38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 3 | 20241108 | 204900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20241108 | 204800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20241108 | 204700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20241108 | 204600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20241108 | 204500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20241108 | 204400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20241108 | 204300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20241108 | 204200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20241108 | 204100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20241108 | 204000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20241108 | 203900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20241108 | 203800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20241108 | 203700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20241108 | 203600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20241108 | 203500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20241108 | 203400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20241108 | 203300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20241108 | 203200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20241108 | 203100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20241108 | 203000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20241108 | 202900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20241108 | 202800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20241108 | 202700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20241108 | 202600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20241108 | 202500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20241108 | 202400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20241108 | 202300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20241108 | 202200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20241108 | 202100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20241108 | 202000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 33 | 20241108 | 201900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20241108 | 201800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20241108 | 201700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20241108 | 201600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20241108 | 201500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20241108 | 201400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20241108 | 201300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20241108 | 201200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20241108 | 201100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20241108 | 201000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20241108 | 200900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20241108 | 200800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20241108 | 200700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20241108 | 200600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20241108 | 200500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20241108 | 200400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20241108 | 200300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20241108 | 200200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20241108 | 200100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20241108 | 200000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20241108 | 195900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20241108 | 195800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20241108 | 195700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20241108 | 195600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20241108 | 195500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20241108 | 195400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20241108 | 195300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20241108 | 195200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20241108 | 195100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20241108 | 195000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 63 | 20241108 | 194900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20241108 | 194800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20241108 | 194700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20241108 | 194600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20241108 | 194500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20241108 | 194400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20241108 | 194300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20241108 | 194200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20241108 | 194100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20241108 | 194000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20241108 | 193900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20241108 | 193800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20241108 | 193700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20241108 | 193600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20241108 | 193500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20241108 | 193400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20241108 | 193300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20241108 | 193200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20241108 | 193100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20241108 | 193000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20241108 | 192900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20241108 | 192800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20241108 | 192700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20241108 | 192600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20241108 | 192500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20241108 | 192400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20241108 | 192300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20241108 | 192200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20241108 | 192100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20241108 | 192000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 93 | 20241108 | 191900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20241108 | 191800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20241108 | 191700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20241108 | 191600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20241108 | 191500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20241108 | 191400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20241108 | 191300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20241108 | 191200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20241108 | 191100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20241108 | 191000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20241108 | 190900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20241108 | 190800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20241108 | 190700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20241108 | 190600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20241108 | 190500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20241108 | 190400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20241108 | 190300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20241108 | 190200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20241108 | 190100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20241108 | 190000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20241108 | 185900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20241108 | 185800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20241108 | 185700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20241108 | 185600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20241108 | 185500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20241108 | 185400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20241108 | 185300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20241108 | 185200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20241108 | 185100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20241108 | 185000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 123 | 20241108 | 184900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20241108 | 184800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20241108 | 184700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20241108 | 184600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20241108 | 184500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20241108 | 184400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20241108 | 184300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20241108 | 184200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20241108 | 184100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20241108 | 184000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20241108 | 183900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20241108 | 183800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20241108 | 183700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20241108 | 183600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20241108 | 183500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20241108 | 183400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20241108 | 183300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20241108 | 183200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20241108 | 183100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20241108 | 183000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20241108 | 182900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20241108 | 182800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20241108 | 182700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20241108 | 182600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20241108 | 182500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20241108 | 182400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20241108 | 182300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20241108 | 182200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20241108 | 182100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20241108 | 182000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 153 | 20241108 | 181900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20241108 | 181800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20241108 | 181700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20241108 | 181600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20241108 | 181500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20241108 | 181400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20241108 | 181300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20241108 | 181200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20241108 | 181100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20241108 | 181000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20241108 | 180900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20241108 | 180800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20241108 | 180700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20241108 | 180600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20241108 | 180500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20241108 | 180400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20241108 | 180300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20241108 | 180200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20241108 | 180100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20241108 | 180000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20241108 | 175900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20241108 | 175800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20241108 | 175700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20241108 | 175600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20241108 | 175500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20241108 | 175400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20241108 | 175300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20241108 | 175200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20241108 | 175100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20241108 | 175000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 183 | 20241108 | 174900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20241108 | 174800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20241108 | 174700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20241108 | 174600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20241108 | 174500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20241108 | 174400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20241108 | 174300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20241108 | 174200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20241108 | 174100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20241108 | 174000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20241108 | 173900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20241108 | 173800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241108 | 173700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241108 | 173600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241108 | 173500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241108 | 173400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241108 | 173300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241108 | 173200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241108 | 173100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241108 | 173000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241108 | 172900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241108 | 172800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20241108 | 172700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20241108 | 172600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20241108 | 172500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20241108 | 172400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20241108 | 172300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20241108 | 172200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20241108 | 172100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20241108 | 172000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 213 | 20241108 | 171900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20241108 | 171800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20241108 | 171700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20241108 | 171600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20241108 | 171500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20241108 | 171400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20241108 | 171300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20241108 | 171200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20241108 | 171100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20241108 | 171000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20241108 | 170900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20241108 | 170800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20241108 | 170700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20241108 | 170600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20241108 | 170500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20241108 | 170400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20241108 | 170300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20241108 | 170200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20241108 | 170100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241108 | 170000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241108 | 165900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241108 | 165800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241108 | 165700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241108 | 165600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241108 | 165500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241108 | 165400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241108 | 165300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241108 | 165200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241108 | 165100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20241108 | 165000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 243 | 20241108 | 164900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20241108 | 164800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20241108 | 164700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20241108 | 164600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20241108 | 164500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20241108 | 164400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20241108 | 164300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20241108 | 164200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20241108 | 164100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20241108 | 164000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20241108 | 163900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20241108 | 163800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20241108 | 163700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20241108 | 163600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20241108 | 163500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20241108 | 163400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20241108 | 163300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20241108 | 163200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20241108 | 163100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20241108 | 163000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20241108 | 162900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20241108 | 162800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20241108 | 162700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20241108 | 162600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20241108 | 162500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20241108 | 162400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20241108 | 162300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20241108 | 162200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20241108 | 162100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20241108 | 162000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 273 | 20241108 | 161900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20241108 | 161800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20241108 | 161700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20241108 | 161600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20241108 | 161500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20241108 | 161400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20241108 | 161300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20241108 | 161200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20241108 | 161100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20241108 | 161000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20241108 | 160900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20241108 | 160800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20241108 | 160700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20241108 | 160600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20241108 | 160500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20241108 | 160400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20241108 | 160300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20241108 | 160200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20241108 | 160100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20241108 | 160000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20241108 | 155900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20241108 | 155800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20241108 | 155700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20241108 | 155600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20241108 | 155500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20241108 | 155400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20241108 | 155300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20241108 | 155200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20241108 | 155100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20241108 | 155000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 303 | 20241108 | 154900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20241108 | 154800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20241108 | 154700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20241108 | 154600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20241108 | 154500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20241108 | 154400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20241108 | 154300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20241108 | 154200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20241108 | 154100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20241108 | 154000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20241108 | 153900 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20241108 | 153800 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20241108 | 153700 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20241108 | 153600 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20241108 | 153500 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20241108 | 153400 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20241108 | 153300 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20241108 | 153200 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20241108 | 153100 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20241108 | 153000 | 7572695230 | 10620 | 10620 | 10620 | 10620 | 18074 |
| 323 | 20241108 | 152900 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20241108 | 152800 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20241108 | 152700 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20241108 | 152600 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20241108 | 152500 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20241108 | 152400 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20241108 | 152300 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20241108 | 152200 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20241108 | 152100 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20241108 | 152000 | 7380749350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 333 | 20241108 | 151900 | 7380749350 | 10640 | 10660 | 10670 | 10640 | 4615 |
| 334 | 20241108 | 151800 | 7331589400 | 10660 | 10670 | 10670 | 10660 | 1570 |
| 335 | 20241108 | 151700 | 7314850730 | 10670 | 10660 | 10670 | 10650 | 1104 |
| 336 | 20241108 | 151600 | 7303081500 | 10650 | 10660 | 10670 | 10650 | 988 |
| 337 | 20241108 | 151500 | 7292553810 | 10670 | 10660 | 10670 | 10660 | 760 |
| 338 | 20241108 | 151400 | 7284449170 | 10670 | 10670 | 10680 | 10660 | 3596 |
| 339 | 20241108 | 151300 | 7246080090 | 10670 | 10660 | 10670 | 10660 | 1645 |
| 340 | 20241108 | 151200 | 7228543180 | 10670 | 10660 | 10670 | 10660 | 1531 |
| 341 | 20241108 | 151100 | 7212211330 | 10660 | 10680 | 10680 | 10660 | 1647 |
| 342 | 20241108 | 151000 | 7194633750 | 10680 | 10690 | 10690 | 10680 | 2389 |
| 343 | 20241108 | 150900 | 7169118240 | 10680 | 10680 | 10690 | 10680 | 489 |
| 344 | 20241108 | 150800 | 7163894350 | 10690 | 10680 | 10690 | 10680 | 359 |
| 345 | 20241108 | 150700 | 7160058860 | 10680 | 10690 | 10690 | 10680 | 758 |
| 346 | 20241108 | 150600 | 7151963280 | 10680 | 10680 | 10680 | 10680 | 57 |
| 347 | 20241108 | 150500 | 7151354520 | 10670 | 10680 | 10690 | 10670 | 3243 |
| 348 | 20241108 | 150400 | 7116717220 | 10680 | 10680 | 10680 | 10680 | 927 |
| 349 | 20241108 | 150300 | 7106816860 | 10690 | 10700 | 10700 | 10690 | 1473 |
| 350 | 20241108 | 150200 | 7091069890 | 10700 | 10700 | 10700 | 10690 | 500 |
| 351 | 20241108 | 150100 | 7085721760 | 10700 | 10700 | 10710 | 10700 | 1098 |
| 352 | 20241108 | 150000 | 7073973040 | 10700 | 10710 | 10710 | 10700 | 261 |
| 353 | 20241108 | 145900 | 7071178230 | 10710 | 10700 | 10710 | 10700 | 358 |
| 354 | 20241108 | 145800 | 7067347160 | 10700 | 10700 | 10700 | 10700 | 340 |
| 355 | 20241108 | 145700 | 7063709160 | 10710 | 10710 | 10710 | 10700 | 131 |
| 356 | 20241108 | 145600 | 7062306210 | 10710 | 10700 | 10710 | 10700 | 383 |
| 357 | 20241108 | 145500 | 7058207480 | 10710 | 10720 | 10720 | 10700 | 1614 |
| 358 | 20241108 | 145400 | 7040919140 | 10710 | 10720 | 10720 | 10710 | 283 |
| 359 | 20241108 | 145300 | 7037885440 | 10740 | 10750 | 10760 | 10740 | 1986 |
| 360 | 20241108 | 145200 | 7016552030 | 10760 | 10760 | 10760 | 10750 | 1415 |
| 361 | 20241108 | 145100 | 7001339350 | 10760 | 10760 | 10760 | 10750 | 220 |
| 362 | 20241108 | 145000 | 6998972250 | 10760 | 10740 | 10780 | 10740 | 3820 |
| 363 | 20241108 | 144900 | 6957854210 | 10740 | 10700 | 10740 | 10700 | 3045 |
| 364 | 20241108 | 144800 | 6925188150 | 10700 | 10700 | 10700 | 10700 | 460 |
| 365 | 20241108 | 144700 | 6920266150 | 10710 | 10680 | 10710 | 10680 | 1289 |
| 366 | 20241108 | 144600 | 6906480060 | 10690 | 10670 | 10690 | 10670 | 1223 |
| 367 | 20241108 | 144500 | 6893406370 | 10690 | 10680 | 10690 | 10670 | 266 |
| 368 | 20241108 | 144400 | 6890565990 | 10690 | 10680 | 10690 | 10680 | 752 |
| 369 | 20241108 | 144300 | 6882533780 | 10690 | 10690 | 10690 | 10680 | 287 |
| 370 | 20241108 | 144200 | 6879465850 | 10690 | 10680 | 10690 | 10660 | 2563 |
| 371 | 20241108 | 144100 | 6852102710 | 10680 | 10670 | 10680 | 10670 | 121 |
| 372 | 20241108 | 144000 | 6850811220 | 10680 | 10660 | 10680 | 10660 | 367 |
| 373 | 20241108 | 143900 | 6846898910 | 10680 | 10680 | 10680 | 10680 | 36 |
| 374 | 20241108 | 143800 | 6846514430 | 10680 | 10680 | 10680 | 10660 | 823 |
| 375 | 20241108 | 143700 | 6837726200 | 10670 | 10680 | 10680 | 10670 | 1212 |
| 376 | 20241108 | 143600 | 6824783250 | 10680 | 10680 | 10680 | 10680 | 662 |
| 377 | 20241108 | 143500 | 6817713090 | 10680 | 10680 | 10690 | 10680 | 95 |
| 378 | 20241108 | 143400 | 6816698350 | 10690 | 10690 | 10690 | 10690 | 496 |
| 379 | 20241108 | 143300 | 6811396110 | 10680 | 10680 | 10680 | 10680 | 194 |
| 380 | 20241108 | 143200 | 6809324190 | 10680 | 10670 | 10680 | 10670 | 717 |
| 381 | 20241108 | 143100 | 6801667090 | 10680 | 10680 | 10680 | 10680 | 23 |
| 382 | 20241108 | 143000 | 6801421450 | 10670 | 10680 | 10680 | 10670 | 641 |
| 383 | 20241108 | 142900 | 6794579830 | 10680 | 10670 | 10680 | 10670 | 778 |
| 384 | 20241108 | 142800 | 6786275310 | 10680 | 10680 | 10680 | 10670 | 353 |
| 385 | 20241108 | 142700 | 6782506290 | 10680 | 10680 | 10680 | 10670 | 96 |
| 386 | 20241108 | 142600 | 6781481630 | 10680 | 10660 | 10680 | 10660 | 190 |
| 387 | 20241108 | 142500 | 6779454830 | 10670 | 10650 | 10670 | 10640 | 1508 |
| 388 | 20241108 | 142400 | 6763399590 | 10650 | 10640 | 10650 | 10640 | 103 |
| 389 | 20241108 | 142300 | 6762302670 | 10640 | 10640 | 10650 | 10640 | 1111 |
| 390 | 20241108 | 142200 | 6750478870 | 10640 | 10630 | 10640 | 10630 | 255 |
| 391 | 20241108 | 142100 | 6747768120 | 10630 | 10650 | 10650 | 10630 | 253 |
| 392 | 20241108 | 142000 | 6745078510 | 10630 | 10640 | 10640 | 10630 | 2731 |
| 393 | 20241108 | 141900 | 6716047760 | 10630 | 10630 | 10630 | 10630 | 750 |
| 394 | 20241108 | 141800 | 6708075260 | 10630 | 10670 | 10670 | 10630 | 951 |
| 395 | 20241108 | 141700 | 6697966090 | 10670 | 10630 | 10670 | 10630 | 3904 |
| 396 | 20241108 | 141600 | 6656345580 | 10630 | 10640 | 10640 | 10630 | 1952 |
| 397 | 20241108 | 141500 | 6635594220 | 10640 | 10630 | 10640 | 10630 | 408 |
| 398 | 20241108 | 141400 | 6631254500 | 10630 | 10630 | 10640 | 10630 | 640 |
| 399 | 20241108 | 141300 | 6624451280 | 10630 | 10630 | 10630 | 10630 | 1116 |
| 400 | 20241108 | 141200 | 6612588200 | 10630 | 10630 | 10630 | 10620 | 703 |
| 401 | 20241108 | 141100 | 6605118870 | 10620 | 10630 | 10640 | 10620 | 211 |
| 402 | 20241108 | 141000 | 6602877450 | 10620 | 10640 | 10640 | 10620 | 732 |
| 403 | 20241108 | 140900 | 6595096210 | 10640 | 10640 | 10640 | 10630 | 220 |
| 404 | 20241108 | 140800 | 6592756500 | 10630 | 10630 | 10630 | 10630 | 595 |
| 405 | 20241108 | 140700 | 6586431650 | 10620 | 10630 | 10630 | 10620 | 1042 |
| 406 | 20241108 | 140600 | 6575363380 | 10630 | 10630 | 10630 | 10630 | 1162 |
| 407 | 20241108 | 140500 | 6563011320 | 10630 | 10640 | 10650 | 10630 | 2644 |
| 408 | 20241108 | 140400 | 6534893300 | 10640 | 10660 | 10670 | 10640 | 1263 |
| 409 | 20241108 | 140300 | 6521438600 | 10660 | 10660 | 10660 | 10660 | 1521 |
| 410 | 20241108 | 140200 | 6505224740 | 10660 | 10640 | 10660 | 10640 | 304 |
| 411 | 20241108 | 140100 | 6501986330 | 10650 | 10650 | 10650 | 10640 | 2162 |
| 412 | 20241108 | 140000 | 6478980580 | 10640 | 10660 | 10660 | 10640 | 5067 |
| 413 | 20241108 | 135900 | 6425008530 | 10650 | 10660 | 10660 | 10650 | 1418 |
| 414 | 20241108 | 135800 | 6409901010 | 10660 | 10670 | 10670 | 10660 | 2261 |
| 415 | 20241108 | 135700 | 6385795370 | 10670 | 10670 | 10670 | 10660 | 528 |
| 416 | 20241108 | 135600 | 6380163690 | 10670 | 10670 | 10670 | 10660 | 914 |
| 417 | 20241108 | 135500 | 6370419180 | 10670 | 10680 | 10680 | 10670 | 125 |
| 418 | 20241108 | 135400 | 6369085420 | 10680 | 10670 | 10680 | 10660 | 1034 |
| 419 | 20241108 | 135300 | 6358060330 | 10670 | 10680 | 10680 | 10670 | 1872 |
| 420 | 20241108 | 135200 | 6338086080 | 10670 | 10680 | 10680 | 10670 | 1246 |
| 421 | 20241108 | 135100 | 6324789980 | 10670 | 10670 | 10670 | 10670 | 109 |
| 422 | 20241108 | 135000 | 6323626950 | 10680 | 10680 | 10680 | 10670 | 592 |
| 423 | 20241108 | 134900 | 6317310220 | 10670 | 10680 | 10680 | 10670 | 1730 |
| 424 | 20241108 | 134800 | 6298836970 | 10680 | 10690 | 10690 | 10680 | 2256 |
| 425 | 20241108 | 134700 | 6274742840 | 10690 | 10680 | 10690 | 10680 | 74 |
| 426 | 20241108 | 134600 | 6273952400 | 10690 | 10690 | 10690 | 10680 | 1687 |
| 427 | 20241108 | 134500 | 6255935070 | 10690 | 10690 | 10690 | 10690 | 10 |
| 428 | 20241108 | 134400 | 6255828170 | 10680 | 10690 | 10690 | 10680 | 1627 |
| 429 | 20241108 | 134300 | 6238436140 | 10690 | 10700 | 10700 | 10690 | 938 |
| 430 | 20241108 | 134200 | 6228405820 | 10700 | 10710 | 10710 | 10700 | 1605 |
| 431 | 20241108 | 134100 | 6211232290 | 10700 | 10700 | 10700 | 10700 | 736 |
| 432 | 20241108 | 134000 | 6203357090 | 10700 | 10690 | 10700 | 10690 | 1828 |
| 433 | 20241108 | 133900 | 6183797540 | 10700 | 10700 | 10700 | 10700 | 780 |
| 434 | 20241108 | 133800 | 6175451540 | 10700 | 10700 | 10700 | 10700 | 203 |
| 435 | 20241108 | 133700 | 6173279440 | 10700 | 10700 | 10700 | 10690 | 514 |
| 436 | 20241108 | 133600 | 6167782740 | 10700 | 10710 | 10710 | 10690 | 1724 |
| 437 | 20241108 | 133500 | 6149353080 | 10710 | 10700 | 10710 | 10690 | 547 |
| 438 | 20241108 | 133400 | 6143500250 | 10710 | 10710 | 10710 | 10700 | 175 |
| 439 | 20241108 | 133300 | 6141627710 | 10690 | 10700 | 10700 | 10690 | 512 |
| 440 | 20241108 | 133200 | 6136152940 | 10710 | 10710 | 10710 | 10710 | 61 |
| 441 | 20241108 | 133100 | 6135499630 | 10730 | 10730 | 10730 | 10730 | 153 |
| 442 | 20241108 | 133000 | 6133857940 | 10730 | 10730 | 10730 | 10730 | 842 |
| 443 | 20241108 | 132900 | 6124823280 | 10690 | 10690 | 10690 | 10690 | 1 |
| 444 | 20241108 | 132800 | 6124812590 | 10730 | 10700 | 10730 | 10700 | 1215 |
| 445 | 20241108 | 132700 | 6111781370 | 10680 | 10680 | 10680 | 10680 | 310 |
| 446 | 20241108 | 132600 | 6108470570 | 10680 | 10700 | 10710 | 10680 | 2385 |
| 447 | 20241108 | 132500 | 6082936720 | 10680 | 10680 | 10690 | 10680 | 134 |
| 448 | 20241108 | 132400 | 6081504810 | 10680 | 10690 | 10690 | 10680 | 101 |
| 449 | 20241108 | 132300 | 6080426120 | 10680 | 10680 | 10690 | 10680 | 224 |
| 450 | 20241108 | 132200 | 6078032920 | 10680 | 10690 | 10690 | 10670 | 906 |
| 451 | 20241108 | 132100 | 6068357210 | 10680 | 10680 | 10680 | 10680 | 627 |
| 452 | 20241108 | 132000 | 6061660850 | 10680 | 10660 | 10680 | 10660 | 2353 |
| 453 | 20241108 | 131900 | 6036555640 | 10660 | 10690 | 10690 | 10660 | 1423 |
| 454 | 20241108 | 131800 | 6021374220 | 10670 | 10690 | 10690 | 10670 | 2583 |
| 455 | 20241108 | 131700 | 5993798790 | 10690 | 10690 | 10700 | 10690 | 1146 |
| 456 | 20241108 | 131600 | 5981548020 | 10690 | 10700 | 10700 | 10690 | 81 |
| 457 | 20241108 | 131500 | 5980681450 | 10700 | 10690 | 10710 | 10690 | 35 |
| 458 | 20241108 | 131400 | 5980307010 | 10710 | 10700 | 10710 | 10690 | 1362 |
| 459 | 20241108 | 131300 | 5965739240 | 10700 | 10710 | 10720 | 10700 | 1964 |
| 460 | 20241108 | 131200 | 5944704810 | 10710 | 10730 | 10730 | 10710 | 1668 |
| 461 | 20241108 | 131100 | 5926828990 | 10730 | 10730 | 10740 | 10720 | 3319 |
| 462 | 20241108 | 131000 | 5891224700 | 10740 | 10730 | 10740 | 10730 | 1307 |
| 463 | 20241108 | 130900 | 5877200300 | 10740 | 10740 | 10740 | 10740 | 651 |
| 464 | 20241108 | 130800 | 5870208560 | 10740 | 10730 | 10740 | 10730 | 343 |
| 465 | 20241108 | 130700 | 5866524870 | 10730 | 10730 | 10740 | 10730 | 391 |
| 466 | 20241108 | 130600 | 5862328330 | 10730 | 10730 | 10730 | 10730 | 1019 |
| 467 | 20241108 | 130500 | 5851394460 | 10730 | 10730 | 10730 | 10720 | 975 |
| 468 | 20241108 | 130400 | 5840932790 | 10730 | 10720 | 10730 | 10720 | 1056 |
| 469 | 20241108 | 130300 | 5829603050 | 10730 | 10730 | 10730 | 10730 | 11 |
| 470 | 20241108 | 130200 | 5829485020 | 10720 | 10720 | 10720 | 10720 | 1 |
| 471 | 20241108 | 130100 | 5829474300 | 10730 | 10720 | 10730 | 10720 | 456 |
| 472 | 20241108 | 130000 | 5824583010 | 10730 | 10720 | 10730 | 10720 | 353 |
| 473 | 20241108 | 125900 | 5820798840 | 10720 | 10720 | 10720 | 10720 | 50 |
| 474 | 20241108 | 125800 | 5820262840 | 10720 | 10730 | 10730 | 10720 | 90 |
| 475 | 20241108 | 125700 | 5819297980 | 10730 | 10710 | 10730 | 10710 | 440 |
| 476 | 20241108 | 125600 | 5814578740 | 10710 | 10710 | 10720 | 10710 | 123 |
| 477 | 20241108 | 125500 | 5813261400 | 10710 | 10710 | 10720 | 10710 | 1290 |
| 478 | 20241108 | 125400 | 5799439910 | 10710 | 10710 | 10710 | 10710 | 33 |
| 479 | 20241108 | 125300 | 5799086480 | 10720 | 10720 | 10720 | 10720 | 50 |
| 480 | 20241108 | 125200 | 5798550480 | 10730 | 10720 | 10730 | 10720 | 110 |
| 481 | 20241108 | 125100 | 5797371080 | 10720 | 10720 | 10720 | 10720 | 1084 |
| 482 | 20241108 | 125000 | 5785750600 | 10720 | 10730 | 10730 | 10720 | 339 |
| 483 | 20241108 | 124900 | 5782114560 | 10730 | 10730 | 10730 | 10720 | 445 |
| 484 | 20241108 | 124800 | 5777342330 | 10720 | 10720 | 10730 | 10720 | 319 |
| 485 | 20241108 | 124700 | 5773920350 | 10730 | 10730 | 10730 | 10730 | 42 |
| 486 | 20241108 | 124600 | 5773469690 | 10730 | 10740 | 10740 | 10730 | 592 |
| 487 | 20241108 | 124500 | 5767116620 | 10740 | 10750 | 10750 | 10740 | 1258 |
| 488 | 20241108 | 124400 | 5753602890 | 10750 | 10760 | 10760 | 10750 | 386 |
| 489 | 20241108 | 124300 | 5749453330 | 10750 | 10750 | 10750 | 10740 | 1800 |
| 490 | 20241108 | 124200 | 5730103430 | 10750 | 10750 | 10750 | 10750 | 300 |
| 491 | 20241108 | 124100 | 5726878430 | 10760 | 10760 | 10760 | 10750 | 649 |
| 492 | 20241108 | 124000 | 5719895700 | 10760 | 10760 | 10760 | 10760 | 1471 |
| 493 | 20241108 | 123900 | 5704067740 | 10770 | 10770 | 10770 | 10760 | 983 |
| 494 | 20241108 | 123800 | 5693481490 | 10770 | 10780 | 10790 | 10770 | 734 |
| 495 | 20241108 | 123700 | 5685565360 | 10770 | 10770 | 10790 | 10760 | 2515 |
| 496 | 20241108 | 123600 | 5658471560 | 10770 | 10760 | 10770 | 10760 | 1368 |
| 497 | 20241108 | 123500 | 5643744860 | 10760 | 10760 | 10770 | 10750 | 1397 |
| 498 | 20241108 | 123400 | 5628703620 | 10750 | 10760 | 10760 | 10750 | 1934 |
| 499 | 20241108 | 123300 | 5607895300 | 10760 | 10770 | 10780 | 10760 | 2459 |
| 500 | 20241108 | 123200 | 5581398340 | 10770 | 10740 | 10770 | 10730 | 2017 |
| 501 | 20241108 | 123100 | 5559718660 | 10730 | 10730 | 10740 | 10730 | 1450 |
| 502 | 20241108 | 123000 | 5544146770 | 10740 | 10730 | 10740 | 10730 | 350 |
| 503 | 20241108 | 122900 | 5540388770 | 10740 | 10730 | 10740 | 10720 | 455 |
| 504 | 20241108 | 122800 | 5535502710 | 10730 | 10700 | 10750 | 10700 | 1118 |
| 505 | 20241108 | 122700 | 5523506980 | 10690 | 10700 | 10710 | 10690 | 461 |
| 506 | 20241108 | 122600 | 5518574680 | 10700 | 10710 | 10710 | 10700 | 234 |
| 507 | 20241108 | 122500 | 5516070680 | 10720 | 10710 | 10720 | 10710 | 11 |
| 508 | 20241108 | 122400 | 5515952860 | 10700 | 10690 | 10700 | 10690 | 113 |
| 509 | 20241108 | 122300 | 5514744260 | 10680 | 10690 | 10700 | 10680 | 2489 |
| 510 | 20241108 | 122200 | 5488139920 | 10690 | 10680 | 10700 | 10670 | 1370 |
| 511 | 20241108 | 122100 | 5473497380 | 10690 | 10680 | 10690 | 10670 | 1573 |
| 512 | 20241108 | 122000 | 5456689430 | 10690 | 10690 | 10700 | 10690 | 1238 |
| 513 | 20241108 | 121900 | 5443455010 | 10700 | 10690 | 10700 | 10690 | 1292 |
| 514 | 20241108 | 121800 | 5429631110 | 10690 | 10700 | 10700 | 10690 | 1679 |
| 515 | 20241108 | 121700 | 5411681980 | 10690 | 10680 | 10700 | 10660 | 2746 |
| 516 | 20241108 | 121600 | 5382344900 | 10660 | 10660 | 10670 | 10660 | 2378 |
| 517 | 20241108 | 121500 | 5356984610 | 10660 | 10680 | 10680 | 10660 | 1542 |
| 518 | 20241108 | 121400 | 5340534740 | 10670 | 10680 | 10680 | 10670 | 505 |
| 519 | 20241108 | 121300 | 5335144110 | 10680 | 10670 | 10680 | 10670 | 244 |
| 520 | 20241108 | 121200 | 5332538720 | 10680 | 10670 | 10680 | 10660 | 1044 |
| 521 | 20241108 | 121100 | 5321406570 | 10680 | 10690 | 10690 | 10660 | 4970 |
| 522 | 20241108 | 121000 | 5268364620 | 10680 | 10680 | 10690 | 10680 | 3684 |
| 523 | 20241108 | 120900 | 5229017480 | 10680 | 10700 | 10710 | 10680 | 10510 |
| 524 | 20241108 | 120800 | 5116642320 | 10710 | 10700 | 10710 | 10700 | 175 |
| 525 | 20241108 | 120700 | 5114769690 | 10700 | 10710 | 10710 | 10700 | 3799 |
| 526 | 20241108 | 120600 | 5074119000 | 10710 | 10710 | 10710 | 10710 | 2253 |
| 527 | 20241108 | 120500 | 5049989370 | 10710 | 10710 | 10710 | 10710 | 50 |
| 528 | 20241108 | 120400 | 5049453870 | 10710 | 10710 | 10710 | 10710 | 50 |
| 529 | 20241108 | 120300 | 5048918370 | 10710 | 10720 | 10720 | 10710 | 622 |
| 530 | 20241108 | 120200 | 5042256030 | 10720 | 10720 | 10720 | 10720 | 50 |
| 531 | 20241108 | 120100 | 5041720030 | 10720 | 10720 | 10720 | 10720 | 50 |
| 532 | 20241108 | 120000 | 5041184030 | 10720 | 10720 | 10720 | 10720 | 103 |
| 533 | 20241108 | 115900 | 5040079870 | 10720 | 10720 | 10720 | 10720 | 107 |
| 534 | 20241108 | 115800 | 5038932830 | 10720 | 10710 | 10720 | 10710 | 170 |
| 535 | 20241108 | 115700 | 5037111930 | 10710 | 10710 | 10720 | 10710 | 582 |
| 536 | 20241108 | 115600 | 5030876850 | 10710 | 10710 | 10710 | 10710 | 550 |
| 537 | 20241108 | 115500 | 5024986350 | 10710 | 10710 | 10720 | 10710 | 264 |
| 538 | 20241108 | 115400 | 5022158900 | 10710 | 10720 | 10730 | 10710 | 252 |
| 539 | 20241108 | 115300 | 5019457880 | 10710 | 10720 | 10720 | 10710 | 315 |
| 540 | 20241108 | 115200 | 5016084170 | 10710 | 10720 | 10720 | 10710 | 552 |
| 541 | 20241108 | 115100 | 5010172210 | 10710 | 10720 | 10720 | 10710 | 52 |
| 542 | 20241108 | 115000 | 5009615270 | 10710 | 10710 | 10710 | 10700 | 605 |
| 543 | 20241108 | 114900 | 5003135830 | 10700 | 10710 | 10710 | 10700 | 657 |
| 544 | 20241108 | 114800 | 4996104610 | 10710 | 10720 | 10720 | 10710 | 5508 |
| 545 | 20241108 | 114700 | 4937110480 | 10720 | 10720 | 10720 | 10720 | 1206 |
| 546 | 20241108 | 114600 | 4924182160 | 10720 | 10720 | 10730 | 10720 | 18 |
| 547 | 20241108 | 114500 | 4923989190 | 10720 | 10730 | 10730 | 10720 | 680 |
| 548 | 20241108 | 114400 | 4916696400 | 10720 | 10730 | 10730 | 10720 | 541 |
| 549 | 20241108 | 114300 | 4910895150 | 10730 | 10720 | 10730 | 10720 | 484 |
| 550 | 20241108 | 114200 | 4905702330 | 10730 | 10730 | 10730 | 10730 | 563 |
| 551 | 20241108 | 114100 | 4899661340 | 10730 | 10730 | 10740 | 10730 | 302 |
| 552 | 20241108 | 114000 | 4896420870 | 10730 | 10730 | 10730 | 10730 | 1083 |
| 553 | 20241108 | 113900 | 4884800280 | 10740 | 10720 | 10740 | 10720 | 1302 |
| 554 | 20241108 | 113800 | 4870835830 | 10720 | 10720 | 10730 | 10720 | 4405 |
| 555 | 20241108 | 113700 | 4823613850 | 10720 | 10730 | 10730 | 10720 | 1124 |
| 556 | 20241108 | 113600 | 4811564350 | 10730 | 10730 | 10730 | 10730 | 989 |
| 557 | 20241108 | 113500 | 4800952380 | 10740 | 10740 | 10740 | 10730 | 192 |
| 558 | 20241108 | 113400 | 4798892190 | 10740 | 10720 | 10740 | 10720 | 2429 |
| 559 | 20241108 | 113300 | 4772836210 | 10720 | 10730 | 10730 | 10720 | 358 |
| 560 | 20241108 | 113200 | 4768996240 | 10730 | 10750 | 10750 | 10730 | 3238 |
| 561 | 20241108 | 113100 | 4734249590 | 10750 | 10740 | 10750 | 10740 | 142 |
| 562 | 20241108 | 113000 | 4732724490 | 10740 | 10740 | 10740 | 10740 | 500 |
| 563 | 20241108 | 112900 | 4727354490 | 10740 | 10740 | 10750 | 10740 | 514 |
| 564 | 20241108 | 112800 | 4721834120 | 10740 | 10740 | 10740 | 10730 | 211 |
| 565 | 20241108 | 112700 | 4719568480 | 10730 | 10740 | 10750 | 10730 | 679 |
| 566 | 20241108 | 112600 | 4712276770 | 10740 | 10740 | 10740 | 10740 | 1289 |
| 567 | 20241108 | 112500 | 4698432910 | 10740 | 10740 | 10750 | 10740 | 904 |
| 568 | 20241108 | 112400 | 4688723860 | 10740 | 10750 | 10750 | 10740 | 64 |
| 569 | 20241108 | 112300 | 4688036360 | 10740 | 10750 | 10750 | 10740 | 404 |
| 570 | 20241108 | 112200 | 4683696340 | 10750 | 10750 | 10750 | 10740 | 455 |
| 571 | 20241108 | 112100 | 4678805590 | 10760 | 10760 | 10760 | 10750 | 112 |
| 572 | 20241108 | 112000 | 4677600490 | 10760 | 10750 | 10760 | 10750 | 943 |
| 573 | 20241108 | 111900 | 4667462730 | 10750 | 10770 | 10770 | 10750 | 891 |
| 574 | 20241108 | 111800 | 4657881060 | 10770 | 10750 | 10770 | 10750 | 61 |
| 575 | 20241108 | 111700 | 4657224610 | 10770 | 10750 | 10770 | 10750 | 156 |
| 576 | 20241108 | 111600 | 4655545990 | 10760 | 10750 | 10760 | 10740 | 1241 |
| 577 | 20241108 | 111500 | 4642211390 | 10740 | 10740 | 10750 | 10740 | 414 |
| 578 | 20241108 | 111400 | 4637764850 | 10740 | 10740 | 10740 | 10740 | 1362 |
| 579 | 20241108 | 111300 | 4623136970 | 10740 | 10730 | 10750 | 10730 | 196 |
| 580 | 20241108 | 111200 | 4621031870 | 10740 | 10740 | 10740 | 10730 | 380 |
| 581 | 20241108 | 111100 | 4616950870 | 10730 | 10730 | 10740 | 10730 | 436 |
| 582 | 20241108 | 111000 | 4612271150 | 10730 | 10740 | 10740 | 10730 | 392 |
| 583 | 20241108 | 110900 | 4608062910 | 10740 | 10750 | 10750 | 10740 | 80 |
| 584 | 20241108 | 110800 | 4607203610 | 10740 | 10730 | 10740 | 10730 | 536 |
| 585 | 20241108 | 110700 | 4601448120 | 10730 | 10720 | 10730 | 10720 | 1493 |
| 586 | 20241108 | 110600 | 4585430010 | 10720 | 10740 | 10740 | 10720 | 1213 |
| 587 | 20241108 | 110500 | 4572418400 | 10740 | 10730 | 10740 | 10720 | 5362 |
| 588 | 20241108 | 110400 | 4514885850 | 10730 | 10750 | 10750 | 10730 | 9940 |
| 589 | 20241108 | 110300 | 4408159880 | 10750 | 10760 | 10760 | 10750 | 3768 |
| 590 | 20241108 | 110200 | 4367647990 | 10760 | 10770 | 10770 | 10760 | 1759 |
| 591 | 20241108 | 110100 | 4348720150 | 10760 | 10780 | 10790 | 10760 | 1702 |
| 592 | 20241108 | 110000 | 4330391130 | 10780 | 10780 | 10780 | 10780 | 450 |
| 593 | 20241108 | 105900 | 4325540130 | 10790 | 10790 | 10790 | 10780 | 382 |
| 594 | 20241108 | 105800 | 4321420950 | 10780 | 10780 | 10780 | 10780 | 0 |
| 595 | 20241108 | 105700 | 4321420950 | 10780 | 10790 | 10790 | 10780 | 90 |
| 596 | 20241108 | 105600 | 4320450280 | 10810 | 10790 | 10810 | 10790 | 1514 |
| 597 | 20241108 | 105500 | 4304096820 | 10790 | 10810 | 10820 | 10790 | 858 |
| 598 | 20241108 | 105400 | 4294826270 | 10810 | 10820 | 10820 | 10810 | 96 |
| 599 | 20241108 | 105300 | 4293788250 | 10820 | 10820 | 10820 | 10790 | 256 |
| 600 | 20241108 | 105200 | 4291022210 | 10820 | 10850 | 10850 | 10820 | 267 |
| 601 | 20241108 | 105100 | 4288126330 | 10850 | 10790 | 10860 | 10790 | 15051 |
| 602 | 20241108 | 105000 | 4124979330 | 10790 | 10790 | 10790 | 10780 | 1178 |
| 603 | 20241108 | 104900 | 4112271470 | 10790 | 10820 | 10820 | 10790 | 1239 |
| 604 | 20241108 | 104800 | 4098896770 | 10820 | 10810 | 10820 | 10810 | 1577 |
| 605 | 20241108 | 104700 | 4081839230 | 10810 | 10820 | 10820 | 10810 | 99 |
| 606 | 20241108 | 104600 | 4080768720 | 10820 | 10810 | 10830 | 10810 | 5088 |
| 607 | 20241108 | 104500 | 4025742840 | 10810 | 10820 | 10820 | 10810 | 2240 |
| 608 | 20241108 | 104400 | 4001527220 | 10820 | 10780 | 10820 | 10780 | 4780 |
| 609 | 20241108 | 104300 | 3949894850 | 10780 | 10790 | 10790 | 10780 | 543 |
| 610 | 20241108 | 104200 | 3944040490 | 10780 | 10760 | 10780 | 10750 | 2405 |
| 611 | 20241108 | 104100 | 3918148880 | 10760 | 10770 | 10770 | 10760 | 414 |
| 612 | 20241108 | 104000 | 3913693240 | 10750 | 10760 | 10760 | 10750 | 1041 |
| 613 | 20241108 | 103900 | 3902500920 | 10760 | 10770 | 10770 | 10750 | 977 |
| 614 | 20241108 | 103800 | 3891990940 | 10770 | 10770 | 10770 | 10770 | 57 |
| 615 | 20241108 | 103700 | 3891377050 | 10780 | 10760 | 10780 | 10760 | 2039 |
| 616 | 20241108 | 103600 | 3869403120 | 10760 | 10740 | 10760 | 10740 | 1074 |
| 617 | 20241108 | 103500 | 3857856000 | 10740 | 10740 | 10740 | 10740 | 2 |
| 618 | 20241108 | 103400 | 3857834520 | 10740 | 10760 | 10760 | 10740 | 440 |
| 619 | 20241108 | 103300 | 3853105890 | 10760 | 10740 | 10760 | 10730 | 1367 |
| 620 | 20241108 | 103200 | 3838426290 | 10740 | 10740 | 10750 | 10740 | 409 |
| 621 | 20241108 | 103100 | 3834031630 | 10730 | 10750 | 10750 | 10730 | 1106 |
| 622 | 20241108 | 103000 | 3822154430 | 10760 | 10740 | 10760 | 10740 | 389 |
| 623 | 20241108 | 102900 | 3817976320 | 10740 | 10740 | 10760 | 10740 | 147 |
| 624 | 20241108 | 102800 | 3816396360 | 10740 | 10740 | 10740 | 10740 | 2021 |
| 625 | 20241108 | 102700 | 3794690820 | 10740 | 10750 | 10750 | 10740 | 1030 |
| 626 | 20241108 | 102600 | 3783622300 | 10750 | 10750 | 10750 | 10740 | 1280 |
| 627 | 20241108 | 102500 | 3769873480 | 10750 | 10760 | 10760 | 10750 | 4024 |
| 628 | 20241108 | 102400 | 3726607580 | 10770 | 10770 | 10770 | 10760 | 1086 |
| 629 | 20241108 | 102300 | 3714917760 | 10770 | 10780 | 10780 | 10770 | 2016 |
| 630 | 20241108 | 102200 | 3693199220 | 10770 | 10760 | 10780 | 10760 | 566 |
| 631 | 20241108 | 102100 | 3687106390 | 10760 | 10780 | 10780 | 10760 | 166 |
| 632 | 20241108 | 102000 | 3685319660 | 10760 | 10770 | 10770 | 10760 | 1098 |
| 633 | 20241108 | 101900 | 3673500630 | 10760 | 10760 | 10760 | 10760 | 93 |
| 634 | 20241108 | 101800 | 3672499950 | 10760 | 10760 | 10770 | 10760 | 368 |
| 635 | 20241108 | 101700 | 3668540170 | 10760 | 10770 | 10770 | 10760 | 710 |
| 636 | 20241108 | 101600 | 3660898470 | 10760 | 10760 | 10760 | 10760 | 440 |
| 637 | 20241108 | 101500 | 3656164070 | 10760 | 10760 | 10760 | 10750 | 965 |
| 638 | 20241108 | 101400 | 3645787370 | 10750 | 10750 | 10760 | 10750 | 675 |
| 639 | 20241108 | 101300 | 3638529750 | 10760 | 10750 | 10760 | 10750 | 113 |
| 640 | 20241108 | 101200 | 3637314460 | 10750 | 10760 | 10760 | 10750 | 1108 |
| 641 | 20241108 | 101100 | 3625402820 | 10760 | 10750 | 10760 | 10750 | 629 |
| 642 | 20241108 | 101000 | 3618639850 | 10750 | 10740 | 10760 | 10740 | 1865 |
| 643 | 20241108 | 100900 | 3598582320 | 10740 | 10750 | 10750 | 10740 | 2636 |
| 644 | 20241108 | 100800 | 3570270470 | 10750 | 10780 | 10780 | 10750 | 1509 |
| 645 | 20241108 | 100700 | 3554043890 | 10780 | 10780 | 10780 | 10770 | 659 |
| 646 | 20241108 | 100600 | 3546940070 | 10750 | 10750 | 10750 | 10750 | 2400 |
| 647 | 20241108 | 100500 | 3521140070 | 10750 | 10750 | 10750 | 10740 | 1062 |
| 648 | 20241108 | 100400 | 3509733310 | 10740 | 10740 | 10750 | 10740 | 2518 |
| 649 | 20241108 | 100300 | 3482689890 | 10740 | 10750 | 10750 | 10740 | 6177 |
| 650 | 20241108 | 100200 | 3416337400 | 10750 | 10750 | 10750 | 10730 | 6024 |
| 651 | 20241108 | 100100 | 3351628940 | 10750 | 10780 | 10790 | 10750 | 5370 |
| 652 | 20241108 | 100000 | 3293856910 | 10780 | 10780 | 10780 | 10770 | 832 |
| 653 | 20241108 | 095900 | 3284892990 | 10780 | 10770 | 10800 | 10770 | 593 |
| 654 | 20241108 | 095800 | 3278504810 | 10770 | 10770 | 10800 | 10770 | 980 |
| 655 | 20241108 | 095700 | 3267943170 | 10770 | 10780 | 10780 | 10770 | 986 |
| 656 | 20241108 | 095600 | 3257320670 | 10800 | 10780 | 10800 | 10770 | 48 |
| 657 | 20241108 | 095500 | 3256802800 | 10770 | 10750 | 10770 | 10750 | 1208 |
| 658 | 20241108 | 095400 | 3243814740 | 10760 | 10760 | 10760 | 10750 | 1473 |
| 659 | 20241108 | 095300 | 3227976860 | 10760 | 10750 | 10770 | 10740 | 6079 |
| 660 | 20241108 | 095200 | 3162631340 | 10750 | 10750 | 10760 | 10740 | 5875 |
| 661 | 20241108 | 095100 | 3099469580 | 10760 | 10780 | 10780 | 10750 | 7370 |
| 662 | 20241108 | 095000 | 3020142750 | 10780 | 10760 | 10780 | 10760 | 2283 |
| 663 | 20241108 | 094900 | 2995559850 | 10770 | 10770 | 10780 | 10760 | 5420 |
| 664 | 20241108 | 094800 | 2937197990 | 10780 | 10790 | 10790 | 10780 | 2294 |
| 665 | 20241108 | 094700 | 2912468600 | 10790 | 10800 | 10820 | 10790 | 3192 |
| 666 | 20241108 | 094600 | 2878005760 | 10800 | 10800 | 10800 | 10780 | 6849 |
| 667 | 20241108 | 094500 | 2804095130 | 10800 | 10820 | 10820 | 10790 | 5015 |
| 668 | 20241108 | 094400 | 2749976350 | 10800 | 10810 | 10830 | 10800 | 3937 |
| 669 | 20241108 | 094300 | 2707442610 | 10810 | 10820 | 10830 | 10810 | 1957 |
| 670 | 20241108 | 094200 | 2686270770 | 10830 | 10820 | 10830 | 10810 | 4103 |
| 671 | 20241108 | 094100 | 2641894240 | 10820 | 10820 | 10840 | 10820 | 2478 |
| 672 | 20241108 | 094000 | 2615066160 | 10830 | 10850 | 10850 | 10830 | 3522 |
| 673 | 20241108 | 093900 | 2576915550 | 10870 | 10830 | 10870 | 10830 | 1115 |
| 674 | 20241108 | 093800 | 2564816570 | 10830 | 10840 | 10850 | 10830 | 2795 |
| 675 | 20241108 | 093700 | 2534538060 | 10850 | 10850 | 10860 | 10850 | 365 |
| 676 | 20241108 | 093600 | 2530577510 | 10850 | 10860 | 10880 | 10850 | 2173 |
| 677 | 20241108 | 093500 | 2506998590 | 10850 | 10870 | 10880 | 10850 | 2105 |
| 678 | 20241108 | 093400 | 2484101820 | 10870 | 10860 | 10870 | 10860 | 760 |
| 679 | 20241108 | 093300 | 2475844870 | 10850 | 10850 | 10860 | 10850 | 3739 |
| 680 | 20241108 | 093200 | 2435276260 | 10840 | 10870 | 10870 | 10840 | 9090 |
| 681 | 20241108 | 093100 | 2336688340 | 10870 | 10880 | 10880 | 10870 | 4078 |
| 682 | 20241108 | 093000 | 2292360340 | 10880 | 10890 | 10890 | 10870 | 5045 |
| 683 | 20241108 | 092900 | 2237495140 | 10880 | 10870 | 10890 | 10870 | 1766 |
| 684 | 20241108 | 092800 | 2218285010 | 10890 | 10900 | 10900 | 10870 | 4218 |
| 685 | 20241108 | 092700 | 2172391310 | 10900 | 10900 | 10920 | 10880 | 2457 |
| 686 | 20241108 | 092600 | 2145625130 | 10880 | 10870 | 10900 | 10870 | 2246 |
| 687 | 20241108 | 092500 | 2121155730 | 10880 | 10910 | 10930 | 10870 | 4484 |
| 688 | 20241108 | 092400 | 2072301880 | 10930 | 10920 | 10940 | 10900 | 8060 |
| 689 | 20241108 | 092300 | 1984284680 | 10930 | 10910 | 10940 | 10900 | 4671 |
| 690 | 20241108 | 092200 | 1933268740 | 10920 | 10890 | 10930 | 10860 | 8136 |
| 691 | 20241108 | 092100 | 1844618270 | 10900 | 10900 | 10910 | 10890 | 3662 |
| 692 | 20241108 | 092000 | 1804706420 | 10910 | 10930 | 10930 | 10900 | 8662 |
| 693 | 20241108 | 091900 | 1710243920 | 10930 | 10910 | 10930 | 10900 | 6631 |
| 694 | 20241108 | 091800 | 1637883910 | 10900 | 10910 | 10910 | 10900 | 1269 |
| 695 | 20241108 | 091700 | 1624039130 | 10900 | 10880 | 10910 | 10880 | 5931 |
| 696 | 20241108 | 091600 | 1559450280 | 10880 | 10900 | 10910 | 10880 | 6885 |
| 697 | 20241108 | 091500 | 1484428400 | 10900 | 10900 | 10930 | 10900 | 8790 |
| 698 | 20241108 | 091400 | 1388466290 | 10900 | 10860 | 10930 | 10840 | 14476 |
| 699 | 20241108 | 091300 | 1230636380 | 10860 | 10820 | 10860 | 10790 | 7281 |
| 700 | 20241108 | 091200 | 1151918290 | 10790 | 10810 | 10820 | 10790 | 8927 |
| 701 | 20241108 | 091100 | 1055488390 | 10800 | 10810 | 10820 | 10800 | 4569 |
| 702 | 20241108 | 091000 | 1006128330 | 10810 | 10820 | 10820 | 10810 | 2392 |
| 703 | 20241108 | 090900 | 980258680 | 10820 | 10850 | 10850 | 10800 | 3984 |
| 704 | 20241108 | 090800 | 937189620 | 10850 | 10810 | 10860 | 10800 | 14530 |
| 705 | 20241108 | 090700 | 779880370 | 10800 | 10770 | 10800 | 10760 | 3569 |
| 706 | 20241108 | 090600 | 741398760 | 10770 | 10830 | 10840 | 10770 | 13399 |
| 707 | 20241108 | 090500 | 596742840 | 10830 | 10840 | 10850 | 10830 | 3942 |
| 708 | 20241108 | 090400 | 554019040 | 10840 | 10800 | 10840 | 10790 | 3860 |
| 709 | 20241108 | 090300 | 512301690 | 10800 | 10780 | 10820 | 10760 | 6953 |
| 710 | 20241108 | 090200 | 437399070 | 10780 | 10830 | 10850 | 10770 | 12507 |
| 711 | 20241108 | 090100 | 302036720 | 10860 | 10840 | 10860 | 10820 | 8710 |
| 712 | 20241108 | 090000 | 207606610 | 10810 | 10820 | 10870 | 10810 | 19034 |