20240522 | 124400 | 4237829400 | 10370 | 10370 | 10380 | 10370 | 154 |
| 487 | 20240522 | 124300 | 4236232170 | 10370 | 10390 | 10390 | 10360 | 1375 |
| 488 | 20240522 | 124200 | 4221971930 | 10370 | 10400 | 10410 | 10370 | 3376 |
| 489 | 20240522 | 124100 | 4186873800 | 10400 | 10420 | 10420 | 10400 | 5160 |
| 490 | 20240522 | 124000 | 4133177840 | 10420 | 10430 | 10440 | 10420 | 2159 |
| 491 | 20240522 | 123900 | 4110671370 | 10430 | 10420 | 10430 | 10420 | 230 |
| 492 | 20240522 | 123800 | 4108274670 | 10420 | 10430 | 10430 | 10420 | 1006 |
| 493 | 20240522 | 123700 | 4097787110 | 10430 | 10430 | 10440 | 10430 | 374 |
| 494 | 20240522 | 123600 | 4093882910 | 10430 | 10450 | 10470 | 10430 | 3493 |
| 495 | 20240522 | 123500 | 4057377150 | 10450 | 10440 | 10460 | 10440 | 4384 |
| 496 | 20240522 | 123400 | 4011569420 | 10450 | 10440 | 10450 | 10440 | 1271 |
| 497 | 20240522 | 123300 | 3998300100 | 10440 | 10420 | 10450 | 10420 | 1666 |
| 498 | 20240522 | 123200 | 3980926800 | 10410 | 10430 | 10430 | 10410 | 700 |
| 499 | 20240522 | 123100 | 3973632940 | 10430 | 10410 | 10430 | 10410 | 3042 |
| 500 | 20240522 | 123000 | 3941942390 | 10420 | 10430 | 10430 | 10400 | 7541 |
| 501 | 20240522 | 122900 | 3863385190 | 10430 | 10450 | 10450 | 10430 | 906 |
| 502 | 20240522 | 122800 | 3853919900 | 10450 | 10430 | 10450 | 10430 | 1583 |
| 503 | 20240522 | 122700 | 3837393500 | 10430 | 10440 | 10450 | 10410 | 3180 |
| 504 | 20240522 | 122600 | 3804209160 | 10440 | 10480 | 10490 | 10440 | 5845 |
| 505 | 20240522 | 122500 | 3742987710 | 10480 | 10470 | 10490 | 10460 | 7102 |
| 506 | 20240522 | 122400 | 3668587590 | 10460 | 10450 | 10480 | 10450 | 5643 |
| 507 | 20240522 | 122300 | 3609553680 | 10450 | 10400 | 10450 | 10400 | 11241 |
| 508 | 20240522 | 122200 | 3492313070 | 10400 | 10420 | 10430 | 10400 | 6110 |
| 509 | 20240522 | 122100 | 3428698630 | 10420 | 10440 | 10440 | 10410 | 4432 |
| 510 | 20240522 | 122000 | 3382501670 | 10440 | 10410 | 10440 | 10400 | 8145 |
| 511 | 20240522 | 121900 | 3297675390 | 10400 | 10360 | 10410 | 10360 | 9792 |
| 512 | 20240522 | 121800 | 3195999140 | 10360 | 10340 | 10360 | 10340 | 2747 |
| 513 | 20240522 | 121700 | 3167575480 | 10340 | 10320 | 10340 | 10320 | 2219 |
| 514 | 20240522 | 121600 | 3144661330 | 10320 | 10310 | 10330 | 10310 | 657 |
| 515 | 20240522 | 121500 | 3137882180 | 10310 | 10330 | 10330 | 10310 | 237 |
| 516 | 20240522 | 121400 | 3135435470 | 10300 | 10310 | 10330 | 10300 | 2109 |
| 517 | 20240522 | 121300 | 3113690740 | 10310 | 10300 | 10310 | 10290 | 1866 |
| 518 | 20240522 | 121200 | 3094470900 | 10300 | 10310 | 10310 | 10300 | 855 |
| 519 | 20240522 | 121100 | 3085662400 | 10300 | 10300 | 10300 | 10300 | 137 |
| 520 | 20240522 | 121000 | 3084251300 | 10300 | 10300 | 10300 | 10300 | 109 |
| 521 | 20240522 | 120900 | 3083128600 | 10300 | 10290 | 10300 | 10280 | 658 |
| 522 | 20240522 | 120800 | 3076354320 | 10280 | 10280 | 10280 | 10280 | 154 |
| 523 | 20240522 | 120700 | 3074771200 | 10280 | 10280 | 10280 | 10280 | 169 |
| 524 | 20240522 | 120600 | 3073033880 | 10280 | 10300 | 10300 | 10280 | 364 |
| 525 | 20240522 | 120500 | 3069290670 | 10300 | 10290 | 10300 | 10280 | 416 |
| 526 | 20240522 | 120400 | 3065010720 | 10290 | 10290 | 10290 | 10290 | 215 |
| 527 | 20240522 | 120300 | 3062798370 | 10280 | 10270 | 10280 | 10270 | 496 |
| 528 | 20240522 | 120200 | 3057699640 | 10270 | 10270 | 10270 | 10270 | 10 |
| 529 | 20240522 | 120100 | 3057596940 | 10280 | 10280 | 10290 | 10250 | 4134 |
| 530 | 20240522 | 120000 | 3015152130 | 10280 | 10280 | 10280 | 10280 | 6 |
| 531 | 20240522 | 115900 | 3015090450 | 10290 | 10290 | 10290 | 10270 | 122 |
| 532 | 20240522 | 115800 | 3013836190 | 10290 | 10280 | 10290 | 10280 | 515 |
| 533 | 20240522 | 115700 | 3008541840 | 10270 | 10280 | 10290 | 10270 | 798 |
| 534 | 20240522 | 115600 | 3000335250 | 10280 | 10270 | 10280 | 10270 | 3258 |
| 535 | 20240522 | 115500 | 2966868160 | 10280 | 10270 | 10280 | 10270 | 560 |
| 536 | 20240522 | 115400 | 2961115760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 537 | 20240522 | 115300 | 2961115760 | 10270 | 10270 | 10270 | 10270 | 323 |
| 538 | 20240522 | 115200 | 2957798550 | 10270 | 10260 | 10270 | 10230 | 1752 |
| 539 | 20240522 | 115100 | 2939840010 | 10270 | 10260 | 10270 | 10250 | 342 |
| 540 | 20240522 | 115000 | 2936332570 | 10260 | 10270 | 10270 | 10260 | 514 |
| 541 | 20240522 | 114900 | 2931058130 | 10270 | 10250 | 10270 | 10240 | 2268 |
| 542 | 20240522 | 114800 | 2907794780 | 10250 | 10250 | 10250 | 10250 | 507 |
| 543 | 20240522 | 114700 | 2902598030 | 10250 | 10260 | 10260 | 10250 | 682 |
| 544 | 20240522 | 114600 | 2895606530 | 10260 | 10260 | 10260 | 10260 | 141 |
| 545 | 20240522 | 114500 | 2894159870 | 10260 | 10260 | 10260 | 10260 | 160 |
| 546 | 20240522 | 114400 | 2892518270 | 10260 | 10250 | 10260 | 10250 | 302 |
| 547 | 20240522 | 114300 | 2889422750 | 10240 | 10240 | 10240 | 10240 | 530 |
| 548 | 20240522 | 114200 | 2883995550 | 10250 | 10250 | 10250 | 10250 | 10 |
| 549 | 20240522 | 114100 | 2883893050 | 10240 | 10240 | 10250 | 10230 | 739 |
| 550 | 20240522 | 114000 | 2876323240 | 10240 | 10250 | 10250 | 10240 | 526 |
| 551 | 20240522 | 113900 | 2870936500 | 10250 | 10250 | 10250 | 10250 | 24 |
| 552 | 20240522 | 113800 | 2870690500 | 10250 | 10240 | 10250 | 10240 | 283 |
| 553 | 20240522 | 113700 | 2867791280 | 10250 | 10240 | 10260 | 10240 | 67 |
| 554 | 20240522 | 113600 | 2867104680 | 10260 | 10260 | 10260 | 10240 | 417 |
| 555 | 20240522 | 113500 | 2862833950 | 10230 | 10250 | 10260 | 10230 | 554 |
| 556 | 20240522 | 113400 | 2857154300 | 10250 | 10230 | 10250 | 10220 | 117 |
| 557 | 20240522 | 113300 | 2855955530 | 10220 | 10260 | 10260 | 10220 | 1704 |
| 558 | 20240522 | 113200 | 2838527770 | 10240 | 10260 | 10260 | 10240 | 1115 |
| 559 | 20240522 | 113100 | 2827100150 | 10250 | 10230 | 10250 | 10220 | 1972 |
| 560 | 20240522 | 113000 | 2806903550 | 10230 | 10230 | 10230 | 10220 | 53 |
| 561 | 20240522 | 112900 | 2806361840 | 10250 | 10210 | 10250 | 10210 | 1709 |
| 562 | 20240522 | 112800 | 2788906920 | 10210 | 10220 | 10270 | 10210 | 1287 |
| 563 | 20240522 | 112700 | 2775753810 | 10220 | 10270 | 10270 | 10220 | 3521 |
| 564 | 20240522 | 112600 | 2739686200 | 10270 | 10270 | 10290 | 10270 | 321 |
| 565 | 20240522 | 112500 | 2736385550 | 10290 | 10300 | 10300 | 10260 | 529 |
| 566 | 20240522 | 112400 | 2730949200 | 10250 | 10280 | 10310 | 10250 | 8642 |
| 567 | 20240522 | 112300 | 2642310380 | 10280 | 10320 | 10330 | 10280 | 3384 |
| 568 | 20240522 | 112200 | 2607438440 | 10320 | 10280 | 10320 | 10250 | 463 |
| 569 | 20240522 | 112100 | 2602674830 | 10250 | 10310 | 10310 | 10250 | 5735 |
| 570 | 20240522 | 112000 | 2543643600 | 10310 | 10330 | 10370 | 10310 | 7832 |
| 571 | 20240522 | 111900 | 2462731360 | 10330 | 10330 | 10370 | 10300 | 9926 |
| 572 | 20240522 | 111800 | 2360056230 | 10330 | 10240 | 10350 | 10240 | 24030 |
| 573 | 20240522 | 111700 | 2112247240 | 10240 | 10240 | 10260 | 10220 | 931 |
| 574 | 20240522 | 111600 | 2102709940 | 10240 | 10280 | 10280 | 10210 | 3558 |
| 575 | 20240522 | 111500 | 2066293620 | 10280 | 10190 | 10280 | 10190 | 14797 |
| 576 | 20240522 | 111400 | 1914910980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 577 | 20240522 | 111300 | 1914910980 | 10190 | 10190 | 10190 | 10190 | 2 |
| 578 | 20240522 | 111200 | 1914890600 | 10190 | 10190 | 10190 | 10190 | 30 |
| 579 | 20240522 | 111100 | 1914584900 | 10160 | 10180 | 10180 | 10160 | 904 |
| 580 | 20240522 | 111000 | 1905397310 | 10180 | 10160 | 10180 | 10160 | 470 |
| 581 | 20240522 | 110900 | 1900622080 | 10160 | 10180 | 10180 | 10160 | 29 |
| 582 | 20240522 | 110800 | 1900327160 | 10170 | 10170 | 10170 | 10170 | 1585 |
| 583 | 20240522 | 110700 | 1884207710 | 10190 | 10170 | 10190 | 10170 | 335 |
| 584 | 20240522 | 110600 | 1880800740 | 10190 | 10190 | 10190 | 10190 | 4 |
| 585 | 20240522 | 110500 | 1880759980 | 10170 | 10170 | 10190 | 10170 | 282 |
| 586 | 20240522 | 110400 | 1877891220 | 10170 | 10170 | 10170 | 10170 | 5 |
| 587 | 20240522 | 110300 | 1877840370 | 10190 | 10190 | 10190 | 10180 | 6382 |
| 588 | 20240522 | 110200 | 1812817640 | 10190 | 10200 | 10200 | 10190 | 26 |
| 589 | 20240522 | 110100 | 1812552500 | 10200 | 10200 | 10200 | 10190 | 552 |
| 590 | 20240522 | 110000 | 1806927100 | 10200 | 10190 | 10200 | 10190 | 853 |
| 591 | 20240522 | 105900 | 1798232540 | 10180 | 10180 | 10180 | 10180 | 119 |
| 592 | 20240522 | 105800 | 1797021120 | 10170 | 10180 | 10180 | 10170 | 113 |
| 593 | 20240522 | 105700 | 1795871610 | 10170 | 10180 | 10190 | 10170 | 203 |
| 594 | 20240522 | 105600 | 1793807060 | 10170 | 10150 | 10190 | 10150 | 1683 |
| 595 | 20240522 | 105500 | 1776684060 | 10150 | 10150 | 10180 | 10150 | 551 |
| 596 | 20240522 | 105400 | 1771091380 | 10150 | 10150 | 10150 | 10150 | 1377 |
| 597 | 20240522 | 105300 | 1757114830 | 10150 | 10160 | 10160 | 10150 | 668 |
| 598 | 20240522 | 105200 | 1750330970 | 10160 | 10170 | 10170 | 10160 | 1020 |
| 599 | 20240522 | 105100 | 1739959030 | 10170 | 10190 | 10190 | 10160 | 1798 |
| 600 | 20240522 | 105000 | 1721669390 | 10190 | 10200 | 10200 | 10190 | 260 |
| 601 | 20240522 | 104900 | 1719017530 | 10210 | 10200 | 10210 | 10200 | 564 |
| 602 | 20240522 | 104800 | 1713264130 | 10200 | 10200 | 10200 | 10200 | 244 |
| 603 | 20240522 | 104700 | 1710775330 | 10190 | 10210 | 10210 | 10190 | 538 |
| 604 | 20240522 | 104600 | 1705288480 | 10210 | 10220 | 10220 | 10210 | 1123 |
| 605 | 20240522 | 104500 | 1693813010 | 10220 | 10230 | 10230 | 10220 | 1367 |
| 606 | 20240522 | 104400 | 1679839610 | 10230 | 10250 | 10250 | 10220 | 1314 |
| 607 | 20240522 | 104300 | 1666397240 | 10250 | 10220 | 10260 | 10220 | 2379 |
| 608 | 20240522 | 104200 | 1642033440 | 10220 | 10200 | 10230 | 10200 | 2752 |
| 609 | 20240522 | 104100 | 1613922770 | 10190 | 10200 | 10200 | 10190 | 413 |
| 610 | 20240522 | 104000 | 1609710690 | 10200 | 10200 | 10200 | 10200 | 40 |
| 611 | 20240522 | 103900 | 1609302690 | 10200 | 10200 | 10210 | 10200 | 669 |
| 612 | 20240522 | 103800 | 1602478880 | 10210 | 10180 | 10210 | 10160 | 5867 |
| 613 | 20240522 | 103700 | 1542708590 | 10180 | 10170 | 10180 | 10160 | 1178 |
| 614 | 20240522 | 103600 | 1530717520 | 10170 | 10170 | 10180 | 10170 | 516 |
| 615 | 20240522 | 103500 | 1525469700 | 10170 | 10150 | 10180 | 10150 | 639 |
| 616 | 20240522 | 103400 | 1518974160 | 10150 | 10160 | 10160 | 10140 | 834 |
| 617 | 20240522 | 103300 | 1510511010 | 10160 | 10170 | 10170 | 10150 | 542 |
| 618 | 20240522 | 103200 | 1505004220 | 10170 | 10170 | 10170 | 10170 | 210 |
| 619 | 20240522 | 103100 | 1502868520 | 10170 | 10170 | 10170 | 10170 | 147 |
| 620 | 20240522 | 103000 | 1501373530 | 10170 | 10160 | 10170 | 10140 | 1020 |
| 621 | 20240522 | 102900 | 1491006310 | 10170 | 10160 | 10170 | 10160 | 257 |
| 622 | 20240522 | 102800 | 1488393800 | 10160 | 10150 | 10160 | 10150 | 532 |
| 623 | 20240522 | 102700 | 1482991480 | 10150 | 10130 | 10160 | 10130 | 1089 |
| 624 | 20240522 | 102600 | 1471942820 | 10150 | 10110 | 10150 | 10110 | 374 |
| 625 | 20240522 | 102500 | 1468154530 | 10110 | 10140 | 10140 | 10110 | 81 |
| 626 | 20240522 | 102400 | 1467335080 | 10100 | 10110 | 10110 | 10100 | 100 |
| 627 | 20240522 | 102300 | 1466325040 | 10100 | 10110 | 10110 | 10100 | 1009 |
| 628 | 20240522 | 102200 | 1456130760 | 10110 | 10130 | 10130 | 10110 | 19 |
| 629 | 20240522 | 102100 | 1455938540 | 10100 | 10160 | 10160 | 10100 | 666 |
| 630 | 20240522 | 102000 | 1449193780 | 10160 | 10140 | 10160 | 10140 | 589 |
| 631 | 20240522 | 101900 | 1443213510 | 10140 | 10110 | 10140 | 10100 | 1527 |
| 632 | 20240522 | 101800 | 1427744300 | 10120 | 10120 | 10140 | 10110 | 314 |
| 633 | 20240522 | 101700 | 1424569600 | 10110 | 10140 | 10140 | 10110 | 625 |
| 634 | 20240522 | 101600 | 1418250100 | 10140 | 10090 | 10140 | 10090 | 174 |
| 635 | 20240522 | 101500 | 1416490240 | 10090 | 10160 | 10160 | 10090 | 553 |
| 636 | 20240522 | 101400 | 1410903110 | 10160 | 10120 | 10160 | 10110 | 2977 |
| 637 | 20240522 | 101300 | 1380728620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 638 | 20240522 | 101200 | 1380728620 | 10130 | 10130 | 10130 | 10130 | 166 |
| 639 | 20240522 | 101100 | 1379047040 | 10130 | 10130 | 10130 | 10130 | 283 |
| 640 | 20240522 | 101000 | 1376180250 | 10130 | 10100 | 10130 | 10100 | 1290 |
| 641 | 20240522 | 100900 | 1363125810 | 10100 | 10110 | 10110 | 10100 | 1678 |
| 642 | 20240522 | 100800 | 1346166820 | 10110 | 10100 | 10110 | 10100 | 554 |
| 643 | 20240522 | 100700 | 1340568770 | 10100 | 10090 | 10100 | 10090 | 608 |
| 644 | 20240522 | 100600 | 1334429460 | 10080 | 10090 | 10100 | 10080 | 687 |
| 645 | 20240522 | 100500 | 1327493010 | 10090 | 10090 | 10090 | 10090 | 550 |
| 646 | 20240522 | 100400 | 1321943510 | 10090 | 10080 | 10090 | 10080 | 436 |
| 647 | 20240522 | 100300 | 1317544280 | 10090 | 10060 | 10090 | 10060 | 15 |
| 648 | 20240522 | 100200 | 1317393350 | 10060 | 10090 | 10090 | 10060 | 77 |
| 649 | 20240522 | 100100 | 1316617110 | 10090 | 10090 | 10090 | 10090 | 5 |
| 650 | 20240522 | 100000 | 1316566660 | 10090 | 10090 | 10100 | 10090 | 1982 |
| 651 | 20240522 | 095900 | 1296560740 | 10090 | 10050 | 10090 | 10050 | 389 |
| 652 | 20240522 | 095800 | 1292646410 | 10050 | 10050 | 10090 | 10050 | 3962 |
| 653 | 20240522 | 095700 | 1252772450 | 10050 | 10060 | 10060 | 10040 | 1420 |
| 654 | 20240522 | 095600 | 1238511080 | 10060 | 10060 | 10080 | 10060 | 222 |
| 655 | 20240522 | 095500 | 1236274430 | 10070 | 10070 | 10070 | 10070 | 20 |
| 656 | 20240522 | 095400 | 1236073030 | 10070 | 10050 | 10070 | 10040 | 871 |
| 657 | 20240522 | 095300 | 1227317280 | 10050 | 10060 | 10060 | 10050 | 544 |
| 658 | 20240522 | 095200 | 1221847350 | 10070 | 10050 | 10070 | 10050 | 138 |
| 659 | 20240522 | 095100 | 1220459900 | 10050 | 10070 | 10070 | 10040 | 2134 |
| 660 | 20240522 | 095000 | 1199010540 | 10070 | 10050 | 10070 | 10050 | 330 |
| 661 | 20240522 | 094900 | 1195692840 | 10050 | 10040 | 10050 | 10040 | 142 |
| 662 | 20240522 | 094800 | 1194266650 | 10040 | 10030 | 10050 | 10030 | 2058 |
| 663 | 20240522 | 094700 | 1173604090 | 10030 | 10040 | 10040 | 10030 | 1799 |
| 664 | 20240522 | 094600 | 1155559420 | 10040 | 10080 | 10090 | 10040 | 3571 |
| 665 | 20240522 | 094500 | 1119623860 | 10090 | 10090 | 10090 | 10090 | 4 |
| 666 | 20240522 | 094400 | 1119583500 | 10100 | 10050 | 10100 | 10020 | 5243 |
| 667 | 20240522 | 094300 | 1067000860 | 10050 | 10070 | 10070 | 10030 | 4199 |
| 668 | 20240522 | 094200 | 1024820130 | 10070 | 10060 | 10070 | 10050 | 3812 |
| 669 | 20240522 | 094100 | 986462960 | 10070 | 10070 | 10080 | 10060 | 1683 |
| 670 | 20240522 | 094000 | 969514800 | 10080 | 10100 | 10100 | 10080 | 1306 |
| 671 | 20240522 | 093900 | 956339820 | 10100 | 10110 | 10110 | 10100 | 424 |
| 672 | 20240522 | 093800 | 952056190 | 10120 | 10120 | 10120 | 10110 | 102 |
| 673 | 20240522 | 093700 | 951023960 | 10120 | 10100 | 10120 | 10100 | 3845 |
| 674 | 20240522 | 093600 | 912165020 | 10100 | 10110 | 10110 | 10100 | 132 |
| 675 | 20240522 | 093500 | 910830550 | 10120 | 10130 | 10130 | 10110 | 503 |
| 676 | 20240522 | 093400 | 905736190 | 10130 | 10130 | 10130 | 10100 | 762 |
| 677 | 20240522 | 093300 | 898019920 | 10120 | 10080 | 10130 | 10080 | 4352 |
| 678 | 20240522 | 093200 | 854018990 | 10090 | 10080 | 10100 | 10080 | 462 |
| 679 | 20240522 | 093100 | 849360540 | 10100 | 10100 | 10100 | 10080 | 372 |
| 680 | 20240522 | 093000 | 845605820 | 10080 | 10080 | 10080 | 10080 | 146 |
| 681 | 20240522 | 092900 | 844134140 | 10080 | 10080 | 10080 | 10070 | 4786 |
| 682 | 20240522 | 092800 | 795903700 | 10080 | 10070 | 10080 | 10070 | 1217 |
| 683 | 20240522 | 092700 | 783643740 | 10080 | 10070 | 10080 | 10070 | 258 |
| 684 | 20240522 | 092600 | 781045670 | 10080 | 10070 | 10080 | 10070 | 635 |
| 685 | 20240522 | 092500 | 774651190 | 10070 | 10100 | 10100 | 10070 | 194 |
| 686 | 20240522 | 092400 | 772693410 | 10100 | 10080 | 10100 | 10070 | 428 |
| 687 | 20240522 | 092300 | 768379530 | 10080 | 10100 | 10100 | 10080 | 1597 |
| 688 | 20240522 | 092200 | 752272010 | 10100 | 10100 | 10100 | 10100 | 265 |
| 689 | 20240522 | 092100 | 749595510 | 10110 | 10080 | 10110 | 10070 | 926 |
| 690 | 20240522 | 092000 | 740262150 | 10100 | 10150 | 10150 | 10090 | 2962 |
| 691 | 20240522 | 091900 | 710334110 | 10120 | 10110 | 10130 | 10110 | 4707 |
| 692 | 20240522 | 091800 | 662699060 | 10120 | 10120 | 10160 | 10110 | 3633 |
| 693 | 20240522 | 091700 | 625894020 | 10120 | 10140 | 10140 | 10120 | 257 |
| 694 | 20240522 | 091600 | 623289180 | 10140 | 10110 | 10150 | 10110 | 709 |
| 695 | 20240522 | 091500 | 616114340 | 10140 | 10130 | 10140 | 10110 | 3005 |
| 696 | 20240522 | 091400 | 585666240 | 10130 | 10100 | 10130 | 10100 | 286 |
| 697 | 20240522 | 091300 | 582773950 | 10100 | 10100 | 10150 | 10100 | 609 |
| 698 | 20240522 | 091200 | 576607700 | 10100 | 10130 | 10160 | 10090 | 4756 |
| 699 | 20240522 | 091100 | 528548610 | 10150 | 10140 | 10160 | 10110 | 454 |
| 700 | 20240522 | 091000 | 523940980 | 10140 | 10100 | 10140 | 10100 | 2429 |
| 701 | 20240522 | 090900 | 499356830 | 10110 | 10110 | 10110 | 10110 | 949 |
| 702 | 20240522 | 090800 | 489762440 | 10110 | 10020 | 10110 | 10020 | 6091 |
| 703 | 20240522 | 090700 | 428367820 | 10020 | 10020 | 10030 | 10010 | 2043 |
| 704 | 20240522 | 090600 | 407900610 | 10020 | 10050 | 10050 | 10020 | 2105 |
| 705 | 20240522 | 090500 | 386780350 | 10040 | 10130 | 10130 | 10040 | 10251 |
| 706 | 20240522 | 090400 | 283633310 | 10090 | 10120 | 10130 | 10080 | 2910 |
| 707 | 20240522 | 090300 | 254278070 | 10120 | 10090 | 10140 | 10080 | 3201 |
| 708 | 20240522 | 090200 | 221956370 | 10080 | 10110 | 10130 | 10080 | 5166 |
| 709 | 20240522 | 090100 | 169763540 | 10140 | 10180 | 10180 | 10090 | 10637 |
| 710 | 20240522 | 090000 | 62000700 | 10250 | 10220 | 10250 | 10170 | 5693 |