36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 3 | 20240528 | 205500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240528 | 205400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240528 | 205300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240528 | 205200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240528 | 205100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240528 | 205000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240528 | 204900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240528 | 204800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240528 | 204700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240528 | 204600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240528 | 204500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240528 | 204400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240528 | 204300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240528 | 204200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240528 | 204100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240528 | 204000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240528 | 203900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240528 | 203800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240528 | 203700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240528 | 203600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240528 | 203500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240528 | 203400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240528 | 203300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240528 | 203200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240528 | 203100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240528 | 203000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240528 | 202900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240528 | 202800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240528 | 202700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240528 | 202600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 33 | 20240528 | 202500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240528 | 202400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240528 | 202300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240528 | 202200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240528 | 202100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240528 | 202000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240528 | 201900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240528 | 201800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240528 | 201700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240528 | 201600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240528 | 201500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240528 | 201400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240528 | 201300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240528 | 201200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240528 | 201100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240528 | 201000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240528 | 200900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240528 | 200800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240528 | 200700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240528 | 200600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240528 | 200500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240528 | 200400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240528 | 200300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240528 | 200200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240528 | 200100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240528 | 200000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240528 | 195900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240528 | 195800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240528 | 195700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240528 | 195600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 63 | 20240528 | 195500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240528 | 195400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240528 | 195300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240528 | 195200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240528 | 195100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240528 | 195000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240528 | 194900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240528 | 194800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240528 | 194700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240528 | 194600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240528 | 194500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240528 | 194400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240528 | 194300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240528 | 194200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240528 | 194100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240528 | 194000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240528 | 193900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240528 | 193800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240528 | 193700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240528 | 193600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240528 | 193500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240528 | 193400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240528 | 193300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240528 | 193200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240528 | 193100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240528 | 193000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240528 | 192900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240528 | 192800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240528 | 192700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240528 | 192600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 93 | 20240528 | 192500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240528 | 192400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240528 | 192300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240528 | 192200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240528 | 192100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240528 | 192000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240528 | 191900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240528 | 191800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240528 | 191700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240528 | 191600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240528 | 191500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240528 | 191400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240528 | 191300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240528 | 191200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240528 | 191100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240528 | 191000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240528 | 190900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240528 | 190800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240528 | 190700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240528 | 190600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240528 | 190500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240528 | 190400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240528 | 190300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240528 | 190200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240528 | 190100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240528 | 190000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240528 | 185900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240528 | 185800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240528 | 185700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240528 | 185600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 123 | 20240528 | 185500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240528 | 185400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240528 | 185300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240528 | 185200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240528 | 185100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240528 | 185000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240528 | 184900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240528 | 184800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240528 | 184700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240528 | 184600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240528 | 184500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240528 | 184400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240528 | 184300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240528 | 184200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240528 | 184100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240528 | 184000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240528 | 183900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240528 | 183800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240528 | 183700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240528 | 183600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240528 | 183500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240528 | 183400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240528 | 183300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240528 | 183200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240528 | 183100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240528 | 183000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240528 | 182900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240528 | 182800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240528 | 182700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240528 | 182600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 153 | 20240528 | 182500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240528 | 182400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240528 | 182300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240528 | 182200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240528 | 182100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240528 | 182000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240528 | 181900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240528 | 181800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240528 | 181700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240528 | 181600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240528 | 181500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240528 | 181400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240528 | 181300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240528 | 181200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240528 | 181100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240528 | 181000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240528 | 180900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240528 | 180800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240528 | 180700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240528 | 180600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240528 | 180500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240528 | 180400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240528 | 180300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240528 | 180200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240528 | 180100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240528 | 180000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240528 | 175900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240528 | 175800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240528 | 175700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240528 | 175600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 183 | 20240528 | 175500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240528 | 175400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240528 | 175300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240528 | 175200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240528 | 175100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240528 | 175000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240528 | 174900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240528 | 174800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240528 | 174700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240528 | 174600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240528 | 174500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240528 | 174400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240528 | 174300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240528 | 174200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240528 | 174100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240528 | 174000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240528 | 173900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240528 | 173800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240528 | 173700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240528 | 173600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240528 | 173500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240528 | 173400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240528 | 173300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240528 | 173200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240528 | 173100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240528 | 173000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240528 | 172900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240528 | 172800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240528 | 172700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240528 | 172600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 213 | 20240528 | 172500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240528 | 172400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240528 | 172300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240528 | 172200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240528 | 172100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240528 | 172000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240528 | 171900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240528 | 171800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240528 | 171700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240528 | 171600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240528 | 171500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240528 | 171400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240528 | 171300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240528 | 171200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240528 | 171100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240528 | 171000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240528 | 170900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240528 | 170800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240528 | 170700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240528 | 170600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240528 | 170500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240528 | 170400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240528 | 170300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240528 | 170200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240528 | 170100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240528 | 170000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240528 | 165900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240528 | 165800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240528 | 165700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240528 | 165600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 243 | 20240528 | 165500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240528 | 165400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240528 | 165300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240528 | 165200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240528 | 165100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240528 | 165000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240528 | 164900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240528 | 164800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240528 | 164700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240528 | 164600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240528 | 164500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240528 | 164400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240528 | 164300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240528 | 164200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240528 | 164100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240528 | 164000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240528 | 163900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240528 | 163800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240528 | 163700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240528 | 163600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240528 | 163500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240528 | 163400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240528 | 163300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240528 | 163200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240528 | 163100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240528 | 163000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240528 | 162900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240528 | 162800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240528 | 162700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240528 | 162600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 273 | 20240528 | 162500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240528 | 162400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240528 | 162300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240528 | 162200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240528 | 162100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240528 | 162000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240528 | 161900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240528 | 161800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240528 | 161700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240528 | 161600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240528 | 161500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240528 | 161400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240528 | 161300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240528 | 161200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240528 | 161100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240528 | 161000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240528 | 160900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240528 | 160800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240528 | 160700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240528 | 160600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240528 | 160500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240528 | 160400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240528 | 160300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240528 | 160200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240528 | 160100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240528 | 160000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240528 | 155900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240528 | 155800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240528 | 155700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240528 | 155600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 303 | 20240528 | 155500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240528 | 155400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240528 | 155300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240528 | 155200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240528 | 155100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240528 | 155000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240528 | 154900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240528 | 154800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240528 | 154700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240528 | 154600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240528 | 154500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240528 | 154400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240528 | 154300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240528 | 154200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240528 | 154100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240528 | 154000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240528 | 153900 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240528 | 153800 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240528 | 153700 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240528 | 153600 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240528 | 153500 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240528 | 153400 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240528 | 153300 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240528 | 153200 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240528 | 153100 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240528 | 153000 | 10186377700 | 9900 | 9900 | 9900 | 9900 | 13561 |
| 329 | 20240528 | 152900 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20240528 | 152800 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20240528 | 152700 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20240528 | 152600 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 333 | 20240528 | 152500 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20240528 | 152400 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20240528 | 152300 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20240528 | 152200 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20240528 | 152100 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 338 | 20240528 | 152000 | 10052123800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 339 | 20240528 | 151900 | 10052123800 | 9910 | 9910 | 9920 | 9910 | 2893 |
| 340 | 20240528 | 151800 | 10023440510 | 9910 | 9920 | 9930 | 9910 | 5631 |
| 341 | 20240528 | 151700 | 9967597790 | 9920 | 9930 | 9940 | 9920 | 2156 |
| 342 | 20240528 | 151600 | 9946189600 | 9940 | 9950 | 9960 | 9930 | 11925 |
| 343 | 20240528 | 151500 | 9827559610 | 9960 | 9960 | 9960 | 9950 | 1365 |
| 344 | 20240528 | 151400 | 9813976410 | 9950 | 9960 | 9960 | 9950 | 626 |
| 345 | 20240528 | 151300 | 9807746450 | 9960 | 9960 | 9960 | 9950 | 610 |
| 346 | 20240528 | 151200 | 9801671850 | 9960 | 9960 | 9960 | 9950 | 377 |
| 347 | 20240528 | 151100 | 9797917140 | 9960 | 9950 | 9960 | 9950 | 1763 |
| 348 | 20240528 | 151000 | 9780368100 | 9960 | 9950 | 9960 | 9950 | 214 |
| 349 | 20240528 | 150900 | 9778238760 | 9960 | 9950 | 9960 | 9950 | 4503 |
| 350 | 20240528 | 150800 | 9733433860 | 9960 | 9960 | 9960 | 9950 | 345 |
| 351 | 20240528 | 150700 | 9729998660 | 9960 | 9960 | 9970 | 9960 | 745 |
| 352 | 20240528 | 150600 | 9722578450 | 9960 | 9960 | 9960 | 9960 | 817 |
| 353 | 20240528 | 150500 | 9714441130 | 9960 | 9960 | 9960 | 9960 | 1627 |
| 354 | 20240528 | 150400 | 9698236210 | 9960 | 9950 | 9960 | 9950 | 886 |
| 355 | 20240528 | 150300 | 9689415480 | 9950 | 9950 | 9950 | 9950 | 1527 |
| 356 | 20240528 | 150200 | 9674221830 | 9950 | 9960 | 9960 | 9950 | 955 |
| 357 | 20240528 | 150100 | 9664718480 | 9960 | 9960 | 9960 | 9960 | 595 |
| 358 | 20240528 | 150000 | 9658792280 | 9960 | 9960 | 9960 | 9960 | 192 |
| 359 | 20240528 | 145900 | 9656879960 | 9960 | 9970 | 9970 | 9950 | 21413 |
| 360 | 20240528 | 145800 | 9443776700 | 9970 | 9970 | 9970 | 9970 | 218 |
| 361 | 20240528 | 145700 | 9441603240 | 9970 | 9970 | 9970 | 9960 | 537 |
| 362 | 20240528 | 145600 | 9436252040 | 9970 | 9970 | 9970 | 9970 | 204 |
| 363 | 20240528 | 145500 | 9434218160 | 9970 | 9960 | 9970 | 9960 | 87 |
| 364 | 20240528 | 145400 | 9433351380 | 9960 | 9960 | 9960 | 9960 | 289 |
| 365 | 20240528 | 145300 | 9430472940 | 9960 | 9960 | 9960 | 9950 | 1420 |
| 366 | 20240528 | 145200 | 9416333240 | 9960 | 9960 | 9960 | 9950 | 438 |
| 367 | 20240528 | 145100 | 9411971760 | 9960 | 9950 | 9960 | 9950 | 400 |
| 368 | 20240528 | 145000 | 9407988200 | 9950 | 9950 | 9950 | 9950 | 422 |
| 369 | 20240528 | 144900 | 9403789300 | 9950 | 9960 | 9960 | 9950 | 1017 |
| 370 | 20240528 | 144800 | 9393666180 | 9960 | 9960 | 9960 | 9960 | 366 |
| 371 | 20240528 | 144700 | 9390020820 | 9960 | 9960 | 9960 | 9960 | 705 |
| 372 | 20240528 | 144600 | 9382999020 | 9960 | 9950 | 9960 | 9950 | 754 |
| 373 | 20240528 | 144500 | 9375489880 | 9950 | 9950 | 9950 | 9950 | 541 |
| 374 | 20240528 | 144400 | 9370106930 | 9960 | 9960 | 9970 | 9960 | 246 |
| 375 | 20240528 | 144300 | 9367656760 | 9960 | 9970 | 9970 | 9960 | 871 |
| 376 | 20240528 | 144200 | 9358981520 | 9970 | 9970 | 9970 | 9970 | 12 |
| 377 | 20240528 | 144100 | 9358861880 | 9970 | 9970 | 9970 | 9970 | 3 |
| 378 | 20240528 | 144000 | 9358831970 | 9960 | 9960 | 9960 | 9960 | 468 |
| 379 | 20240528 | 143900 | 9354170690 | 9960 | 9960 | 9960 | 9960 | 100 |
| 380 | 20240528 | 143800 | 9353174690 | 9960 | 9960 | 9960 | 9960 | 1229 |
| 381 | 20240528 | 143700 | 9340933850 | 9960 | 9970 | 9970 | 9960 | 694 |
| 382 | 20240528 | 143600 | 9334021580 | 9970 | 9970 | 9970 | 9970 | 104 |
| 383 | 20240528 | 143500 | 9332984700 | 9960 | 9970 | 9970 | 9960 | 358 |
| 384 | 20240528 | 143400 | 9329418650 | 9970 | 9960 | 9970 | 9960 | 141 |
| 385 | 20240528 | 143300 | 9328013470 | 9960 | 9980 | 9980 | 9960 | 331 |
| 386 | 20240528 | 143200 | 9324715090 | 9970 | 9970 | 9980 | 9970 | 1589 |
| 387 | 20240528 | 143100 | 9308872260 | 9970 | 9970 | 9980 | 9970 | 84 |
| 388 | 20240528 | 143000 | 9308034430 | 9970 | 9970 | 9980 | 9970 | 795 |
| 389 | 20240528 | 142900 | 9300107260 | 9970 | 9970 | 9980 | 9970 | 117 |
| 390 | 20240528 | 142800 | 9298940150 | 9980 | 9970 | 9980 | 9970 | 16 |
| 391 | 20240528 | 142700 | 9298780510 | 9980 | 9980 | 9980 | 9970 | 458 |
| 392 | 20240528 | 142600 | 9294210670 | 9970 | 9980 | 9980 | 9970 | 868 |
| 393 | 20240528 | 142500 | 9285549210 | 9980 | 9980 | 9980 | 9980 | 585 |
| 394 | 20240528 | 142400 | 9279710910 | 9970 | 9970 | 9970 | 9970 | 15 |
| 395 | 20240528 | 142300 | 9279561360 | 9970 | 9970 | 9970 | 9970 | 116 |
| 396 | 20240528 | 142200 | 9278404840 | 9970 | 9970 | 9970 | 9970 | 946 |
| 397 | 20240528 | 142100 | 9268973220 | 9970 | 9960 | 9970 | 9960 | 236 |
| 398 | 20240528 | 142000 | 9266620410 | 9960 | 9970 | 9970 | 9960 | 332 |
| 399 | 20240528 | 141900 | 9263311690 | 9960 | 9960 | 9960 | 9960 | 691 |
| 400 | 20240528 | 141800 | 9256429330 | 9960 | 9960 | 9960 | 9960 | 1043 |
| 401 | 20240528 | 141700 | 9246041050 | 9960 | 9970 | 9970 | 9960 | 380 |
| 402 | 20240528 | 141600 | 9242256050 | 9970 | 9970 | 9970 | 9970 | 50 |
| 403 | 20240528 | 141500 | 9241757550 | 9960 | 9970 | 9970 | 9960 | 426 |
| 404 | 20240528 | 141400 | 9237512080 | 9970 | 9960 | 9970 | 9960 | 328 |
| 405 | 20240528 | 141300 | 9234245130 | 9950 | 9960 | 9960 | 9950 | 274 |
| 406 | 20240528 | 141200 | 9231517800 | 9960 | 9960 | 9960 | 9960 | 362 |
| 407 | 20240528 | 141100 | 9227912280 | 9960 | 9950 | 9960 | 9950 | 206 |
| 408 | 20240528 | 141000 | 9225860880 | 9960 | 9970 | 9970 | 9960 | 1412 |
| 409 | 20240528 | 140900 | 9211797130 | 9960 | 9960 | 9960 | 9960 | 20 |
| 410 | 20240528 | 140800 | 9211597930 | 9970 | 9960 | 9970 | 9950 | 380 |
| 411 | 20240528 | 140700 | 9207811810 | 9950 | 9970 | 9970 | 9950 | 2859 |
| 412 | 20240528 | 140600 | 9179325340 | 9970 | 9970 | 9970 | 9960 | 1906 |
| 413 | 20240528 | 140500 | 9160327540 | 9970 | 9960 | 9970 | 9960 | 243 |
| 414 | 20240528 | 140400 | 9157906680 | 9960 | 9970 | 9970 | 9960 | 1219 |
| 415 | 20240528 | 140300 | 9145758970 | 9970 | 9970 | 9970 | 9970 | 100 |
| 416 | 20240528 | 140200 | 9144761970 | 9970 | 9980 | 9980 | 9970 | 1012 |
| 417 | 20240528 | 140100 | 9134671580 | 9970 | 9980 | 9980 | 9970 | 663 |
| 418 | 20240528 | 140000 | 9128055860 | 9980 | 9980 | 9980 | 9980 | 490 |
| 419 | 20240528 | 135900 | 9123165660 | 9980 | 9980 | 9980 | 9980 | 637 |
| 420 | 20240528 | 135800 | 9116808400 | 9980 | 9980 | 9980 | 9980 | 721 |
| 421 | 20240528 | 135700 | 9109612820 | 9980 | 9980 | 9990 | 9980 | 881 |
| 422 | 20240528 | 135600 | 9100819440 | 9980 | 9980 | 9980 | 9980 | 2770 |
| 423 | 20240528 | 135500 | 9073174840 | 9980 | 9990 | 9990 | 9980 | 350 |
| 424 | 20240528 | 135400 | 9069681340 | 9980 | 9980 | 9990 | 9980 | 558 |
| 425 | 20240528 | 135300 | 9064111990 | 9990 | 9990 | 9990 | 9990 | 4 |
| 426 | 20240528 | 135200 | 9064072030 | 9990 | 10000 | 10000 | 9990 | 1311 |
| 427 | 20240528 | 135100 | 9050974540 | 10000 | 10000 | 10000 | 10000 | 130 |
| 428 | 20240528 | 135000 | 9049674540 | 10000 | 10000 | 10000 | 10000 | 3 |
| 429 | 20240528 | 134900 | 9049644540 | 9990 | 9990 | 9990 | 9990 | 5 |
| 430 | 20240528 | 134800 | 9049594590 | 9990 | 10000 | 10000 | 9990 | 694 |
| 431 | 20240528 | 134700 | 9042657140 | 10000 | 9990 | 10000 | 9990 | 605 |
| 432 | 20240528 | 134600 | 9036607190 | 10000 | 10000 | 10000 | 10000 | 77 |
| 433 | 20240528 | 134500 | 9035837190 | 10000 | 10000 | 10000 | 10000 | 494 |
| 434 | 20240528 | 134400 | 9030897190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 435 | 20240528 | 134300 | 9030897190 | 10000 | 10000 | 10000 | 10000 | 97 |
| 436 | 20240528 | 134200 | 9029927190 | 10010 | 10010 | 10010 | 10000 | 1258 |
| 437 | 20240528 | 134100 | 9017336290 | 10020 | 10000 | 10020 | 10000 | 20 |
| 438 | 20240528 | 134000 | 9017136090 | 10000 | 10010 | 10020 | 9990 | 656 |
| 439 | 20240528 | 133900 | 9010570050 | 10000 | 10000 | 10000 | 10000 | 14 |
| 440 | 20240528 | 133800 | 9010430050 | 10000 | 10000 | 10000 | 10000 | 312 |
| 441 | 20240528 | 133700 | 9007310050 | 10000 | 9990 | 10000 | 9990 | 1602 |
| 442 | 20240528 | 133600 | 8991290060 | 10000 | 9990 | 10000 | 9990 | 510 |
| 443 | 20240528 | 133500 | 8986195060 | 9990 | 9990 | 9990 | 9990 | 1519 |
| 444 | 20240528 | 133400 | 8971020250 | 9990 | 9990 | 9990 | 9990 | 146 |
| 445 | 20240528 | 133300 | 8969561710 | 9990 | 9980 | 9990 | 9980 | 36 |
| 446 | 20240528 | 133200 | 8969202290 | 9980 | 9980 | 9980 | 9980 | 892 |
| 447 | 20240528 | 133100 | 8960300130 | 9970 | 9970 | 9980 | 9970 | 1384 |
| 448 | 20240528 | 133000 | 8946501490 | 9970 | 9970 | 9970 | 9970 | 247 |
| 449 | 20240528 | 132900 | 8944038900 | 9980 | 9980 | 9980 | 9980 | 101 |
| 450 | 20240528 | 132800 | 8943030920 | 9980 | 9980 | 9980 | 9980 | 699 |
| 451 | 20240528 | 132700 | 8936054900 | 9980 | 9990 | 9990 | 9980 | 1012 |
| 452 | 20240528 | 132600 | 8925955040 | 9980 | 9990 | 9990 | 9980 | 858 |
| 453 | 20240528 | 132500 | 8917388000 | 9980 | 9990 | 9990 | 9980 | 112 |
| 454 | 20240528 | 132400 | 8916270110 | 9980 | 9990 | 9990 | 9980 | 308 |
| 455 | 20240528 | 132300 | 8913194860 | 9990 | 9980 | 9990 | 9980 | 189 |
| 456 | 20240528 | 132200 | 8911307080 | 9980 | 9990 | 9990 | 9980 | 24 |
| 457 | 20240528 | 132100 | 8911067470 | 9980 | 9990 | 9990 | 9980 | 169 |
| 458 | 20240528 | 132000 | 8909379190 | 9980 | 9980 | 9980 | 9980 | 147 |
| 459 | 20240528 | 131900 | 8907912130 | 9980 | 9980 | 9980 | 9980 | 182 |
| 460 | 20240528 | 131800 | 8906095770 | 9980 | 9980 | 9980 | 9980 | 50 |
| 461 | 20240528 | 131700 | 8905596770 | 9980 | 9970 | 9980 | 9970 | 63 |
| 462 | 20240528 | 131600 | 8904968650 | 9970 | 9970 | 9970 | 9970 | 24 |
| 463 | 20240528 | 131500 | 8904729370 | 9970 | 9970 | 9970 | 9970 | 34 |
| 464 | 20240528 | 131400 | 8904390390 | 9970 | 9970 | 9970 | 9960 | 254 |
| 465 | 20240528 | 131300 | 8901860210 | 9970 | 9970 | 9970 | 9970 | 188 |
| 466 | 20240528 | 131200 | 8899985850 | 9970 | 9960 | 9970 | 9960 | 3029 |
| 467 | 20240528 | 131100 | 8869816860 | 9960 | 9970 | 9970 | 9960 | 86 |
| 468 | 20240528 | 131000 | 8868959540 | 9970 | 9960 | 9970 | 9960 | 293 |
| 469 | 20240528 | 130900 | 8866038590 | 9960 | 9960 | 9960 | 9950 | 484 |
| 470 | 20240528 | 130800 | 8861218650 | 9960 | 9950 | 9960 | 9950 | 788 |
| 471 | 20240528 | 130700 | 8853377510 | 9960 | 9960 | 9960 | 9960 | 341 |
| 472 | 20240528 | 130600 | 8849981150 | 9960 | 9960 | 9960 | 9960 | 68 |
| 473 | 20240528 | 130500 | 8849303870 | 9950 | 9950 | 9960 | 9950 | 4998 |
| 474 | 20240528 | 130400 | 8799573660 | 9950 | 9960 | 9960 | 9950 | 946 |
| 475 | 20240528 | 130300 | 8790160760 | 9950 | 9960 | 9960 | 9950 | 757 |
| 476 | 20240528 | 130200 | 8782627400 | 9950 | 9980 | 9980 | 9950 | 2330 |
| 477 | 20240528 | 130100 | 8759418690 | 9970 | 9980 | 9980 | 9960 | 711 |
| 478 | 20240528 | 130000 | 8752327510 | 9990 | 10000 | 10000 | 9990 | 280 |
| 479 | 20240528 | 125900 | 8749530210 | 9990 | 9990 | 9990 | 9990 | 96 |
| 480 | 20240528 | 125800 | 8748571170 | 9980 | 9980 | 9980 | 9970 | 705 |
| 481 | 20240528 | 125700 | 8741535370 | 9980 | 9980 | 9980 | 9970 | 1296 |
| 482 | 20240528 | 125600 | 8728601390 | 9980 | 9980 | 9980 | 9980 | 58 |
| 483 | 20240528 | 125500 | 8728022550 | 9980 | 9980 | 9980 | 9980 | 639 |
| 484 | 20240528 | 125400 | 8721645330 | 9980 | 9980 | 9990 | 9980 | 48 |
| 485 | 20240528 | 125300 | 8721166280 | 9980 | 9960 | 9980 | 9960 | 173 |
| 486 | 20240528 | 125200 | 8719440740 | 9960 | 9960 | 9960 | 9960 | 2894 |
| 487 | 20240528 | 125100 | 8690616500 | 9960 | 9970 | 9970 | 9960 | 555 |
| 488 | 20240528 | 125000 | 8685084460 | 9970 | 9970 | 9970 | 9970 | 156 |
| 489 | 20240528 | 124900 | 8683529140 | 9970 | 9970 | 9970 | 9970 | 100 |
| 490 | 20240528 | 124800 | 8682532140 | 9970 | 9970 | 9970 | 9960 | 397 |
| 491 | 20240528 | 124700 | 8678574350 | 9970 | 9970 | 9970 | 9970 | 1234 |
| 492 | 20240528 | 124600 | 8666271370 | 9980 | 9990 | 9990 | 9980 | 3268 |
| 493 | 20240528 | 124500 | 8633626430 | 9990 | 9990 | 10000 | 9990 | 356 |
| 494 | 20240528 | 124400 | 8630069870 | 9990 | 9990 | 9990 | 9990 | 813 |
| 495 | 20240528 | 124300 | 8621948000 | 9990 | 9990 | 9990 | 9990 | 250 |
| 496 | 20240528 | 124200 | 8619450500 | 9990 | 9990 | 9990 | 9990 | 264 |
| 497 | 20240528 | 124100 | 8616813140 | 9990 | 9980 | 9990 | 9980 | 921 |
| 498 | 20240528 | 124000 | 8607613910 | 9970 | 9980 | 9980 | 9970 | 1899 |
| 499 | 20240528 | 123900 | 8588671660 | 9980 | 9980 | 9980 | 9970 | 260 |
| 500 | 20240528 | 123800 | 8586078870 | 9970 | 9980 | 9980 | 9970 | 435 |
| 501 | 20240528 | 123700 | 8581737920 | 9980 | 9990 | 9990 | 9980 | 1576 |
| 502 | 20240528 | 123600 | 8566007820 | 9990 | 10000 | 10020 | 9990 | 3048 |
| 503 | 20240528 | 123500 | 8535523890 | 10010 | 10000 | 10010 | 10000 | 768 |
| 504 | 20240528 | 123400 | 8527840610 | 9990 | 9980 | 9990 | 9980 | 530 |
| 505 | 20240528 | 123300 | 8522546410 | 9980 | 9990 | 9990 | 9980 | 1295 |
| 506 | 20240528 | 123200 | 8509609370 | 9990 | 9990 | 9990 | 9980 | 694 |
| 507 | 20240528 | 123100 | 8502677240 | 9990 | 9990 | 9990 | 9980 | 731 |
| 508 | 20240528 | 123000 | 8495380770 | 9990 | 10000 | 10000 | 9990 | 722 |
| 509 | 20240528 | 122900 | 8488161000 | 10000 | 10010 | 10010 | 10000 | 322 |
| 510 | 20240528 | 122800 | 8484940990 | 10000 | 10000 | 10000 | 10000 | 1048 |
| 511 | 20240528 | 122700 | 8474460990 | 10000 | 10020 | 10020 | 10000 | 1619 |
| 512 | 20240528 | 122600 | 8458257410 | 10020 | 10020 | 10020 | 10020 | 210 |
| 513 | 20240528 | 122500 | 8456153210 | 10000 | 10010 | 10020 | 10000 | 769 |
| 514 | 20240528 | 122400 | 8448449730 | 10010 | 10010 | 10010 | 10000 | 77 |
| 515 | 20240528 | 122300 | 8447679060 | 10000 | 10020 | 10020 | 10000 | 62 |
| 516 | 20240528 | 122200 | 8447058220 | 10000 | 10010 | 10010 | 10000 | 186 |
| 517 | 20240528 | 122100 | 8445196680 | 10000 | 10010 | 10010 | 10000 | 882 |
| 518 | 20240528 | 122000 | 8436373620 | 10010 | 10010 | 10010 | 10000 | 360 |
| 519 | 20240528 | 121900 | 8432770360 | 10010 | 9990 | 10010 | 9990 | 1738 |
| 520 | 20240528 | 121800 | 8415395900 | 9980 | 9980 | 9980 | 9980 | 197 |
| 521 | 20240528 | 121700 | 8413429840 | 9980 | 9970 | 9990 | 9970 | 2345 |
| 522 | 20240528 | 121600 | 8390028470 | 9980 | 9960 | 9980 | 9960 | 3354 |
| 523 | 20240528 | 121500 | 8356616770 | 9970 | 9960 | 9970 | 9960 | 621 |
| 524 | 20240528 | 121400 | 8350431600 | 9960 | 9970 | 9970 | 9960 | 2336 |
| 525 | 20240528 | 121300 | 8327159870 | 9970 | 9960 | 9980 | 9960 | 5907 |
| 526 | 20240528 | 121200 | 8268314650 | 9960 | 9990 | 9990 | 9960 | 3355 |
| 527 | 20240528 | 121100 | 8234850580 | 9980 | 10000 | 10000 | 9980 | 2198 |
| 528 | 20240528 | 121000 | 8212901720 | 9990 | 10000 | 10000 | 9990 | 1659 |
| 529 | 20240528 | 120900 | 8196316510 | 10000 | 9990 | 10010 | 9990 | 1006 |
| 530 | 20240528 | 120800 | 8186253500 | 9990 | 10000 | 10010 | 9990 | 2448 |
| 531 | 20240528 | 120700 | 8161783880 | 10000 | 10010 | 10010 | 10000 | 4616 |
| 532 | 20240528 | 120600 | 8115623100 | 10010 | 10010 | 10020 | 10010 | 1236 |
| 533 | 20240528 | 120500 | 8103250700 | 10020 | 10020 | 10020 | 10010 | 317 |
| 534 | 20240528 | 120400 | 8100076930 | 10020 | 10030 | 10030 | 10020 | 51 |
| 535 | 20240528 | 120300 | 8099565410 | 10020 | 10020 | 10020 | 10020 | 3275 |
| 536 | 20240528 | 120200 | 8066749910 | 10020 | 10030 | 10040 | 10020 | 850 |
| 537 | 20240528 | 120100 | 8058226570 | 10040 | 10030 | 10040 | 10030 | 739 |
| 538 | 20240528 | 120000 | 8050813000 | 10030 | 10040 | 10040 | 10030 | 201 |
| 539 | 20240528 | 115900 | 8048796880 | 10040 | 10060 | 10060 | 10040 | 626 |
| 540 | 20240528 | 115800 | 8042510840 | 10060 | 10040 | 10060 | 10040 | 26 |
| 541 | 20240528 | 115700 | 8042249680 | 10040 | 10040 | 10060 | 10040 | 492 |
| 542 | 20240528 | 115600 | 8037309960 | 10040 | 10040 | 10070 | 10040 | 213 |
| 543 | 20240528 | 115500 | 8035171180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 544 | 20240528 | 115400 | 8035171180 | 10070 | 10040 | 10070 | 10040 | 231 |
| 545 | 20240528 | 115300 | 8032848110 | 10040 | 10050 | 10050 | 10030 | 263 |
| 546 | 20240528 | 115200 | 8030207650 | 10060 | 10060 | 10060 | 10060 | 88 |
| 547 | 20240528 | 115100 | 8029322370 | 10060 | 10030 | 10060 | 10020 | 699 |
| 548 | 20240528 | 115000 | 8022311740 | 10030 | 10040 | 10050 | 10030 | 1356 |
| 549 | 20240528 | 114900 | 8008709800 | 10040 | 10060 | 10060 | 10040 | 306 |
| 550 | 20240528 | 114800 | 8005634800 | 10070 | 10070 | 10070 | 10070 | 100 |
| 551 | 20240528 | 114700 | 8004627800 | 10070 | 10050 | 10080 | 10040 | 1648 |
| 552 | 20240528 | 114600 | 7988076930 | 10050 | 10050 | 10050 | 10050 | 3123 |
| 553 | 20240528 | 114500 | 7956690780 | 10050 | 10050 | 10060 | 10050 | 138 |
| 554 | 20240528 | 114400 | 7955303860 | 10050 | 10060 | 10070 | 10050 | 1390 |
| 555 | 20240528 | 114300 | 7941320820 | 10050 | 10060 | 10070 | 10050 | 2110 |
| 556 | 20240528 | 114200 | 7920105880 | 10070 | 10070 | 10080 | 10070 | 308 |
| 557 | 20240528 | 114100 | 7917001670 | 10070 | 10060 | 10070 | 10060 | 341 |
| 558 | 20240528 | 114000 | 7913570590 | 10070 | 10060 | 10070 | 10060 | 1727 |
| 559 | 20240528 | 113900 | 7896196960 | 10060 | 10060 | 10070 | 10060 | 835 |
| 560 | 20240528 | 113800 | 7887796240 | 10070 | 10060 | 10070 | 10060 | 1158 |
| 561 | 20240528 | 113700 | 7876136750 | 10070 | 10070 | 10080 | 10060 | 5332 |
| 562 | 20240528 | 113600 | 7822445400 | 10070 | 10080 | 10090 | 10070 | 729 |
| 563 | 20240528 | 113500 | 7815096810 | 10090 | 10090 | 10090 | 10080 | 207 |
| 564 | 20240528 | 113400 | 7813009740 | 10090 | 10080 | 10090 | 10080 | 263 |
| 565 | 20240528 | 113300 | 7810358500 | 10080 | 10080 | 10080 | 10080 | 503 |
| 566 | 20240528 | 113200 | 7805288260 | 10080 | 10090 | 10090 | 10080 | 1014 |
| 567 | 20240528 | 113100 | 7795062000 | 10090 | 10080 | 10090 | 10070 | 570 |
| 568 | 20240528 | 113000 | 7789317170 | 10080 | 10080 | 10080 | 10080 | 1521 |
| 569 | 20240528 | 112900 | 7773985490 | 10080 | 10090 | 10090 | 10080 | 3043 |
| 570 | 20240528 | 112800 | 7743293890 | 10090 | 10090 | 10100 | 10090 | 117 |
| 571 | 20240528 | 112700 | 7742112350 | 10090 | 10110 | 10110 | 10090 | 3706 |
| 572 | 20240528 | 112600 | 7704662920 | 10110 | 10120 | 10120 | 10110 | 618 |
| 573 | 20240528 | 112500 | 7698411730 | 10120 | 10120 | 10120 | 10120 | 41 |
| 574 | 20240528 | 112400 | 7697996810 | 10130 | 10130 | 10130 | 10120 | 650 |
| 575 | 20240528 | 112300 | 7691412550 | 10130 | 10080 | 10130 | 10080 | 4925 |
| 576 | 20240528 | 112200 | 7641696000 | 10080 | 10090 | 10090 | 10080 | 1786 |
| 577 | 20240528 | 112100 | 7623693110 | 10090 | 10080 | 10090 | 10080 | 360 |
| 578 | 20240528 | 112000 | 7620062220 | 10080 | 10090 | 10100 | 10080 | 1726 |
| 579 | 20240528 | 111900 | 7602643220 | 10090 | 10090 | 10100 | 10090 | 606 |
| 580 | 20240528 | 111800 | 7596528650 | 10090 | 10090 | 10090 | 10090 | 286 |
| 581 | 20240528 | 111700 | 7593642910 | 10080 | 10080 | 10080 | 10070 | 1564 |
| 582 | 20240528 | 111600 | 7577878180 | 10080 | 10070 | 10080 | 10070 | 825 |
| 583 | 20240528 | 111500 | 7569562200 | 10070 | 10070 | 10080 | 10070 | 693 |
| 584 | 20240528 | 111400 | 7562579720 | 10070 | 10090 | 10090 | 10070 | 4700 |
| 585 | 20240528 | 111300 | 7515231990 | 10090 | 10080 | 10100 | 10080 | 450 |
| 586 | 20240528 | 111200 | 7510689380 | 10080 | 10080 | 10080 | 10080 | 411 |
| 587 | 20240528 | 111100 | 7506546500 | 10080 | 10100 | 10100 | 10080 | 245 |
| 588 | 20240528 | 111000 | 7504075670 | 10100 | 10090 | 10100 | 10070 | 1636 |
| 589 | 20240528 | 110900 | 7487592870 | 10080 | 10080 | 10140 | 10080 | 1471 |
| 590 | 20240528 | 110800 | 7472738100 | 10080 | 10060 | 10150 | 10060 | 4053 |
| 591 | 20240528 | 110700 | 7431799750 | 10050 | 10090 | 10090 | 10050 | 3213 |
| 592 | 20240528 | 110600 | 7399471140 | 10080 | 10080 | 10100 | 10070 | 1447 |
| 593 | 20240528 | 110500 | 7384877730 | 10080 | 10090 | 10090 | 10080 | 1540 |
| 594 | 20240528 | 110400 | 7369354520 | 10090 | 10100 | 10120 | 10090 | 1482 |
| 595 | 20240528 | 110300 | 7354391970 | 10100 | 10060 | 10120 | 10060 | 1339 |
| 596 | 20240528 | 110200 | 7340871030 | 10070 | 10090 | 10090 | 10050 | 9671 |
| 597 | 20240528 | 110100 | 7243462470 | 10090 | 10110 | 10110 | 10090 | 3952 |
| 598 | 20240528 | 110000 | 7203554950 | 10110 | 10140 | 10140 | 10110 | 5825 |
| 599 | 20240528 | 105900 | 7144579380 | 10150 | 10140 | 10150 | 10140 | 814 |
| 600 | 20240528 | 105800 | 7136317310 | 10140 | 10150 | 10150 | 10140 | 404 |
| 601 | 20240528 | 105700 | 7132220160 | 10150 | 10160 | 10160 | 10130 | 1586 |
| 602 | 20240528 | 105600 | 7116129880 | 10150 | 10170 | 10170 | 10150 | 491 |
| 603 | 20240528 | 105500 | 7111140250 | 10170 | 10180 | 10180 | 10160 | 522 |
| 604 | 20240528 | 105400 | 7105830790 | 10180 | 10170 | 10180 | 10130 | 1356 |
| 605 | 20240528 | 105300 | 7092061460 | 10170 | 10170 | 10190 | 10150 | 2249 |
| 606 | 20240528 | 105200 | 7069162970 | 10180 | 10110 | 10180 | 10110 | 5528 |
| 607 | 20240528 | 105100 | 7013171330 | 10110 | 10120 | 10120 | 10110 | 1738 |
| 608 | 20240528 | 105000 | 6995590240 | 10120 | 10130 | 10130 | 10110 | 2637 |
| 609 | 20240528 | 104900 | 6968898960 | 10130 | 10140 | 10140 | 10120 | 3851 |
| 610 | 20240528 | 104800 | 6929872800 | 10140 | 10120 | 10140 | 10120 | 1690 |
| 611 | 20240528 | 104700 | 6912741920 | 10130 | 10130 | 10160 | 10110 | 5456 |
| 612 | 20240528 | 104600 | 6857539170 | 10140 | 10170 | 10190 | 10130 | 8236 |
| 613 | 20240528 | 104500 | 6773916040 | 10160 | 10210 | 10210 | 10160 | 8091 |
| 614 | 20240528 | 104400 | 6691477500 | 10210 | 10220 | 10240 | 10200 | 11275 |
| 615 | 20240528 | 104300 | 6576341400 | 10220 | 10220 | 10240 | 10210 | 7533 |
| 616 | 20240528 | 104200 | 6499344810 | 10220 | 10230 | 10240 | 10200 | 16273 |
| 617 | 20240528 | 104100 | 6333203390 | 10230 | 10280 | 10280 | 10230 | 21867 |
| 618 | 20240528 | 104000 | 6108956440 | 10290 | 10280 | 10290 | 10270 | 8459 |
| 619 | 20240528 | 103900 | 6021968840 | 10280 | 10310 | 10310 | 10270 | 10499 |
| 620 | 20240528 | 103800 | 5913917320 | 10300 | 10280 | 10320 | 10260 | 7304 |
| 621 | 20240528 | 103700 | 5838732220 | 10320 | 10320 | 10350 | 10260 | 36850 |
| 622 | 20240528 | 103600 | 5458546910 | 10320 | 10320 | 10360 | 10290 | 36592 |
| 623 | 20240528 | 103500 | 5080800910 | 10360 | 10390 | 10410 | 10280 | 92158 |
| 624 | 20240528 | 103400 | 4129251550 | 10400 | 10290 | 10430 | 10230 | 70621 |
| 625 | 20240528 | 103300 | 3399666480 | 10220 | 10080 | 10320 | 10080 | 41280 |
| 626 | 20240528 | 103200 | 2978974910 | 10080 | 10000 | 10090 | 10000 | 8237 |
| 627 | 20240528 | 103100 | 2896144790 | 9990 | 10000 | 10010 | 9990 | 4957 |
| 628 | 20240528 | 103000 | 2846561710 | 10000 | 10010 | 10010 | 10000 | 717 |
| 629 | 20240528 | 102900 | 2839388650 | 10010 | 10000 | 10010 | 10000 | 1716 |
| 630 | 20240528 | 102800 | 2822226510 | 10000 | 10010 | 10010 | 10000 | 592 |
| 631 | 20240528 | 102700 | 2816304950 | 10000 | 10000 | 10010 | 10000 | 2176 |
| 632 | 20240528 | 102600 | 2794540470 | 9990 | 10000 | 10000 | 9990 | 2553 |
| 633 | 20240528 | 102500 | 2769026280 | 10000 | 10010 | 10030 | 10000 | 3146 |
| 634 | 20240528 | 102400 | 2737510210 | 10010 | 10020 | 10020 | 10010 | 707 |
| 635 | 20240528 | 102300 | 2730427580 | 10020 | 10030 | 10050 | 10020 | 3135 |
| 636 | 20240528 | 102200 | 2698975090 | 10020 | 10020 | 10030 | 10020 | 1447 |
| 637 | 20240528 | 102100 | 2684469890 | 10020 | 10020 | 10030 | 10020 | 1274 |
| 638 | 20240528 | 102000 | 2671704270 | 10020 | 10020 | 10030 | 10020 | 1769 |
| 639 | 20240528 | 101900 | 2653967800 | 10020 | 10020 | 10030 | 10010 | 2111 |
| 640 | 20240528 | 101800 | 2632810810 | 10020 | 10040 | 10040 | 10020 | 1120 |
| 641 | 20240528 | 101700 | 2621587670 | 10040 | 10030 | 10040 | 10020 | 5579 |
| 642 | 20240528 | 101600 | 2565612140 | 10020 | 10000 | 10020 | 9990 | 2255 |
| 643 | 20240528 | 101500 | 2543033420 | 10000 | 10020 | 10020 | 9990 | 1189 |
| 644 | 20240528 | 101400 | 2531140730 | 10000 | 9970 | 10030 | 9970 | 7474 |
| 645 | 20240528 | 101300 | 2456396930 | 9970 | 9970 | 9980 | 9960 | 1769 |
| 646 | 20240528 | 101200 | 2438767030 | 9970 | 9970 | 9980 | 9960 | 694 |
| 647 | 20240528 | 101100 | 2431848140 | 9980 | 9980 | 9990 | 9980 | 375 |
| 648 | 20240528 | 101000 | 2428105260 | 9980 | 9950 | 9990 | 9950 | 1944 |
| 649 | 20240528 | 100900 | 2408740740 | 9960 | 10020 | 10020 | 9960 | 7554 |
| 650 | 20240528 | 100800 | 2333299090 | 10020 | 10020 | 10030 | 9990 | 10564 |
| 651 | 20240528 | 100700 | 2227632770 | 10010 | 9990 | 10020 | 9990 | 1705 |
| 652 | 20240528 | 100600 | 2210565550 | 9990 | 10020 | 10060 | 9980 | 10740 |
| 653 | 20240528 | 100500 | 2102883370 | 10020 | 10010 | 10040 | 10010 | 5250 |
| 654 | 20240528 | 100400 | 2050262540 | 10010 | 10030 | 10040 | 9990 | 7573 |
| 655 | 20240528 | 100300 | 1974428870 | 10030 | 10060 | 10070 | 10000 | 15152 |
| 656 | 20240528 | 100200 | 1822355510 | 10060 | 9990 | 10100 | 9970 | 23432 |
| 657 | 20240528 | 100100 | 1586875950 | 10000 | 9890 | 10010 | 9890 | 10029 |
| 658 | 20240528 | 100000 | 1486916980 | 9880 | 9890 | 9960 | 9880 | 15154 |
| 659 | 20240528 | 095900 | 1336750820 | 9890 | 9910 | 9920 | 9880 | 5875 |
| 660 | 20240528 | 095800 | 1278588290 | 9910 | 9890 | 9920 | 9860 | 2299 |
| 661 | 20240528 | 095700 | 1255829970 | 9900 | 9860 | 9940 | 9830 | 6602 |
| 662 | 20240528 | 095600 | 1190470210 | 9860 | 9800 | 9860 | 9770 | 4659 |
| 663 | 20240528 | 095500 | 1144770480 | 9810 | 9800 | 9810 | 9800 | 479 |
| 664 | 20240528 | 095400 | 1140076150 | 9800 | 9790 | 9820 | 9780 | 2446 |
| 665 | 20240528 | 095300 | 1116136910 | 9820 | 9800 | 9820 | 9790 | 469 |
| 666 | 20240528 | 095200 | 1111540320 | 9800 | 9820 | 9830 | 9790 | 1250 |
| 667 | 20240528 | 095100 | 1099284960 | 9830 | 9830 | 9830 | 9820 | 142 |
| 668 | 20240528 | 095000 | 1097890370 | 9820 | 9840 | 9840 | 9820 | 471 |
| 669 | 20240528 | 094900 | 1093262820 | 9840 | 9850 | 9850 | 9830 | 213 |
| 670 | 20240528 | 094800 | 1091168820 | 9850 | 9850 | 9850 | 9830 | 827 |
| 671 | 20240528 | 094700 | 1083022990 | 9830 | 9850 | 9850 | 9830 | 4281 |
| 672 | 20240528 | 094600 | 1040892420 | 9850 | 9840 | 9850 | 9840 | 1388 |
| 673 | 20240528 | 094500 | 1027232250 | 9850 | 9830 | 9850 | 9830 | 2104 |
| 674 | 20240528 | 094400 | 1006540590 | 9840 | 9830 | 9840 | 9820 | 797 |
| 675 | 20240528 | 094300 | 998705520 | 9830 | 9800 | 9830 | 9790 | 1771 |
| 676 | 20240528 | 094200 | 981344520 | 9810 | 9850 | 9860 | 9800 | 4476 |
| 677 | 20240528 | 094100 | 937314500 | 9850 | 9820 | 9850 | 9820 | 1397 |
| 678 | 20240528 | 094000 | 923559630 | 9840 | 9840 | 9840 | 9800 | 2508 |
| 679 | 20240528 | 093900 | 898886050 | 9840 | 9840 | 9840 | 9810 | 2672 |
| 680 | 20240528 | 093800 | 872611780 | 9840 | 9830 | 9840 | 9820 | 4929 |
| 681 | 20240528 | 093700 | 824195680 | 9820 | 9810 | 9820 | 9810 | 1173 |
| 682 | 20240528 | 093600 | 812677820 | 9820 | 9800 | 9830 | 9800 | 4808 |
| 683 | 20240528 | 093500 | 765515270 | 9800 | 9790 | 9800 | 9770 | 1023 |
| 684 | 20240528 | 093400 | 755502170 | 9770 | 9790 | 9790 | 9770 | 1821 |
| 685 | 20240528 | 093300 | 737691540 | 9790 | 9780 | 9790 | 9780 | 1203 |
| 686 | 20240528 | 093200 | 725926180 | 9790 | 9800 | 9800 | 9790 | 338 |
| 687 | 20240528 | 093100 | 722614200 | 9800 | 9780 | 9800 | 9770 | 2076 |
| 688 | 20240528 | 093000 | 702315850 | 9780 | 9790 | 9810 | 9780 | 2804 |
| 689 | 20240528 | 092900 | 674890170 | 9810 | 9780 | 9810 | 9780 | 1865 |
| 690 | 20240528 | 092800 | 656636970 | 9780 | 9770 | 9780 | 9770 | 899 |
| 691 | 20240528 | 092700 | 647847540 | 9770 | 9770 | 9780 | 9770 | 681 |
| 692 | 20240528 | 092600 | 641193860 | 9780 | 9790 | 9790 | 9770 | 3220 |
| 693 | 20240528 | 092500 | 609693820 | 9790 | 9810 | 9810 | 9790 | 3552 |
| 694 | 20240528 | 092400 | 574897440 | 9810 | 9830 | 9840 | 9810 | 1146 |
| 695 | 20240528 | 092300 | 563649190 | 9830 | 9830 | 9850 | 9820 | 2771 |
| 696 | 20240528 | 092200 | 536394580 | 9830 | 9830 | 9830 | 9810 | 2891 |
| 697 | 20240528 | 092100 | 508002820 | 9830 | 9790 | 9830 | 9790 | 319 |
| 698 | 20240528 | 092000 | 504871050 | 9790 | 9800 | 9830 | 9780 | 3088 |
| 699 | 20240528 | 091900 | 474604230 | 9800 | 9800 | 9820 | 9800 | 1307 |
| 700 | 20240528 | 091800 | 461795610 | 9800 | 9800 | 9820 | 9770 | 3357 |
| 701 | 20240528 | 091700 | 428886770 | 9800 | 9780 | 9800 | 9770 | 900 |
| 702 | 20240528 | 091600 | 420085660 | 9780 | 9800 | 9800 | 9780 | 2410 |
| 703 | 20240528 | 091500 | 396507510 | 9810 | 9810 | 9820 | 9810 | 256 |
| 704 | 20240528 | 091400 | 393993960 | 9820 | 9810 | 9830 | 9810 | 264 |
| 705 | 20240528 | 091300 | 391401970 | 9820 | 9830 | 9830 | 9820 | 1444 |
| 706 | 20240528 | 091200 | 377219730 | 9820 | 9790 | 9820 | 9790 | 2148 |
| 707 | 20240528 | 091100 | 356145650 | 9790 | 9820 | 9830 | 9780 | 3609 |
| 708 | 20240528 | 091000 | 320782740 | 9820 | 9820 | 9820 | 9800 | 1228 |
| 709 | 20240528 | 090900 | 308732390 | 9820 | 9800 | 9820 | 9770 | 711 |
| 710 | 20240528 | 090800 | 301763860 | 9780 | 9790 | 9810 | 9780 | 2111 |
| 711 | 20240528 | 090700 | 281095430 | 9790 | 9800 | 9810 | 9760 | 567 |
| 712 | 20240528 | 090600 | 275554820 | 9790 | 9800 | 9850 | 9790 | 1675 |
| 713 | 20240528 | 090500 | 259126630 | 9800 | 9740 | 9800 | 9740 | 1365 |
| 714 | 20240528 | 090400 | 245817410 | 9740 | 9740 | 9760 | 9730 | 6860 |
| 715 | 20240528 | 090300 | 179007870 | 9740 | 9740 | 9760 | 9730 | 1578 |
| 716 | 20240528 | 090200 | 163624890 | 9740 | 9740 | 9770 | 9710 | 5671 |
| 717 | 20240528 | 090100 | 108479650 | 9740 | 9810 | 9810 | 9740 | 5905 |
| 718 | 20240528 | 090000 | 50821300 | 9810 | 9830 | 9850 | 9810 | 5165 |