KissMeData/253610/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	211600	154339	1650	1500	1650	1500	61
3	20230531	211500	154339	1650	1650	1650	1650	0
4	20230531	211400	154339	1650	1650	1650	1650	0
5	20230531	211300	154339	1650	1650	1650	1650	0
6	20230531	211200	154339	1650	1650	1650	1650	0
7	20230531	211100	154339	1650	1650	1650	1650	0
8	20230531	211000	154339	1650	1650	1650	1650	0
9	20230531	210900	154339	1650	1650	1650	1650	0
10	20230531	210800	154339	1650	1650	1650	1650	0
11	20230531	210700	154339	1650	1650	1650	1650	0
12	20230531	210600	154339	1650	1650	1650	1650	0
13	20230531	210500	154339	1650	1650	1650	1650	0
14	20230531	210400	154339	1650	1650	1650	1650	0
15	20230531	210300	154339	1650	1650	1650	1650	0
16	20230531	210200	154339	1650	1650	1650	1650	0
17	20230531	210100	154339	1650	1650	1650	1650	0
18	20230531	210000	154339	1650	1650	1650	1650	0
19	20230531	205900	154339	1650	1650	1650	1650	0
20	20230531	205800	154339	1650	1650	1650	1650	0
21	20230531	205700	154339	1650	1650	1650	1650	0
22	20230531	205600	154339	1650	1650	1650	1650	0
23	20230531	205500	154339	1650	1650	1650	1650	0
24	20230531	205400	154339	1650	1650	1650	1650	0
25	20230531	205300	154339	1650	1650	1650	1650	0
26	20230531	205200	154339	1650	1650	1650	1650	0
27	20230531	205100	154339	1650	1650	1650	1650	0
28	20230531	205000	154339	1650	1650	1650	1650	0
29	20230531	204900	154339	1650	1650	1650	1650	0
30	20230531	204800	154339	1650	1650	1650	1650	0
31	20230531	204700	154339	1650	1650	1650	1650	0
32	20230531	204600	154339	1650	1500	1650	1500	61
33	20230531	204500	154339	1650	1650	1650	1650	0
34	20230531	204400	154339	1650	1650	1650	1650	0
35	20230531	204300	154339	1650	1650	1650	1650	0
36	20230531	204200	154339	1650	1650	1650	1650	0
37	20230531	204100	154339	1650	1650	1650	1650	0
38	20230531	204000	154339	1650	1650	1650	1650	0
39	20230531	203900	154339	1650	1650	1650	1650	0
40	20230531	203800	154339	1650	1650	1650	1650	0
41	20230531	203700	154339	1650	1650	1650	1650	0
42	20230531	203600	154339	1650	1650	1650	1650	0
43	20230531	203500	154339	1650	1650	1650	1650	0
44	20230531	203400	154339	1650	1650	1650	1650	0
45	20230531	203300	154339	1650	1650	1650	1650	0
46	20230531	203200	154339	1650	1650	1650	1650	0
47	20230531	203100	154339	1650	1650	1650	1650	0
48	20230531	203000	154339	1650	1650	1650	1650	0
49	20230531	202900	154339	1650	1650	1650	1650	0
50	20230531	202800	154339	1650	1650	1650	1650	0
51	20230531	202700	154339	1650	1650	1650	1650	0
52	20230531	202600	154339	1650	1650	1650	1650	0
53	20230531	202500	154339	1650	1650	1650	1650	0
54	20230531	202400	154339	1650	1650	1650	1650	0
55	20230531	202300	154339	1650	1650	1650	1650	0
56	20230531	202200	154339	1650	1650	1650	1650	0
57	20230531	202100	154339	1650	1650	1650	1650	0
58	20230531	202000	154339	1650	1650	1650	1650	0
59	20230531	201900	154339	1650	1650	1650	1650	0
60	20230531	201800	154339	1650	1650	1650	1650	0
61	20230531	201700	154339	1650	1650	1650	1650	0
62	20230531	201600	154339	1650	1500	1650	1500	61
63	20230531	201500	154339	1650	1650	1650	1650	0
64	20230531	201400	154339	1650	1650	1650	1650	0
65	20230531	201300	154339	1650	1650	1650	1650	0
66	20230531	201200	154339	1650	1650	1650	1650	0
67	20230531	201100	154339	1650	1650	1650	1650	0
68	20230531	201000	154339	1650	1650	1650	1650	0
69	20230531	200900	154339	1650	1650	1650	1650	0
70	20230531	200800	154339	1650	1650	1650	1650	0
71	20230531	200700	154339	1650	1650	1650	1650	0
72	20230531	200600	154339	1650	1650	1650	1650	0
73	20230531	200500	154339	1650	1650	1650	1650	0
74	20230531	200400	154339	1650	1650	1650	1650	0
75	20230531	200300	154339	1650	1650	1650	1650	0
76	20230531	200200	154339	1650	1650	1650	1650	0
77	20230531	200100	154339	1650	1650	1650	1650	0
78	20230531	200000	154339	1650	1650	1650	1650	0
79	20230531	195900	154339	1650	1650	1650	1650	0
80	20230531	195800	154339	1650	1650	1650	1650	0
81	20230531	195700	154339	1650	1650	1650	1650	0
82	20230531	195600	154339	1650	1650	1650	1650	0
83	20230531	195500	154339	1650	1650	1650	1650	0
84	20230531	195400	154339	1650	1650	1650	1650	0
85	20230531	195300	154339	1650	1650	1650	1650	0
86	20230531	195200	154339	1650	1650	1650	1650	0
87	20230531	195100	154339	1650	1650	1650	1650	0
88	20230531	195000	154339	1650	1650	1650	1650	0
89	20230531	194900	154339	1650	1650	1650	1650	0
90	20230531	194800	154339	1650	1650	1650	1650	0
91	20230531	194700	154339	1650	1650	1650	1650	0
92	20230531	194600	154339	1650	1500	1650	1500	61
93	20230531	194500	154339	1650	1650	1650	1650	0
94	20230531	194400	154339	1650	1650	1650	1650	0
95	20230531	194300	154339	1650	1650	1650	1650	0
96	20230531	194200	154339	1650	1650	1650	1650	0
97	20230531	194100	154339	1650	1650	1650	1650	0
98	20230531	194000	154339	1650	1650	1650	1650	0
99	20230531	193900	154339	1650	1650	1650	1650	0
100	20230531	193800	154339	1650	1650	1650	1650	0
101	20230531	193700	154339	1650	1650	1650	1650	0
102	20230531	193600	154339	1650	1650	1650	1650	0
103	20230531	193500	154339	1650	1650	1650	1650	0
104	20230531	193400	154339	1650	1650	1650	1650	0
105	20230531	193300	154339	1650	1650	1650	1650	0
106	20230531	193200	154339	1650	1650	1650	1650	0
107	20230531	193100	154339	1650	1650	1650	1650	0
108	20230531	193000	154339	1650	1650	1650	1650	0
109	20230531	192900	154339	1650	1650	1650	1650	0
110	20230531	192800	154339	1650	1650	1650	1650	0
111	20230531	192700	154339	1650	1650	1650	1650	0
112	20230531	192600	154339	1650	1650	1650	1650	0
113	20230531	192500	154339	1650	1650	1650	1650	0
114	20230531	192400	154339	1650	1650	1650	1650	0
115	20230531	192300	154339	1650	1650	1650	1650	0
116	20230531	192200	154339	1650	1650	1650	1650	0
117	20230531	192100	154339	1650	1650	1650	1650	0
118	20230531	192000	154339	1650	1650	1650	1650	0
119	20230531	191900	154339	1650	1650	1650	1650	0
120	20230531	191800	154339	1650	1650	1650	1650	0
121	20230531	191700	154339	1650	1650	1650	1650	0
122	20230531	191600	154339	1650	1500	1650	1500	61
123	20230531	191500	154339	1650	1650	1650	1650	0
124	20230531	191400	154339	1650	1650	1650	1650	0
125	20230531	191300	154339	1650	1650	1650	1650	0
126	20230531	191200	154339	1650	1650	1650	1650	0
127	20230531	191100	154339	1650	1650	1650	1650	0
128	20230531	191000	154339	1650	1650	1650	1650	0
129	20230531	190900	154339	1650	1650	1650	1650	0
130	20230531	190800	154339	1650	1650	1650	1650	0
131	20230531	190700	154339	1650	1650	1650	1650	0
132	20230531	190600	154339	1650	1650	1650	1650	0
133	20230531	190500	154339	1650	1650	1650	1650	0
134	20230531	190400	154339	1650	1650	1650	1650	0
135	20230531	190300	154339	1650	1650	1650	1650	0
136	20230531	190200	154339	1650	1650	1650	1650	0
137	20230531	190100	154339	1650	1650	1650	1650	0
138	20230531	190000	154339	1650	1650	1650	1650	0
139	20230531	185900	154339	1650	1650	1650	1650	0
140	20230531	185800	154339	1650	1650	1650	1650	0
141	20230531	185700	154339	1650	1650	1650	1650	0
142	20230531	185600	154339	1650	1650	1650	1650	0
143	20230531	185500	154339	1650	1650	1650	1650	0
144	20230531	185400	154339	1650	1650	1650	1650	0
145	20230531	185300	154339	1650	1650	1650	1650	0
146	20230531	185200	154339	1650	1650	1650	1650	0
147	20230531	185100	154339	1650	1650	1650	1650	0
148	20230531	185000	154339	1650	1650	1650	1650	0
149	20230531	184900	154339	1650	1650	1650	1650	0
150	20230531	184800	154339	1650	1650	1650	1650	0
151	20230531	184700	154339	1650	1650	1650	1650	0
152	20230531	184600	154339	1650	1500	1650	1500	61
153	20230531	184500	154339	1650	1650	1650	1650	0
154	20230531	184400	154339	1650	1650	1650	1650	0
155	20230531	184300	154339	1650	1650	1650	1650	0
156	20230531	184200	154339	1650	1650	1650	1650	0
157	20230531	184100	154339	1650	1650	1650	1650	0
158	20230531	184000	154339	1650	1650	1650	1650	0
159	20230531	183900	154339	1650	1650	1650	1650	0
160	20230531	183800	154339	1650	1650	1650	1650	0
161	20230531	183700	154339	1650	1650	1650	1650	0
162	20230531	183600	154339	1650	1650	1650	1650	0
163	20230531	183500	154339	1650	1650	1650	1650	0
164	20230531	183400	154339	1650	1650	1650	1650	0
165	20230531	183300	154339	1650	1650	1650	1650	0
166	20230531	183200	154339	1650	1650	1650	1650	0
167	20230531	183100	154339	1650	1650	1650	1650	0
168	20230531	183000	154339	1650	1650	1650	1650	0
169	20230531	182900	154339	1650	1650	1650	1650	0
170	20230531	182800	154339	1650	1650	1650	1650	0
171	20230531	182700	154339	1650	1650	1650	1650	0
172	20230531	182600	154339	1650	1650	1650	1650	0
173	20230531	182500	154339	1650	1650	1650	1650	0
174	20230531	182400	154339	1650	1650	1650	1650	0
175	20230531	182300	154339	1650	1650	1650	1650	0
176	20230531	182200	154339	1650	1650	1650	1650	0
177	20230531	182100	154339	1650	1650	1650	1650	0
178	20230531	182000	154339	1650	1650	1650	1650	0
179	20230531	181900	154339	1650	1650	1650	1650	0
180	20230531	181800	154339	1650	1650	1650	1650	0
181	20230531	181700	154339	1650	1650	1650	1650	0
182	20230531	181600	154339	1650	1500	1650	1500	61
183	20230531	181500	154339	1650	1650	1650	1650	0
184	20230531	181400	154339	1650	1650	1650	1650	0
185	20230531	181300	154339	1650	1650	1650	1650	0
186	20230531	181200	154339	1650	1650	1650	1650	0
187	20230531	181100	154339	1650	1650	1650	1650	0
188	20230531	181000	154339	1650	1650	1650	1650	0
189	20230531	180900	154339	1650	1650	1650	1650	0
190	20230531	180800	154339	1650	1650	1650	1650	0
191	20230531	180700	154339	1650	1650	1650	1650	0
192	20230531	180600	154339	1650	1650	1650	1650	0
193	20230531	180500	154339	1650	1650	1650	1650	0
194	20230531	180400	154339	1650	1650	1650	1650	0
195	20230531	180300	154339	1650	1650	1650	1650	0
196	20230531	180200	154339	1650	1650	1650	1650	0
197	20230531	180100	154339	1650	1650	1650	1650	0
198	20230531	180000	154339	1650	1650	1650	1650	0
199	20230531	175900	154339	1650	1650	1650	1650	0
200	20230531	175800	154339	1650	1650	1650	1650	0
201	20230531	175700	154339	1650	1650	1650	1650	0
202	20230531	175600	154339	1650	1650	1650	1650	0
203	20230531	175500	154339	1650	1650	1650	1650	0
204	20230531	175400	154339	1650	1650	1650	1650	0
205	20230531	175300	154339	1650	1650	1650	1650	0
206	20230531	175200	154339	1650	1650	1650	1650	0
207	20230531	175100	154339	1650	1650	1650	1650	0
208	20230531	175000	154339	1650	1650	1650	1650	0
209	20230531	174900	154339	1650	1650	1650	1650	0
210	20230531	174800	154339	1650	1650	1650	1650	0
211	20230531	174700	154339	1650	1650	1650	1650	0
212	20230531	174600	154339	1650	1500	1650	1500	61
213	20230531	174500	154339	1650	1650	1650	1650	0
214	20230531	174400	154339	1650	1650	1650	1650	0
215	20230531	174300	154339	1650	1650	1650	1650	0
216	20230531	174200	154339	1650	1650	1650	1650	0
217	20230531	174100	154339	1650	1650	1650	1650	0
218	20230531	174000	154339	1650	1650	1650	1650	0
219	20230531	173900	154339	1650	1650	1650	1650	0
220	20230531	173800	154339	1650	1650	1650	1650	0
221	20230531	173700	154339	1650	1650	1650	1650	0
222	20230531	173600	154339	1650	1650	1650	1650	0
223	20230531	173500	154339	1650	1650	1650	1650	0
224	20230531	173400	154339	1650	1650	1650	1650	0
225	20230531	173300	154339	1650	1650	1650	1650	0
226	20230531	173200	154339	1650	1650	1650	1650	0
227	20230531	173100	154339	1650	1650	1650	1650	0
228	20230531	173000	154339	1650	1650	1650	1650	0
229	20230531	172900	154339	1650	1650	1650	1650	0
230	20230531	172800	154339	1650	1650	1650	1650	0
231	20230531	172700	154339	1650	1650	1650	1650	0
232	20230531	172600	154339	1650	1650	1650	1650	0
233	20230531	172500	154339	1650	1650	1650	1650	0
234	20230531	172400	154339	1650	1650	1650	1650	0
235	20230531	172300	154339	1650	1650	1650	1650	0
236	20230531	172200	154339	1650	1650	1650	1650	0
237	20230531	172100	154339	1650	1650	1650	1650	0
238	20230531	172000	154339	1650	1650	1650	1650	0
239	20230531	171900	154339	1650	1650	1650	1650	0
240	20230531	171800	154339	1650	1650	1650	1650	0
241	20230531	171700	154339	1650	1650	1650	1650	0
242	20230531	171600	154339	1650	1500	1650	1500	61
243	20230531	171500	154339	1650	1650	1650	1650	0
244	20230531	171400	154339	1650	1650	1650	1650	0
245	20230531	171300	154339	1650	1650	1650	1650	0
246	20230531	171200	154339	1650	1650	1650	1650	0
247	20230531	171100	154339	1650	1650	1650	1650	0
248	20230531	171000	154339	1650	1650	1650	1650	0
249	20230531	170900	154339	1650	1650	1650	1650	0
250	20230531	170800	154339	1650	1650	1650	1650	0
251	20230531	170700	154339	1650	1650	1650	1650	0
252	20230531	170600	154339	1650	1650	1650	1650	0
253	20230531	170500	154339	1650	1650	1650	1650	0
254	20230531	170400	154339	1650	1650	1650	1650	0
255	20230531	170300	154339	1650	1650	1650	1650	0
256	20230531	170200	154339	1650	1650	1650	1650	0
257	20230531	170100	154339	1650	1650	1650	1650	0
258	20230531	170000	154339	1650	1650	1650	1650	0
259	20230531	165900	154339	1650	1650	1650	1650	0
260	20230531	165800	154339	1650	1650	1650	1650	0
261	20230531	165700	154339	1650	1650	1650	1650	0
262	20230531	165600	154339	1650	1650	1650	1650	0
263	20230531	165500	154339	1650	1650	1650	1650	0
264	20230531	165400	154339	1650	1650	1650	1650	0
265	20230531	165300	154339	1650	1650	1650	1650	0
266	20230531	165200	154339	1650	1650	1650	1650	0
267	20230531	165100	154339	1650	1650	1650	1650	0
268	20230531	165000	154339	1650	1650	1650	1650	0
269	20230531	164900	154339	1650	1650	1650	1650	0
270	20230531	164800	154339	1650	1650	1650	1650	0
271	20230531	164700	154339	1650	1650	1650	1650	0
272	20230531	164600	154339	1650	1500	1650	1500	61
273	20230531	164500	154339	1650	1650	1650	1650	0
274	20230531	164400	154339	1650	1650	1650	1650	0
275	20230531	164300	154339	1650	1650	1650	1650	0
276	20230531	164200	154339	1650	1650	1650	1650	0
277	20230531	164100	154339	1650	1650	1650	1650	0
278	20230531	164000	154339	1650	1650	1650	1650	0
279	20230531	163900	154339	1650	1650	1650	1650	0
280	20230531	163800	154339	1650	1650	1650	1650	0
281	20230531	163700	154339	1650	1650	1650	1650	0
282	20230531	163600	154339	1650	1650	1650	1650	0
283	20230531	163500	154339	1650	1650	1650	1650	0
284	20230531	163400	154339	1650	1650	1650	1650	0
285	20230531	163300	154339	1650	1650	1650	1650	0
286	20230531	163200	154339	1650	1650	1650	1650	0
287	20230531	163100	154339	1650	1650	1650	1650	0
288	20230531	163000	154339	1650	1650	1650	1650	0
289	20230531	162900	154339	1650	1650	1650	1650	0
290	20230531	162800	154339	1650	1650	1650	1650	0
291	20230531	162700	154339	1650	1650	1650	1650	0
292	20230531	162600	154339	1650	1650	1650	1650	0
293	20230531	162500	154339	1650	1650	1650	1650	0
294	20230531	162400	154339	1650	1650	1650	1650	0
295	20230531	162300	154339	1650	1650	1650	1650	0
296	20230531	162200	154339	1650	1650	1650	1650	0
297	20230531	162100	154339	1650	1650	1650	1650	0
298	20230531	162000	154339	1650	1650	1650	1650	0
299	20230531	161900	154339	1650	1650	1650	1650	0
300	20230531	161800	154339	1650	1650	1650	1650	0
301	20230531	161700	154339	1650	1650	1650	1650	0
302	20230531	161600	154339	1650	1500	1650	1500	61
303	20230531	161500	154339	1650	1650	1650	1650	0
304	20230531	161400	154339	1650	1650	1650	1650	0
305	20230531	161300	154339	1650	1650	1650	1650	0
306	20230531	161200	154339	1650	1650	1650	1650	0
307	20230531	161100	154339	1650	1650	1650	1650	0
308	20230531	161000	154339	1650	1650	1650	1650	0
309	20230531	160900	154339	1650	1650	1650	1650	0
310	20230531	160800	154339	1650	1650	1650	1650	0
311	20230531	160700	154339	1650	1650	1650	1650	0
312	20230531	160600	154339	1650	1650	1650	1650	0
313	20230531	160500	154339	1650	1650	1650	1650	0
314	20230531	160400	154339	1650	1650	1650	1650	0
315	20230531	160300	154339	1650	1650	1650	1650	0
316	20230531	160200	154339	1650	1650	1650	1650	0
317	20230531	160100	154339	1650	1650	1650	1650	0
318	20230531	160000	154339	1650	1650	1650	1650	0
319	20230531	155900	154339	1650	1650	1650	1650	0
320	20230531	155800	154339	1650	1650	1650	1650	0
321	20230531	155700	154339	1650	1650	1650	1650	0
322	20230531	155600	154339	1650	1650	1650	1650	0
323	20230531	155500	154339	1650	1650	1650	1650	0
324	20230531	155400	154339	1650	1650	1650	1650	0
325	20230531	155300	154339	1650	1650	1650	1650	0
326	20230531	155200	154339	1650	1650	1650	1650	0
327	20230531	155100	154339	1650	1650	1650	1650	0
328	20230531	155000	154339	1650	1650	1650	1650	0
329	20230531	154900	154339	1650	1650	1650	1650	0
330	20230531	154800	154339	1650	1650	1650	1650	0
331	20230531	154700	154339	1650	1650	1650	1650	0
332	20230531	154600	154339	1650	1500	1650	1500	61
333	20230531	154500	154339	1650	1650	1650	1650	0
334	20230531	154400	154339	1650	1650	1650	1650	0
335	20230531	154300	154339	1650	1650	1650	1650	0
336	20230531	154200	154339	1650	1650	1650	1650	0
337	20230531	154100	154339	1650	1650	1650	1650	0
338	20230531	154000	154339	1650	1650	1650	1650	0
339	20230531	153900	154339	1650	1650	1650	1650	0
340	20230531	153800	154339	1650	1650	1650	1650	0
341	20230531	153700	154339	1650	1650	1650	1650	0
342	20230531	153600	154339	1650	1650	1650	1650	0
343	20230531	153500	154339	1650	1650	1650	1650	0
344	20230531	153400	154339	1650	1650	1650	1650	0
345	20230531	153300	154339	1650	1650	1650	1650	0
346	20230531	153200	154339	1650	1650	1650	1650	0
347	20230531	153100	154339	1650	1650	1650	1650	0
348	20230531	153000	154339	1650	1650	1650	1650	0
349	20230531	152900	154339	1650	1650	1650	1650	0
350	20230531	152800	154339	1650	1650	1650	1650	0
351	20230531	152700	154339	1650	1650	1650	1650	0
352	20230531	152600	154339	1650	1650	1650	1650	0
353	20230531	152500	154339	1650	1650	1650	1650	0
354	20230531	152400	154339	1650	1650	1650	1650	0
355	20230531	152300	154339	1650	1650	1650	1650	0
356	20230531	152200	154339	1650	1650	1650	1650	0
357	20230531	152100	154339	1650	1650	1650	1650	0
358	20230531	152000	154339	1650	1650	1650	1650	0
359	20230531	151900	154339	1650	1650	1650	1650	0
360	20230531	151800	154339	1650	1650	1650	1650	0
361	20230531	151700	154339	1650	1650	1650	1650	0
362	20230531	151600	154339	1650	1650	1650	1650	0
363	20230531	151500	154339	1650	1650	1650	1650	0
364	20230531	151400	154339	1650	1650	1650	1650	0
365	20230531	151300	154339	1650	1650	1650	1650	0
366	20230531	151200	154339	1650	1650	1650	1650	0
367	20230531	151100	154339	1650	1650	1650	1650	0
368	20230531	151000	154339	1650	1650	1650	1650	0
369	20230531	150900	154339	1650	1650	1650	1650	0
370	20230531	150800	154339	1650	1650	1650	1650	0
371	20230531	150700	154339	1650	1650	1650	1650	0
372	20230531	150600	154339	1650	1650	1650	1650	0
373	20230531	150500	154339	1650	1650	1650	1650	0
374	20230531	150400	154339	1650	1650	1650	1650	0
375	20230531	150300	154339	1650	1650	1650	1650	0
376	20230531	150200	154339	1650	1650	1650	1650	0
377	20230531	150100	154339	1650	1650	1650	1650	0
378	20230531	150000	154339	1650	1650	1650	1650	0
379	20230531	145900	154339	1650	1650	1650	1650	0
380	20230531	145800	154339	1650	1650	1650	1650	0
381	20230531	145700	154339	1650	1650	1650	1650	0
382	20230531	145600	154339	1650	1650	1650	1650	0
383	20230531	145500	154339	1650	1650	1650	1650	0
384	20230531	145400	154339	1650	1650	1650	1650	0
385	20230531	145300	154339	1650	1650	1650	1650	0
386	20230531	145200	154339	1650	1650	1650	1650	0
387	20230531	145100	154339	1650	1650	1650	1650	0
388	20230531	145000	154339	1650	1650	1650	1650	0
389	20230531	144900	154339	1650	1650	1650	1650	0
390	20230531	144800	154339	1650	1650	1650	1650	0
391	20230531	144700	154339	1650	1650	1650	1650	0
392	20230531	144600	154339	1650	1650	1650	1650	0
393	20230531	144500	154339	1650	1650	1650	1650	0
394	20230531	144400	154339	1650	1650	1650	1650	0
395	20230531	144300	154339	1650	1650	1650	1650	0
396	20230531	144200	154339	1650	1650	1650	1650	0
397	20230531	144100	154339	1650	1650	1650	1650	0
398	20230531	144000	154339	1650	1650	1650	1650	0
399	20230531	143900	154339	1650	1650	1650	1650	0
400	20230531	143800	154339	1650	1650	1650	1650	0
401	20230531	143700	154339	1650	1650	1650	1650	0
402	20230531	143600	154339	1650	1650	1650	1650	0
403	20230531	143500	154339	1650	1650	1650	1650	0
404	20230531	143400	154339	1650	1650	1650	1650	0
405	20230531	143300	154339	1650	1650	1650	1650	0
406	20230531	143200	154339	1650	1650	1650	1650	0
407	20230531	143100	154339	1650	1650	1650	1650	0
408	20230531	143000	154339	1650	1650	1650	1650	0
409	20230531	142900	154339	1650	1650	1650	1650	0
410	20230531	142800	154339	1650	1650	1650	1650	0
411	20230531	142700	154339	1650	1650	1650	1650	0
412	20230531	142600	154339	1650	1650	1650	1650	0
413	20230531	142500	154339	1650	1650	1650	1650	0
414	20230531	142400	154339	1650	1650	1650	1650	0
415	20230531	142300	154339	1650	1650	1650	1650	0
416	20230531	142200	154339	1650	1650	1650	1650	0
417	20230531	142100	154339	1650	1650	1650	1650	0
418	20230531	142000	154339	1650	1650	1650	1650	0
419	20230531	141900	154339	1650	1650	1650	1650	0
420	20230531	141800	154339	1650	1650	1650	1650	0
421	20230531	141700	154339	1650	1650	1650	1650	0
422	20230531	141600	154339	1650	1650	1650	1650	0
423	20230531	141500	154339	1650	1650	1650	1650	0
424	20230531	141400	154339	1650	1650	1650	1650	0
425	20230531	141300	154339	1650	1650	1650	1650	0
426	20230531	141200	154339	1650	1650	1650	1650	0
427	20230531	141100	154339	1650	1650	1650	1650	0
428	20230531	141000	154339	1650	1650	1650	1650	0
429	20230531	140900	154339	1650	1650	1650	1650	0
430	20230531	140800	154339	1650	1650	1650	1650	0
431	20230531	140700	154339	1650	1650	1650	1650	0
432	20230531	140600	154339	1650	1650	1650	1650	0
433	20230531	140500	154339	1650	1650	1650	1650	0
434	20230531	140400	154339	1650	1650	1650	1650	0
435	20230531	140300	154339	1650	1650	1650	1650	0
436	20230531	140200	154339	1650	1650	1650	1650	0
437	20230531	140100	154339	1650	1650	1650	1650	0
438	20230531	140000	154339	1650	1650	1650	1650	0
439	20230531	135900	154339	1650	1650	1650	1650	0
440	20230531	135800	154339	1650	1650	1650	1650	0
441	20230531	135700	154339	1650	1650	1650	1650	0
442	20230531	135600	154339	1650	1650	1650	1650	0
443	20230531	135500	154339	1650	1650	1650	1650	0
444	20230531	135400	154339	1650	1650	1650	1650	0
445	20230531	135300	154339	1650	1650	1650	1650	0
446	20230531	135200	154339	1650	1650	1650	1650	0
447	20230531	135100	154339	1650	1650	1650	1650	0
448	20230531	135000	154339	1650	1650	1650	1650	0
449	20230531	134900	154339	1650	1650	1650	1650	0
450	20230531	134800	154339	1650	1650	1650	1650	0
451	20230531	134700	154339	1650	1650	1650	1650	0
452	20230531	134600	154339	1650	1650	1650	1650	0
453	20230531	134500	154339	1650	1650	1650	1650	0
454	20230531	134400	154339	1650	1650	1650	1650	0
455	20230531	134300	154339	1650	1650	1650	1650	0
456	20230531	134200	154339	1650	1650	1650	1650	0
457	20230531	134100	154339	1650	1650	1650	1650	0
458	20230531	134000	154339	1650	1650	1650	1650	0
459	20230531	133900	154339	1650	1650	1650	1650	0
460	20230531	133800	154339	1650	1650	1650	1650	0
461	20230531	133700	154339	1650	1650	1650	1650	0
462	20230531	133600	154339	1650	1650	1650	1650	0
463	20230531	133500	154339	1650	1650	1650	1650	0
464	20230531	133400	154339	1650	1650	1650	1650	0
465	20230531	133300	154339	1650	1650	1650	1650	0
466	20230531	133200	154339	1650	1650	1650	1650	0
467	20230531	133100	154339	1650	1650	1650	1650	0
468	20230531	133000	154339	1650	1650	1650	1650	0
469	20230531	132900	154339	1650	1650	1650	1650	0
470	20230531	132800	154339	1650	1650	1650	1650	0
471	20230531	132700	154339	1650	1650	1650	1650	0
472	20230531	132600	154339	1650	1650	1650	1650	0
473	20230531	132500	154339	1650	1650	1650	1650	0
474	20230531	132400	154339	1650	1650	1650	1650	0
475	20230531	132300	154339	1650	1650	1650	1650	0
476	20230531	132200	154339	1650	1650	1650	1650	0
477	20230531	132100	154339	1650	1650	1650	1650	0
478	20230531	132000	154339	1650	1650	1650	1650	0
479	20230531	131900	154339	1650	1650	1650	1650	0
480	20230531	131800	154339	1650	1650	1650	1650	0
481	20230531	131700	154339	1650	1650	1650	1650	0
482	20230531	131600	154339	1650	1650	1650	1650	0
483	20230531	131500	154339	1650	1650	1650	1650	0
484	20230531	131400	154339	1650	1650	1650	1650	0
485	20230531	131300	154339	1650	1650	1650	1650	0
486	20230531	131200	154339	1650	1650	1650	1650	0
487	20230531	131100	154339	1650	1650	1650	1650	0
488	20230531	131000	154339	1650	1650	1650	1650	0
489	20230531	130900	154339	1650	1650	1650	1650	0
490	20230531	130800	154339	1650	1650	1650	1650	0
491	20230531	130700	154339	1650	1650	1650	1650	0
492	20230531	130600	154339	1650	1650	1650	1650	0
493	20230531	130500	154339	1650	1650	1650	1650	0
494	20230531	130400	154339	1650	1650	1650	1650	0
495	20230531	130300	154339	1650	1650	1650	1650	0
496	20230531	130200	154339	1650	1650	1650	1650	0
497	20230531	130100	154339	1650	1650	1650	1650	0
498	20230531	130000	154339	1650	1650	1650	1650	0
499	20230531	125900	154339	1650	1650	1650	1650	0
500	20230531	125800	154339	1650	1650	1650	1650	0
501	20230531	125700	154339	1650	1650	1650	1650	0
502	20230531	125600	154339	1650	1650	1650	1650	0
503	20230531	125500	154339	1650	1650	1650	1650	0
504	20230531	125400	154339	1650	1650	1650	1650	0
505	20230531	125300	154339	1650	1650	1650	1650	0
506	20230531	125200	154339	1650	1650	1650	1650	0
507	20230531	125100	154339	1650	1650	1650	1650	0
508	20230531	125000	154339	1650	1650	1650	1650	0
509	20230531	124900	154339	1650	1650	1650	1650	0
510	20230531	124800	154339	1650	1650	1650	1650	0
511	20230531	124700	154339	1650	1650	1650	1650	0
512	20230531	124600	154339	1650	1650	1650	1650	0
513	20230531	124500	154339	1650	1650	1650	1650	0
514	20230531	124400	154339	1650	1650	1650	1650	0
515	20230531	124300	154339	1650	1650	1650	1650	0
516	20230531	124200	154339	1650	1650	1650	1650	0
517	20230531	124100	154339	1650	1650	1650	1650	0
518	20230531	124000	154339	1650	1650	1650	1650	0
519	20230531	123900	154339	1650	1650	1650	1650	0
520	20230531	123800	154339	1650	1650	1650	1650	0
521	20230531	123700	154339	1650	1650	1650	1650	0
522	20230531	123600	154339	1650	1650	1650	1650	0
523	20230531	123500	154339	1650	1650	1650	1650	0
524	20230531	123400	154339	1650	1650	1650	1650	0
525	20230531	123300	154339	1650	1650	1650	1650	0
526	20230531	123200	154339	1650	1650	1650	1650	0
527	20230531	123100	154339	1650	1650	1650	1650	0
528	20230531	123000	154339	1650	1650	1650	1650	0
529	20230531	122900	154339	1650	1650	1650	1650	0
530	20230531	122800	154339	1650	1650	1650	1650	0
531	20230531	122700	154339	1650	1650	1650	1650	0
532	20230531	122600	154339	1650	1650	1650	1650	0
533	20230531	122500	154339	1650	1650	1650	1650	0
534	20230531	122400	154339	1650	1650	1650	1650	0
535	20230531	122300	154339	1650	1650	1650	1650	0
536	20230531	122200	154339	1650	1650	1650	1650	0
537	20230531	122100	154339	1650	1650	1650	1650	0
538	20230531	122000	154339	1650	1650	1650	1650	0
539	20230531	121900	154339	1650	1650	1650	1650	0
540	20230531	121800	154339	1650	1650	1650	1650	0
541	20230531	121700	154339	1650	1650	1650	1650	0
542	20230531	121600	154339	1650	1650	1650	1650	0
543	20230531	121500	154339	1650	1650	1650	1650	0
544	20230531	121400	154339	1650	1650	1650	1650	0
545	20230531	121300	154339	1650	1650	1650	1650	0
546	20230531	121200	154339	1650	1650	1650	1650	0
547	20230531	121100	154339	1650	1650	1650	1650	0
548	20230531	121000	154339	1650	1650	1650	1650	0
549	20230531	120900	154339	1650	1650	1650	1650	0
550	20230531	120800	154339	1650	1650	1650	1650	0
551	20230531	120700	154339	1650	1650	1650	1650	0
552	20230531	120600	154339	1650	1650	1650	1650	0
553	20230531	120500	154339	1650	1650	1650	1650	0
554	20230531	120400	154339	1650	1650	1650	1650	0
555	20230531	120300	154339	1650	1650	1650	1650	0
556	20230531	120200	154339	1650	1650	1650	1650	0
557	20230531	120100	154339	1650	1650	1650	1650	0
558	20230531	120000	154339	1650	1650	1650	1650	0
559	20230531	115900	154339	1650	1650	1650	1650	0
560	20230531	115800	154339	1650	1650	1650	1650	0
561	20230531	115700	154339	1650	1650	1650	1650	0
562	20230531	115600	154339	1650	1650	1650	1650	0
563	20230531	115500	154339	1650	1650	1650	1650	0
564	20230531	115400	154339	1650	1650	1650	1650	0
565	20230531	115300	154339	1650	1650	1650	1650	0
566	20230531	115200	154339	1650	1650	1650	1650	0
567	20230531	115100	154339	1650	1650	1650	1650	0
568	20230531	115000	154339	1650	1650	1650	1650	0
569	20230531	114900	154339	1650	1650	1650	1650	0
570	20230531	114800	154339	1650	1650	1650	1650	0
571	20230531	114700	154339	1650	1650	1650	1650	0
572	20230531	114600	154339	1650	1650	1650	1650	0
573	20230531	114500	154339	1650	1650	1650	1650	0
574	20230531	114400	154339	1650	1650	1650	1650	0
575	20230531	114300	154339	1650	1650	1650	1650	0
576	20230531	114200	154339	1650	1650	1650	1650	0
577	20230531	114100	154339	1650	1650	1650	1650	0
578	20230531	114000	154339	1650	1650	1650	1650	0
579	20230531	113900	154339	1650	1650	1650	1650	0
580	20230531	113800	154339	1650	1650	1650	1650	0
581	20230531	113700	154339	1650	1650	1650	1650	0
582	20230531	113600	154339	1650	1650	1650	1650	0
583	20230531	113500	154339	1650	1650	1650	1650	0
584	20230531	113400	154339	1650	1650	1650	1650	0
585	20230531	113300	154339	1650	1650	1650	1650	0
586	20230531	113200	154339	1650	1650	1650	1650	0
587	20230531	113100	154339	1650	1650	1650	1650	0
588	20230531	113000	154339	1650	1650	1650	1650	0
589	20230531	112900	154339	1650	1650	1650	1650	0
590	20230531	112800	154339	1650	1650	1650	1650	0
591	20230531	112700	154339	1650	1650	1650	1650	0
592	20230531	112600	154339	1650	1650	1650	1650	0
593	20230531	112500	154339	1650	1650	1650	1650	0
594	20230531	112400	154339	1650	1650	1650	1650	0
595	20230531	112300	154339	1650	1650	1650	1650	0
596	20230531	112200	154339	1650	1650	1650	1650	0
597	20230531	112100	154339	1650	1650	1650	1650	0
598	20230531	112000	154339	1650	1650	1650	1650	0
599	20230531	111900	154339	1650	1650	1650	1650	0
600	20230531	111800	154339	1650	1650	1650	1650	0
601	20230531	111700	154339	1650	1650	1650	1650	0
602	20230531	111600	154339	1650	1650	1650	1650	0
603	20230531	111500	154339	1650	1650	1650	1650	0
604	20230531	111400	154339	1650	1650	1650	1650	0
605	20230531	111300	154339	1650	1650	1650	1650	0
606	20230531	111200	154339	1650	1650	1650	1650	0
607	20230531	111100	154339	1650	1650	1650	1650	0
608	20230531	111000	154339	1650	1650	1650	1650	0
609	20230531	110900	154339	1650	1650	1650	1650	0
610	20230531	110800	154339	1650	1650	1650	1650	0
611	20230531	110700	154339	1650	1650	1650	1650	0
612	20230531	110600	154339	1650	1650	1650	1650	0
613	20230531	110500	154339	1650	1650	1650	1650	0
614	20230531	110400	154339	1650	1650	1650	1650	0
615	20230531	110300	154339	1650	1650	1650	1650	0
616	20230531	110200	154339	1650	1650	1650	1650	0
617	20230531	110100	154339	1650	1650	1650	1650	0
618	20230531	110000	154339	1650	1650	1650	1650	0
619	20230531	105900	154339	1650	1650	1650	1650	0
620	20230531	105800	154339	1650	1650	1650	1650	0
621	20230531	105700	154339	1650	1650	1650	1650	0
622	20230531	105600	154339	1650	1650	1650	1650	0
623	20230531	105500	154339	1650	1650	1650	1650	0
624	20230531	105400	154339	1650	1650	1650	1650	0
625	20230531	105300	154339	1650	1650	1650	1650	0
626	20230531	105200	154339	1650	1650	1650	1650	0
627	20230531	105100	154339	1650	1650	1650	1650	0
628	20230531	105000	154339	1650	1650	1650	1650	0
629	20230531	104900	154339	1650	1650	1650	1650	0
630	20230531	104800	154339	1650	1650	1650	1650	0
631	20230531	104700	154339	1650	1650	1650	1650	0
632	20230531	104600	154339	1650	1650	1650	1650	0
633	20230531	104500	154339	1650	1650	1650	1650	0
634	20230531	104400	154339	1650	1650	1650	1650	0
635	20230531	104300	154339	1650	1650	1650	1650	0
636	20230531	104200	154339	1650	1650	1650	1650	0
637	20230531	104100	154339	1650	1650	1650	1650	0
638	20230531	104000	154339	1650	1650	1650	1650	0
639	20230531	103900	154339	1650	1500	1650	1500	61
640	20230531	103800	53839	1650	1650	1650	1650	0
641	20230531	103700	53839	1650	1650	1650	1650	0
642	20230531	103600	53839	1650	1650	1650	1650	0
643	20230531	103500	53839	1650	1650	1650	1650	0
644	20230531	103400	53839	1650	1650	1650	1650	0
645	20230531	103300	53839	1650	1650	1650	1650	0
646	20230531	103200	53839	1650	1650	1650	1650	0
647	20230531	103100	53839	1650	1650	1650	1650	0
648	20230531	103000	53839	1650	1650	1650	1650	0
649	20230531	102900	53839	1650	1650	1650	1650	0
650	20230531	102800	53839	1650	1650	1650	1650	0
651	20230531	102700	53839	1650	1650	1650	1650	0
652	20230531	102600	53839	1650	1650	1650	1650	0
653	20230531	102500	53839	1650	1650	1650	1650	0
654	20230531	102400	53839	1650	1650	1650	1650	0
655	20230531	102300	53839	1650	1650	1650	1650	0
656	20230531	102200	53839	1650	1650	1650	1650	0
657	20230531	102100	53839	1650	1650	1650	1650	0
658	20230531	102000	53839	1650	1650	1650	1650	0
659	20230531	101900	53839	1650	1650	1650	1650	25
660	20230531	101800	12589	1830	1830	1830	1830	0
661	20230531	101700	12589	1830	1830	1830	1830	0
662	20230531	101600	12589	1830	1830	1830	1830	0
663	20230531	101500	12589	1830	1830	1830	1830	0
664	20230531	101400	12589	1830	1830	1830	1830	0
665	20230531	101300	12589	1830	1830	1830	1830	0
666	20230531	101200	12589	1830	1830	1830	1830	0
667	20230531	101100	12589	1830	1830	1830	1830	0
668	20230531	101000	12589	1830	1830	1830	1830	0
669	20230531	100900	12589	1830	1830	1830	1830	0
670	20230531	100800	12589	1830	1830	1830	1830	0
671	20230531	100700	12589	1830	1830	1830	1830	0
672	20230531	100600	12589	1830	1830	1830	1830	0
673	20230531	100500	12589	1830	1830	1830	1830	0
674	20230531	100400	12589	1830	1830	1830	1830	0
675	20230531	100300	12589	1830	1830	1830	1830	0
676	20230531	100200	12589	1830	1830	1830	1830	0
677	20230531	100100	12589	1830	1830	1830	1830	0
678	20230531	100000	12589	1830	1830	1830	1830	0
679	20230531	095900	12589	1830	1830	1830	1830	0
680	20230531	095800	12589	1830	1830	1830	1830	0
681	20230531	095700	12589	1830	1830	1830	1830	0
682	20230531	095600	12589	1830	1830	1830	1830	1
683	20230531	095500	10759	1480	1480	1480	1480	6
684	20230531	095400	1879	1879	1879	1879	1879	0
685	20230531	095300	1879	1879	1879	1879	1879	0
686	20230531	095200	1879	1879	1879	1879	1879	0
687	20230531	095100	1879	1879	1879	1879	1879	0
688	20230531	095000	1879	1879	1879	1879	1879	0
689	20230531	094900	1879	1879	1879	1879	1879	0
690	20230531	094800	1879	1879	1879	1879	1879	0
691	20230531	094700	1879	1879	1879	1879	1879	0
692	20230531	094600	1879	1879	1879	1879	1879	0
693	20230531	094500	1879	1879	1879	1879	1879	0
694	20230531	094400	1879	1879	1879	1879	1879	0
695	20230531	094300	1879	1879	1879	1879	1879	0
696	20230531	094200	1879	1879	1879	1879	1879	0
697	20230531	094100	1879	1879	1879	1879	1879	0
698	20230531	094000	1879	1879	1879	1879	1879	0
699	20230531	093900	1879	1879	1879	1879	1879	0
700	20230531	093800	1879	1879	1879	1879	1879	0
701	20230531	093700	1879	1879	1879	1879	1879	0
702	20230531	093600	1879	1879	1879	1879	1879	0
703	20230531	093500	1879	1879	1879	1879	1879	0
704	20230531	093400	1879	1879	1879	1879	1879	0
705	20230531	093300	1879	1879	1879	1879	1879	0
706	20230531	093200	1879	1879	1879	1879	1879	0
707	20230531	093100	1879	1879	1879	1879	1879	0
708	20230531	093000	1879	1879	1879	1879	1879	0
709	20230531	092900	1879	1879	1879	1879	1879	0
710	20230531	092800	1879	1879	1879	1879	1879	0
711	20230531	092700	1879	1879	1879	1879	1879	0
712	20230531	092600	1879	1879	1879	1879	1879	0
713	20230531	092500	1879	1879	1879	1879	1879	0
714	20230531	092400	1879	1879	1879	1879	1879	0
715	20230531	092300	1879	1879	1879	1879	1879	0
716	20230531	092200	1879	1879	1879	1879	1879	0
717	20230531	092100	1879	1879	1879	1879	1879	0
718	20230531	092000	1879	1879	1879	1879	1879	0
719	20230531	091900	1879	1879	1879	1879	1879	0
720	20230531	091800	1879	1879	1879	1879	1879	0
721	20230531	091700	1879	1879	1879	1879	1879	0
722	20230531	091600	1879	1879	1879	1879	1879	0
723	20230531	091500	1879	1879	1879	1879	1879	0
724	20230531	091400	1879	1879	1879	1879	1879	0
725	20230531	091300	1879	1879	1879	1879	1879	0
726	20230531	091200	1879	1879	1879	1879	1879	0
727	20230531	091100	1879	1879	1879	1879	1879	0
728	20230531	091000	1879	1879	1879	1879	1879	0
729	20230531	090900	1879	1879	1879	1879	1879	0
730	20230531	090800	1879	1879	1879	1879	1879	0
731	20230531	090700	1879	1879	1879	1879	1879	0
732	20230531	090600	1879	1879	1879	1879	1879	0
733	20230531	090500	1879	1879	1879	1879	1879	0
734	20230531	090400	1879	1879	1879	1879	1879	1
735	20230531	090300	0	1650	1650	1650	1650	0
736	20230531	090200	0	1650	1650	1650	1650	0
737	20230531	090100	0	1650	1650	1650	1650	0
738	20230531	090000	0	1650	1650	1650	1650	0