KissMeData/253610/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	204700	3789	1800	1800	1800	1800	1
3	20231201	204600	3789	1800	1800	1800	1800	0
4	20231201	204500	3789	1800	1800	1800	1800	0
5	20231201	204400	3789	1800	1800	1800	1800	0
6	20231201	204300	3789	1800	1800	1800	1800	0
7	20231201	204200	3789	1800	1800	1800	1800	0
8	20231201	204100	3789	1800	1800	1800	1800	0
9	20231201	204000	3789	1800	1800	1800	1800	0
10	20231201	203900	3789	1800	1800	1800	1800	0
11	20231201	203800	3789	1800	1800	1800	1800	0
12	20231201	203700	3789	1800	1800	1800	1800	0
13	20231201	203600	3789	1800	1800	1800	1800	0
14	20231201	203500	3789	1800	1800	1800	1800	0
15	20231201	203400	3789	1800	1800	1800	1800	0
16	20231201	203300	3789	1800	1800	1800	1800	0
17	20231201	203200	3789	1800	1800	1800	1800	0
18	20231201	203100	3789	1800	1800	1800	1800	0
19	20231201	203000	3789	1800	1800	1800	1800	0
20	20231201	202900	3789	1800	1800	1800	1800	0
21	20231201	202800	3789	1800	1800	1800	1800	0
22	20231201	202700	3789	1800	1800	1800	1800	0
23	20231201	202600	3789	1800	1800	1800	1800	0
24	20231201	202500	3789	1800	1800	1800	1800	0
25	20231201	202400	3789	1800	1800	1800	1800	0
26	20231201	202300	3789	1800	1800	1800	1800	0
27	20231201	202200	3789	1800	1800	1800	1800	0
28	20231201	202100	3789	1800	1800	1800	1800	0
29	20231201	202000	3789	1800	1800	1800	1800	0
30	20231201	201900	3789	1800	1800	1800	1800	0
31	20231201	201800	3789	1800	1800	1800	1800	0
32	20231201	201700	3789	1800	1800	1800	1800	1
33	20231201	201600	3789	1800	1800	1800	1800	0
34	20231201	201500	3789	1800	1800	1800	1800	0
35	20231201	201400	3789	1800	1800	1800	1800	0
36	20231201	201300	3789	1800	1800	1800	1800	0
37	20231201	201200	3789	1800	1800	1800	1800	0
38	20231201	201100	3789	1800	1800	1800	1800	0
39	20231201	201000	3789	1800	1800	1800	1800	0
40	20231201	200900	3789	1800	1800	1800	1800	0
41	20231201	200800	3789	1800	1800	1800	1800	0
42	20231201	200700	3789	1800	1800	1800	1800	0
43	20231201	200600	3789	1800	1800	1800	1800	0
44	20231201	200500	3789	1800	1800	1800	1800	0
45	20231201	200400	3789	1800	1800	1800	1800	0
46	20231201	200300	3789	1800	1800	1800	1800	0
47	20231201	200200	3789	1800	1800	1800	1800	0
48	20231201	200100	3789	1800	1800	1800	1800	0
49	20231201	200000	3789	1800	1800	1800	1800	0
50	20231201	195900	3789	1800	1800	1800	1800	0
51	20231201	195800	3789	1800	1800	1800	1800	0
52	20231201	195700	3789	1800	1800	1800	1800	0
53	20231201	195600	3789	1800	1800	1800	1800	0
54	20231201	195500	3789	1800	1800	1800	1800	0
55	20231201	195400	3789	1800	1800	1800	1800	0
56	20231201	195300	3789	1800	1800	1800	1800	0
57	20231201	195200	3789	1800	1800	1800	1800	0
58	20231201	195100	3789	1800	1800	1800	1800	0
59	20231201	195000	3789	1800	1800	1800	1800	0
60	20231201	194900	3789	1800	1800	1800	1800	0
61	20231201	194800	3789	1800	1800	1800	1800	0
62	20231201	194700	3789	1800	1800	1800	1800	1
63	20231201	194600	3789	1800	1800	1800	1800	0
64	20231201	194500	3789	1800	1800	1800	1800	0
65	20231201	194400	3789	1800	1800	1800	1800	0
66	20231201	194300	3789	1800	1800	1800	1800	0
67	20231201	194200	3789	1800	1800	1800	1800	0
68	20231201	194100	3789	1800	1800	1800	1800	0
69	20231201	194000	3789	1800	1800	1800	1800	0
70	20231201	193900	3789	1800	1800	1800	1800	0
71	20231201	193800	3789	1800	1800	1800	1800	0
72	20231201	193700	3789	1800	1800	1800	1800	0
73	20231201	193600	3789	1800	1800	1800	1800	0
74	20231201	193500	3789	1800	1800	1800	1800	0
75	20231201	193400	3789	1800	1800	1800	1800	0
76	20231201	193300	3789	1800	1800	1800	1800	0
77	20231201	193200	3789	1800	1800	1800	1800	0
78	20231201	193100	3789	1800	1800	1800	1800	0
79	20231201	193000	3789	1800	1800	1800	1800	0
80	20231201	192900	3789	1800	1800	1800	1800	0
81	20231201	192800	3789	1800	1800	1800	1800	0
82	20231201	192700	3789	1800	1800	1800	1800	0
83	20231201	192600	3789	1800	1800	1800	1800	0
84	20231201	192500	3789	1800	1800	1800	1800	0
85	20231201	192400	3789	1800	1800	1800	1800	0
86	20231201	192300	3789	1800	1800	1800	1800	0
87	20231201	192200	3789	1800	1800	1800	1800	0
88	20231201	192100	3789	1800	1800	1800	1800	0
89	20231201	192000	3789	1800	1800	1800	1800	0
90	20231201	191900	3789	1800	1800	1800	1800	0
91	20231201	191800	3789	1800	1800	1800	1800	0
92	20231201	191700	3789	1800	1800	1800	1800	1
93	20231201	191600	3789	1800	1800	1800	1800	0
94	20231201	191500	3789	1800	1800	1800	1800	0
95	20231201	191400	3789	1800	1800	1800	1800	0
96	20231201	191300	3789	1800	1800	1800	1800	0
97	20231201	191200	3789	1800	1800	1800	1800	0
98	20231201	191100	3789	1800	1800	1800	1800	0
99	20231201	191000	3789	1800	1800	1800	1800	0
100	20231201	190900	3789	1800	1800	1800	1800	0
101	20231201	190800	3789	1800	1800	1800	1800	0
102	20231201	190700	3789	1800	1800	1800	1800	0
103	20231201	190600	3789	1800	1800	1800	1800	0
104	20231201	190500	3789	1800	1800	1800	1800	0
105	20231201	190400	3789	1800	1800	1800	1800	0
106	20231201	190300	3789	1800	1800	1800	1800	0
107	20231201	190200	3789	1800	1800	1800	1800	0
108	20231201	190100	3789	1800	1800	1800	1800	0
109	20231201	190000	3789	1800	1800	1800	1800	0
110	20231201	185900	3789	1800	1800	1800	1800	0
111	20231201	185800	3789	1800	1800	1800	1800	0
112	20231201	185700	3789	1800	1800	1800	1800	0
113	20231201	185600	3789	1800	1800	1800	1800	0
114	20231201	185500	3789	1800	1800	1800	1800	0
115	20231201	185400	3789	1800	1800	1800	1800	0
116	20231201	185300	3789	1800	1800	1800	1800	0
117	20231201	185200	3789	1800	1800	1800	1800	0
118	20231201	185100	3789	1800	1800	1800	1800	0
119	20231201	185000	3789	1800	1800	1800	1800	0
120	20231201	184900	3789	1800	1800	1800	1800	0
121	20231201	184800	3789	1800	1800	1800	1800	0
122	20231201	184700	3789	1800	1800	1800	1800	1
123	20231201	184600	3789	1800	1800	1800	1800	0
124	20231201	184500	3789	1800	1800	1800	1800	0
125	20231201	184400	3789	1800	1800	1800	1800	0
126	20231201	184300	3789	1800	1800	1800	1800	0
127	20231201	184200	3789	1800	1800	1800	1800	0
128	20231201	184100	3789	1800	1800	1800	1800	0
129	20231201	184000	3789	1800	1800	1800	1800	0
130	20231201	183900	3789	1800	1800	1800	1800	0
131	20231201	183800	3789	1800	1800	1800	1800	0
132	20231201	183700	3789	1800	1800	1800	1800	0
133	20231201	183600	3789	1800	1800	1800	1800	0
134	20231201	183500	3789	1800	1800	1800	1800	0
135	20231201	183400	3789	1800	1800	1800	1800	0
136	20231201	183300	3789	1800	1800	1800	1800	0
137	20231201	183200	3789	1800	1800	1800	1800	0
138	20231201	183100	3789	1800	1800	1800	1800	0
139	20231201	183000	3789	1800	1800	1800	1800	0
140	20231201	182900	3789	1800	1800	1800	1800	0
141	20231201	182800	3789	1800	1800	1800	1800	0
142	20231201	182700	3789	1800	1800	1800	1800	0
143	20231201	182600	3789	1800	1800	1800	1800	0
144	20231201	182500	3789	1800	1800	1800	1800	0
145	20231201	182400	3789	1800	1800	1800	1800	0
146	20231201	182300	3789	1800	1800	1800	1800	0
147	20231201	182200	3789	1800	1800	1800	1800	0
148	20231201	182100	3789	1800	1800	1800	1800	0
149	20231201	182000	3789	1800	1800	1800	1800	0
150	20231201	181900	3789	1800	1800	1800	1800	0
151	20231201	181800	3789	1800	1800	1800	1800	0
152	20231201	181700	3789	1800	1800	1800	1800	1
153	20231201	181600	3789	1800	1800	1800	1800	0
154	20231201	181500	3789	1800	1800	1800	1800	0
155	20231201	181400	3789	1800	1800	1800	1800	0
156	20231201	181300	3789	1800	1800	1800	1800	0
157	20231201	181200	3789	1800	1800	1800	1800	0
158	20231201	181100	3789	1800	1800	1800	1800	0
159	20231201	181000	3789	1800	1800	1800	1800	0
160	20231201	180900	3789	1800	1800	1800	1800	0
161	20231201	180800	3789	1800	1800	1800	1800	0
162	20231201	180700	3789	1800	1800	1800	1800	0
163	20231201	180600	3789	1800	1800	1800	1800	0
164	20231201	180500	3789	1800	1800	1800	1800	0
165	20231201	180400	3789	1800	1800	1800	1800	0
166	20231201	180300	3789	1800	1800	1800	1800	0
167	20231201	180200	3789	1800	1800	1800	1800	0
168	20231201	180100	3789	1800	1800	1800	1800	0
169	20231201	180000	3789	1800	1800	1800	1800	0
170	20231201	175900	3789	1800	1800	1800	1800	0
171	20231201	175800	3789	1800	1800	1800	1800	0
172	20231201	175700	3789	1800	1800	1800	1800	0
173	20231201	175600	3789	1800	1800	1800	1800	0
174	20231201	175500	3789	1800	1800	1800	1800	0
175	20231201	175400	3789	1800	1800	1800	1800	0
176	20231201	175300	3789	1800	1800	1800	1800	0
177	20231201	175200	3789	1800	1800	1800	1800	0
178	20231201	175100	3789	1800	1800	1800	1800	0
179	20231201	175000	3789	1800	1800	1800	1800	0
180	20231201	174900	3789	1800	1800	1800	1800	0
181	20231201	174800	3789	1800	1800	1800	1800	0
182	20231201	174700	3789	1800	1800	1800	1800	1
183	20231201	174600	3789	1800	1800	1800	1800	0
184	20231201	174500	3789	1800	1800	1800	1800	0
185	20231201	174400	3789	1800	1800	1800	1800	0
186	20231201	174300	3789	1800	1800	1800	1800	0
187	20231201	174200	3789	1800	1800	1800	1800	0
188	20231201	174100	3789	1800	1800	1800	1800	0
189	20231201	174000	3789	1800	1800	1800	1800	0
190	20231201	173900	3789	1800	1800	1800	1800	0
191	20231201	173800	3789	1800	1800	1800	1800	0
192	20231201	173700	3789	1800	1800	1800	1800	0
193	20231201	173600	3789	1800	1800	1800	1800	0
194	20231201	173500	3789	1800	1800	1800	1800	0
195	20231201	173400	3789	1800	1800	1800	1800	0
196	20231201	173300	3789	1800	1800	1800	1800	0
197	20231201	173200	3789	1800	1800	1800	1800	0
198	20231201	173100	3789	1800	1800	1800	1800	0
199	20231201	173000	3789	1800	1800	1800	1800	0
200	20231201	172900	3789	1800	1800	1800	1800	0
201	20231201	172800	3789	1800	1800	1800	1800	0
202	20231201	172700	3789	1800	1800	1800	1800	0
203	20231201	172600	3789	1800	1800	1800	1800	0
204	20231201	172500	3789	1800	1800	1800	1800	0
205	20231201	172400	3789	1800	1800	1800	1800	0
206	20231201	172300	3789	1800	1800	1800	1800	0
207	20231201	172200	3789	1800	1800	1800	1800	0
208	20231201	172100	3789	1800	1800	1800	1800	0
209	20231201	172000	3789	1800	1800	1800	1800	0
210	20231201	171900	3789	1800	1800	1800	1800	0
211	20231201	171800	3789	1800	1800	1800	1800	0
212	20231201	171700	3789	1800	1800	1800	1800	1
213	20231201	171600	3789	1800	1800	1800	1800	0
214	20231201	171500	3789	1800	1800	1800	1800	0
215	20231201	171400	3789	1800	1800	1800	1800	0
216	20231201	171300	3789	1800	1800	1800	1800	0
217	20231201	171200	3789	1800	1800	1800	1800	0
218	20231201	171100	3789	1800	1800	1800	1800	0
219	20231201	171000	3789	1800	1800	1800	1800	0
220	20231201	170900	3789	1800	1800	1800	1800	0
221	20231201	170800	3789	1800	1800	1800	1800	0
222	20231201	170700	3789	1800	1800	1800	1800	0
223	20231201	170600	3789	1800	1800	1800	1800	0
224	20231201	170500	3789	1800	1800	1800	1800	0
225	20231201	170400	3789	1800	1800	1800	1800	0
226	20231201	170300	3789	1800	1800	1800	1800	0
227	20231201	170200	3789	1800	1800	1800	1800	0
228	20231201	170100	3789	1800	1800	1800	1800	0
229	20231201	170000	3789	1800	1800	1800	1800	0
230	20231201	165900	3789	1800	1800	1800	1800	0
231	20231201	165800	3789	1800	1800	1800	1800	0
232	20231201	165700	3789	1800	1800	1800	1800	0
233	20231201	165600	3789	1800	1800	1800	1800	0
234	20231201	165500	3789	1800	1800	1800	1800	0
235	20231201	165400	3789	1800	1800	1800	1800	0
236	20231201	165300	3789	1800	1800	1800	1800	0
237	20231201	165200	3789	1800	1800	1800	1800	0
238	20231201	165100	3789	1800	1800	1800	1800	0
239	20231201	165000	3789	1800	1800	1800	1800	0
240	20231201	164900	3789	1800	1800	1800	1800	0
241	20231201	164800	3789	1800	1800	1800	1800	0
242	20231201	164700	3789	1800	1800	1800	1800	1
243	20231201	164600	3789	1800	1800	1800	1800	0
244	20231201	164500	3789	1800	1800	1800	1800	0
245	20231201	164400	3789	1800	1800	1800	1800	0
246	20231201	164300	3789	1800	1800	1800	1800	0
247	20231201	164200	3789	1800	1800	1800	1800	0
248	20231201	164100	3789	1800	1800	1800	1800	0
249	20231201	164000	3789	1800	1800	1800	1800	0
250	20231201	163900	3789	1800	1800	1800	1800	0
251	20231201	163800	3789	1800	1800	1800	1800	0
252	20231201	163700	3789	1800	1800	1800	1800	0
253	20231201	163600	3789	1800	1800	1800	1800	0
254	20231201	163500	3789	1800	1800	1800	1800	0
255	20231201	163400	3789	1800	1800	1800	1800	0
256	20231201	163300	3789	1800	1800	1800	1800	0
257	20231201	163200	3789	1800	1800	1800	1800	0
258	20231201	163100	3789	1800	1800	1800	1800	0
259	20231201	163000	3789	1800	1800	1800	1800	0
260	20231201	162900	3789	1800	1800	1800	1800	0
261	20231201	162800	3789	1800	1800	1800	1800	0
262	20231201	162700	3789	1800	1800	1800	1800	0
263	20231201	162600	3789	1800	1800	1800	1800	0
264	20231201	162500	3789	1800	1800	1800	1800	0
265	20231201	162400	3789	1800	1800	1800	1800	0
266	20231201	162300	3789	1800	1800	1800	1800	0
267	20231201	162200	3789	1800	1800	1800	1800	0
268	20231201	162100	3789	1800	1800	1800	1800	0
269	20231201	162000	3789	1800	1800	1800	1800	0
270	20231201	161900	3789	1800	1800	1800	1800	0
271	20231201	161800	3789	1800	1800	1800	1800	0
272	20231201	161700	3789	1800	1800	1800	1800	1
273	20231201	161600	3789	1800	1800	1800	1800	0
274	20231201	161500	3789	1800	1800	1800	1800	0
275	20231201	161400	3789	1800	1800	1800	1800	0
276	20231201	161300	3789	1800	1800	1800	1800	0
277	20231201	161200	3789	1800	1800	1800	1800	0
278	20231201	161100	3789	1800	1800	1800	1800	0
279	20231201	161000	3789	1800	1800	1800	1800	0
280	20231201	160900	3789	1800	1800	1800	1800	0
281	20231201	160800	3789	1800	1800	1800	1800	0
282	20231201	160700	3789	1800	1800	1800	1800	0
283	20231201	160600	3789	1800	1800	1800	1800	0
284	20231201	160500	3789	1800	1800	1800	1800	0
285	20231201	160400	3789	1800	1800	1800	1800	0
286	20231201	160300	3789	1800	1800	1800	1800	0
287	20231201	160200	3789	1800	1800	1800	1800	0
288	20231201	160100	3789	1800	1800	1800	1800	0
289	20231201	160000	3789	1800	1800	1800	1800	0
290	20231201	155900	3789	1800	1800	1800	1800	0
291	20231201	155800	3789	1800	1800	1800	1800	0
292	20231201	155700	3789	1800	1800	1800	1800	0
293	20231201	155600	3789	1800	1800	1800	1800	0
294	20231201	155500	3789	1800	1800	1800	1800	0
295	20231201	155400	3789	1800	1800	1800	1800	0
296	20231201	155300	3789	1800	1800	1800	1800	0
297	20231201	155200	3789	1800	1800	1800	1800	0
298	20231201	155100	3789	1800	1800	1800	1800	0
299	20231201	155000	3789	1800	1800	1800	1800	0
300	20231201	154900	3789	1800	1800	1800	1800	0
301	20231201	154800	3789	1800	1800	1800	1800	0
302	20231201	154700	3789	1800	1800	1800	1800	1
303	20231201	154600	3789	1800	1800	1800	1800	0
304	20231201	154500	3789	1800	1800	1800	1800	0
305	20231201	154400	3789	1800	1800	1800	1800	0
306	20231201	154300	3789	1800	1800	1800	1800	0
307	20231201	154200	3789	1800	1800	1800	1800	0
308	20231201	154100	3789	1800	1800	1800	1800	0
309	20231201	154000	3789	1800	1800	1800	1800	0
310	20231201	153900	3789	1800	1800	1800	1800	0
311	20231201	153800	3789	1800	1800	1800	1800	0
312	20231201	153700	3789	1800	1800	1800	1800	0
313	20231201	153600	3789	1800	1800	1800	1800	0
314	20231201	153500	3789	1800	1800	1800	1800	0
315	20231201	153400	3789	1800	1800	1800	1800	0
316	20231201	153300	3789	1800	1800	1800	1800	0
317	20231201	153200	3789	1800	1800	1800	1800	0
318	20231201	153100	3789	1800	1800	1800	1800	0
319	20231201	153000	3789	1800	1800	1800	1800	0
320	20231201	152900	3789	1800	1800	1800	1800	0
321	20231201	152800	3789	1800	1800	1800	1800	0
322	20231201	152700	3789	1800	1800	1800	1800	0
323	20231201	152600	3789	1800	1800	1800	1800	0
324	20231201	152500	3789	1800	1800	1800	1800	0
325	20231201	152400	3789	1800	1800	1800	1800	0
326	20231201	152300	3789	1800	1800	1800	1800	0
327	20231201	152200	3789	1800	1800	1800	1800	0
328	20231201	152100	3789	1800	1800	1800	1800	0
329	20231201	152000	3789	1800	1800	1800	1800	0
330	20231201	151900	3789	1800	1800	1800	1800	0
331	20231201	151800	3789	1800	1800	1800	1800	0
332	20231201	151700	3789	1800	1800	1800	1800	0
333	20231201	151600	3789	1800	1800	1800	1800	0
334	20231201	151500	3789	1800	1800	1800	1800	0
335	20231201	151400	3789	1800	1800	1800	1800	0
336	20231201	151300	3789	1800	1800	1800	1800	0
337	20231201	151200	3789	1800	1800	1800	1800	0
338	20231201	151100	3789	1800	1800	1800	1800	0
339	20231201	151000	3789	1800	1800	1800	1800	0
340	20231201	150900	3789	1800	1800	1800	1800	0
341	20231201	150800	3789	1800	1800	1800	1800	0
342	20231201	150700	3789	1800	1800	1800	1800	0
343	20231201	150600	3789	1800	1800	1800	1800	0
344	20231201	150500	3789	1800	1800	1800	1800	0
345	20231201	150400	3789	1800	1800	1800	1800	0
346	20231201	150300	3789	1800	1800	1800	1800	0
347	20231201	150200	3789	1800	1800	1800	1800	0
348	20231201	150100	3789	1800	1800	1800	1800	0
349	20231201	150000	3789	1800	1800	1800	1800	0
350	20231201	145900	3789	1800	1800	1800	1800	1
351	20231201	145800	1989	1989	1989	1989	1989	0
352	20231201	145700	1989	1989	1989	1989	1989	0
353	20231201	145600	1989	1989	1989	1989	1989	0
354	20231201	145500	1989	1989	1989	1989	1989	0
355	20231201	145400	1989	1989	1989	1989	1989	0
356	20231201	145300	1989	1989	1989	1989	1989	0
357	20231201	145200	1989	1989	1989	1989	1989	0
358	20231201	145100	1989	1989	1989	1989	1989	0
359	20231201	145000	1989	1989	1989	1989	1989	0
360	20231201	144900	1989	1989	1989	1989	1989	0
361	20231201	144800	1989	1989	1989	1989	1989	0
362	20231201	144700	1989	1989	1989	1989	1989	0
363	20231201	144600	1989	1989	1989	1989	1989	0
364	20231201	144500	1989	1989	1989	1989	1989	0
365	20231201	144400	1989	1989	1989	1989	1989	0
366	20231201	144300	1989	1989	1989	1989	1989	0
367	20231201	144200	1989	1989	1989	1989	1989	0
368	20231201	144100	1989	1989	1989	1989	1989	0
369	20231201	144000	1989	1989	1989	1989	1989	0
370	20231201	143900	1989	1989	1989	1989	1989	0
371	20231201	143800	1989	1989	1989	1989	1989	0
372	20231201	143700	1989	1989	1989	1989	1989	0
373	20231201	143600	1989	1989	1989	1989	1989	0
374	20231201	143500	1989	1989	1989	1989	1989	0
375	20231201	143400	1989	1989	1989	1989	1989	0
376	20231201	143300	1989	1989	1989	1989	1989	0
377	20231201	143200	1989	1989	1989	1989	1989	0
378	20231201	143100	1989	1989	1989	1989	1989	0
379	20231201	143000	1989	1989	1989	1989	1989	0
380	20231201	142900	1989	1989	1989	1989	1989	0
381	20231201	142800	1989	1989	1989	1989	1989	0
382	20231201	142700	1989	1989	1989	1989	1989	0
383	20231201	142600	1989	1989	1989	1989	1989	0
384	20231201	142500	1989	1989	1989	1989	1989	0
385	20231201	142400	1989	1989	1989	1989	1989	0
386	20231201	142300	1989	1989	1989	1989	1989	0
387	20231201	142200	1989	1989	1989	1989	1989	0
388	20231201	142100	1989	1989	1989	1989	1989	0
389	20231201	142000	1989	1989	1989	1989	1989	0
390	20231201	141900	1989	1989	1989	1989	1989	0
391	20231201	141800	1989	1989	1989	1989	1989	0
392	20231201	141700	1989	1989	1989	1989	1989	0
393	20231201	141600	1989	1989	1989	1989	1989	0
394	20231201	141500	1989	1989	1989	1989	1989	0
395	20231201	141400	1989	1989	1989	1989	1989	0
396	20231201	141300	1989	1989	1989	1989	1989	0
397	20231201	141200	1989	1989	1989	1989	1989	0
398	20231201	141100	1989	1989	1989	1989	1989	0
399	20231201	141000	1989	1989	1989	1989	1989	0
400	20231201	140900	1989	1989	1989	1989	1989	0
401	20231201	140800	1989	1989	1989	1989	1989	0
402	20231201	140700	1989	1989	1989	1989	1989	0
403	20231201	140600	1989	1989	1989	1989	1989	0
404	20231201	140500	1989	1989	1989	1989	1989	0
405	20231201	140400	1989	1989	1989	1989	1989	0
406	20231201	140300	1989	1989	1989	1989	1989	0
407	20231201	140200	1989	1989	1989	1989	1989	0
408	20231201	140100	1989	1989	1989	1989	1989	0
409	20231201	140000	1989	1989	1989	1989	1989	0
410	20231201	135900	1989	1989	1989	1989	1989	0
411	20231201	135800	1989	1989	1989	1989	1989	0
412	20231201	135700	1989	1989	1989	1989	1989	0
413	20231201	135600	1989	1989	1989	1989	1989	0
414	20231201	135500	1989	1989	1989	1989	1989	0
415	20231201	135400	1989	1989	1989	1989	1989	0
416	20231201	135300	1989	1989	1989	1989	1989	0
417	20231201	135200	1989	1989	1989	1989	1989	0
418	20231201	135100	1989	1989	1989	1989	1989	0
419	20231201	135000	1989	1989	1989	1989	1989	0
420	20231201	134900	1989	1989	1989	1989	1989	0
421	20231201	134800	1989	1989	1989	1989	1989	0
422	20231201	134700	1989	1989	1989	1989	1989	0
423	20231201	134600	1989	1989	1989	1989	1989	0
424	20231201	134500	1989	1989	1989	1989	1989	0
425	20231201	134400	1989	1989	1989	1989	1989	0
426	20231201	134300	1989	1989	1989	1989	1989	0
427	20231201	134200	1989	1989	1989	1989	1989	0
428	20231201	134100	1989	1989	1989	1989	1989	0
429	20231201	134000	1989	1989	1989	1989	1989	0
430	20231201	133900	1989	1989	1989	1989	1989	0
431	20231201	133800	1989	1989	1989	1989	1989	0
432	20231201	133700	1989	1989	1989	1989	1989	0
433	20231201	133600	1989	1989	1989	1989	1989	0
434	20231201	133500	1989	1989	1989	1989	1989	0
435	20231201	133400	1989	1989	1989	1989	1989	0
436	20231201	133300	1989	1989	1989	1989	1989	0
437	20231201	133200	1989	1989	1989	1989	1989	0
438	20231201	133100	1989	1989	1989	1989	1989	0
439	20231201	133000	1989	1989	1989	1989	1989	0
440	20231201	132900	1989	1989	1989	1989	1989	0
441	20231201	132800	1989	1989	1989	1989	1989	0
442	20231201	132700	1989	1989	1989	1989	1989	0
443	20231201	132600	1989	1989	1989	1989	1989	0
444	20231201	132500	1989	1989	1989	1989	1989	0
445	20231201	132400	1989	1989	1989	1989	1989	0
446	20231201	132300	1989	1989	1989	1989	1989	0
447	20231201	132200	1989	1989	1989	1989	1989	0
448	20231201	132100	1989	1989	1989	1989	1989	0
449	20231201	132000	1989	1989	1989	1989	1989	0
450	20231201	131900	1989	1989	1989	1989	1989	0
451	20231201	131800	1989	1989	1989	1989	1989	0
452	20231201	131700	1989	1989	1989	1989	1989	0
453	20231201	131600	1989	1989	1989	1989	1989	0
454	20231201	131500	1989	1989	1989	1989	1989	0
455	20231201	131400	1989	1989	1989	1989	1989	0
456	20231201	131300	1989	1989	1989	1989	1989	0
457	20231201	131200	1989	1989	1989	1989	1989	0
458	20231201	131100	1989	1989	1989	1989	1989	0
459	20231201	131000	1989	1989	1989	1989	1989	0
460	20231201	130900	1989	1989	1989	1989	1989	0
461	20231201	130800	1989	1989	1989	1989	1989	0
462	20231201	130700	1989	1989	1989	1989	1989	0
463	20231201	130600	1989	1989	1989	1989	1989	0
464	20231201	130500	1989	1989	1989	1989	1989	0
465	20231201	130400	1989	1989	1989	1989	1989	0
466	20231201	130300	1989	1989	1989	1989	1989	0
467	20231201	130200	1989	1989	1989	1989	1989	0
468	20231201	130100	1989	1989	1989	1989	1989	0
469	20231201	130000	1989	1989	1989	1989	1989	0
470	20231201	125900	1989	1989	1989	1989	1989	0
471	20231201	125800	1989	1989	1989	1989	1989	0
472	20231201	125700	1989	1989	1989	1989	1989	0
473	20231201	125600	1989	1989	1989	1989	1989	0
474	20231201	125500	1989	1989	1989	1989	1989	0
475	20231201	125400	1989	1989	1989	1989	1989	0
476	20231201	125300	1989	1989	1989	1989	1989	0
477	20231201	125200	1989	1989	1989	1989	1989	0
478	20231201	125100	1989	1989	1989	1989	1989	0
479	20231201	125000	1989	1989	1989	1989	1989	0
480	20231201	124900	1989	1989	1989	1989	1989	0
481	20231201	124800	1989	1989	1989	1989	1989	0
482	20231201	124700	1989	1989	1989	1989	1989	0
483	20231201	124600	1989	1989	1989	1989	1989	0
484	20231201	124500	1989	1989	1989	1989	1989	0
485	20231201	124400	1989	1989	1989	1989	1989	0
486	20231201	124300	1989	1989	1989	1989	1989	0
487	20231201	124200	1989	1989	1989	1989	1989	0
488	20231201	124100	1989	1989	1989	1989	1989	0
489	20231201	124000	1989	1989	1989	1989	1989	0
490	20231201	123900	1989	1989	1989	1989	1989	0
491	20231201	123800	1989	1989	1989	1989	1989	0
492	20231201	123700	1989	1989	1989	1989	1989	0
493	20231201	123600	1989	1989	1989	1989	1989	0
494	20231201	123500	1989	1989	1989	1989	1989	0
495	20231201	123400	1989	1989	1989	1989	1989	0
496	20231201	123300	1989	1989	1989	1989	1989	0
497	20231201	123200	1989	1989	1989	1989	1989	0
498	20231201	123100	1989	1989	1989	1989	1989	0
499	20231201	123000	1989	1989	1989	1989	1989	0
500	20231201	122900	1989	1989	1989	1989	1989	0
501	20231201	122800	1989	1989	1989	1989	1989	0
502	20231201	122700	1989	1989	1989	1989	1989	0
503	20231201	122600	1989	1989	1989	1989	1989	0
504	20231201	122500	1989	1989	1989	1989	1989	0
505	20231201	122400	1989	1989	1989	1989	1989	0
506	20231201	122300	1989	1989	1989	1989	1989	0
507	20231201	122200	1989	1989	1989	1989	1989	0
508	20231201	122100	1989	1989	1989	1989	1989	0
509	20231201	122000	1989	1989	1989	1989	1989	0
510	20231201	121900	1989	1989	1989	1989	1989	0
511	20231201	121800	1989	1989	1989	1989	1989	0
512	20231201	121700	1989	1989	1989	1989	1989	0
513	20231201	121600	1989	1989	1989	1989	1989	0
514	20231201	121500	1989	1989	1989	1989	1989	0
515	20231201	121400	1989	1989	1989	1989	1989	0
516	20231201	121300	1989	1989	1989	1989	1989	0
517	20231201	121200	1989	1989	1989	1989	1989	0
518	20231201	121100	1989	1989	1989	1989	1989	0
519	20231201	121000	1989	1989	1989	1989	1989	0
520	20231201	120900	1989	1989	1989	1989	1989	0
521	20231201	120800	1989	1989	1989	1989	1989	0
522	20231201	120700	1989	1989	1989	1989	1989	0
523	20231201	120600	1989	1989	1989	1989	1989	0
524	20231201	120500	1989	1989	1989	1989	1989	0
525	20231201	120400	1989	1989	1989	1989	1989	0
526	20231201	120300	1989	1989	1989	1989	1989	0
527	20231201	120200	1989	1989	1989	1989	1989	0
528	20231201	120100	1989	1989	1989	1989	1989	0
529	20231201	120000	1989	1989	1989	1989	1989	0
530	20231201	115900	1989	1989	1989	1989	1989	0
531	20231201	115800	1989	1989	1989	1989	1989	0
532	20231201	115700	1989	1989	1989	1989	1989	0
533	20231201	115600	1989	1989	1989	1989	1989	0
534	20231201	115500	1989	1989	1989	1989	1989	0
535	20231201	115400	1989	1989	1989	1989	1989	0
536	20231201	115300	1989	1989	1989	1989	1989	0
537	20231201	115200	1989	1989	1989	1989	1989	0
538	20231201	115100	1989	1989	1989	1989	1989	0
539	20231201	115000	1989	1989	1989	1989	1989	0
540	20231201	114900	1989	1989	1989	1989	1989	0
541	20231201	114800	1989	1989	1989	1989	1989	0
542	20231201	114700	1989	1989	1989	1989	1989	0
543	20231201	114600	1989	1989	1989	1989	1989	0
544	20231201	114500	1989	1989	1989	1989	1989	0
545	20231201	114400	1989	1989	1989	1989	1989	0
546	20231201	114300	1989	1989	1989	1989	1989	0
547	20231201	114200	1989	1989	1989	1989	1989	0
548	20231201	114100	1989	1989	1989	1989	1989	0
549	20231201	114000	1989	1989	1989	1989	1989	0
550	20231201	113900	1989	1989	1989	1989	1989	0
551	20231201	113800	1989	1989	1989	1989	1989	0
552	20231201	113700	1989	1989	1989	1989	1989	0
553	20231201	113600	1989	1989	1989	1989	1989	0
554	20231201	113500	1989	1989	1989	1989	1989	0
555	20231201	113400	1989	1989	1989	1989	1989	0
556	20231201	113300	1989	1989	1989	1989	1989	0
557	20231201	113200	1989	1989	1989	1989	1989	0
558	20231201	113100	1989	1989	1989	1989	1989	0
559	20231201	113000	1989	1989	1989	1989	1989	0
560	20231201	112900	1989	1989	1989	1989	1989	0
561	20231201	112800	1989	1989	1989	1989	1989	0
562	20231201	112700	1989	1989	1989	1989	1989	0
563	20231201	112600	1989	1989	1989	1989	1989	0
564	20231201	112500	1989	1989	1989	1989	1989	0
565	20231201	112400	1989	1989	1989	1989	1989	0
566	20231201	112300	1989	1989	1989	1989	1989	0
567	20231201	112200	1989	1989	1989	1989	1989	0
568	20231201	112100	1989	1989	1989	1989	1989	0
569	20231201	112000	1989	1989	1989	1989	1989	0
570	20231201	111900	1989	1989	1989	1989	1989	0
571	20231201	111800	1989	1989	1989	1989	1989	0
572	20231201	111700	1989	1989	1989	1989	1989	0
573	20231201	111600	1989	1989	1989	1989	1989	0
574	20231201	111500	1989	1989	1989	1989	1989	0
575	20231201	111400	1989	1989	1989	1989	1989	0
576	20231201	111300	1989	1989	1989	1989	1989	0
577	20231201	111200	1989	1989	1989	1989	1989	0
578	20231201	111100	1989	1989	1989	1989	1989	0
579	20231201	111000	1989	1989	1989	1989	1989	0
580	20231201	110900	1989	1989	1989	1989	1989	0
581	20231201	110800	1989	1989	1989	1989	1989	0
582	20231201	110700	1989	1989	1989	1989	1989	0
583	20231201	110600	1989	1989	1989	1989	1989	0
584	20231201	110500	1989	1989	1989	1989	1989	0
585	20231201	110400	1989	1989	1989	1989	1989	0
586	20231201	110300	1989	1989	1989	1989	1989	0
587	20231201	110200	1989	1989	1989	1989	1989	0
588	20231201	110100	1989	1989	1989	1989	1989	0
589	20231201	110000	1989	1989	1989	1989	1989	0
590	20231201	105900	1989	1989	1989	1989	1989	0
591	20231201	105800	1989	1989	1989	1989	1989	0
592	20231201	105700	1989	1989	1989	1989	1989	0
593	20231201	105600	1989	1989	1989	1989	1989	0
594	20231201	105500	1989	1989	1989	1989	1989	0
595	20231201	105400	1989	1989	1989	1989	1989	0
596	20231201	105300	1989	1989	1989	1989	1989	0
597	20231201	105200	1989	1989	1989	1989	1989	0
598	20231201	105100	1989	1989	1989	1989	1989	0
599	20231201	105000	1989	1989	1989	1989	1989	0
600	20231201	104900	1989	1989	1989	1989	1989	0
601	20231201	104800	1989	1989	1989	1989	1989	0
602	20231201	104700	1989	1989	1989	1989	1989	0
603	20231201	104600	1989	1989	1989	1989	1989	0
604	20231201	104500	1989	1989	1989	1989	1989	0
605	20231201	104400	1989	1989	1989	1989	1989	0
606	20231201	104300	1989	1989	1989	1989	1989	0
607	20231201	104200	1989	1989	1989	1989	1989	0
608	20231201	104100	1989	1989	1989	1989	1989	0
609	20231201	104000	1989	1989	1989	1989	1989	0
610	20231201	103900	1989	1989	1989	1989	1989	0
611	20231201	103800	1989	1989	1989	1989	1989	0
612	20231201	103700	1989	1989	1989	1989	1989	0
613	20231201	103600	1989	1989	1989	1989	1989	0
614	20231201	103500	1989	1989	1989	1989	1989	0
615	20231201	103400	1989	1989	1989	1989	1989	0
616	20231201	103300	1989	1989	1989	1989	1989	0
617	20231201	103200	1989	1989	1989	1989	1989	0
618	20231201	103100	1989	1989	1989	1989	1989	0
619	20231201	103000	1989	1989	1989	1989	1989	0
620	20231201	102900	1989	1989	1989	1989	1989	0
621	20231201	102800	1989	1989	1989	1989	1989	0
622	20231201	102700	1989	1989	1989	1989	1989	0
623	20231201	102600	1989	1989	1989	1989	1989	0
624	20231201	102500	1989	1989	1989	1989	1989	0
625	20231201	102400	1989	1989	1989	1989	1989	0
626	20231201	102300	1989	1989	1989	1989	1989	0
627	20231201	102200	1989	1989	1989	1989	1989	0
628	20231201	102100	1989	1989	1989	1989	1989	0
629	20231201	102000	1989	1989	1989	1989	1989	0
630	20231201	101900	1989	1989	1989	1989	1989	0
631	20231201	101800	1989	1989	1989	1989	1989	0
632	20231201	101700	1989	1989	1989	1989	1989	0
633	20231201	101600	1989	1989	1989	1989	1989	0
634	20231201	101500	1989	1989	1989	1989	1989	0
635	20231201	101400	1989	1989	1989	1989	1989	0
636	20231201	101300	1989	1989	1989	1989	1989	0
637	20231201	101200	1989	1989	1989	1989	1989	0
638	20231201	101100	1989	1989	1989	1989	1989	0
639	20231201	101000	1989	1989	1989	1989	1989	0
640	20231201	100900	1989	1989	1989	1989	1989	0
641	20231201	100800	1989	1989	1989	1989	1989	0
642	20231201	100700	1989	1989	1989	1989	1989	0
643	20231201	100600	1989	1989	1989	1989	1989	0
644	20231201	100500	1989	1989	1989	1989	1989	0
645	20231201	100400	1989	1989	1989	1989	1989	0
646	20231201	100300	1989	1989	1989	1989	1989	0
647	20231201	100200	1989	1989	1989	1989	1989	0
648	20231201	100100	1989	1989	1989	1989	1989	0
649	20231201	100000	1989	1989	1989	1989	1989	0
650	20231201	095900	1989	1989	1989	1989	1989	0
651	20231201	095800	1989	1989	1989	1989	1989	0
652	20231201	095700	1989	1989	1989	1989	1989	0
653	20231201	095600	1989	1989	1989	1989	1989	0
654	20231201	095500	1989	1989	1989	1989	1989	0
655	20231201	095400	1989	1989	1989	1989	1989	0
656	20231201	095300	1989	1989	1989	1989	1989	0
657	20231201	095200	1989	1989	1989	1989	1989	0
658	20231201	095100	1989	1989	1989	1989	1989	0
659	20231201	095000	1989	1989	1989	1989	1989	0
660	20231201	094900	1989	1989	1989	1989	1989	0
661	20231201	094800	1989	1989	1989	1989	1989	0
662	20231201	094700	1989	1989	1989	1989	1989	0
663	20231201	094600	1989	1989	1989	1989	1989	0
664	20231201	094500	1989	1989	1989	1989	1989	0
665	20231201	094400	1989	1989	1989	1989	1989	0
666	20231201	094300	1989	1989	1989	1989	1989	0
667	20231201	094200	1989	1989	1989	1989	1989	0
668	20231201	094100	1989	1989	1989	1989	1989	0
669	20231201	094000	1989	1989	1989	1989	1989	0
670	20231201	093900	1989	1989	1989	1989	1989	0
671	20231201	093800	1989	1989	1989	1989	1989	0
672	20231201	093700	1989	1989	1989	1989	1989	0
673	20231201	093600	1989	1989	1989	1989	1989	0
674	20231201	093500	1989	1989	1989	1989	1989	0
675	20231201	093400	1989	1989	1989	1989	1989	0
676	20231201	093300	1989	1989	1989	1989	1989	0
677	20231201	093200	1989	1989	1989	1989	1989	0
678	20231201	093100	1989	1989	1989	1989	1989	0
679	20231201	093000	1989	1989	1989	1989	1989	0
680	20231201	092900	1989	1989	1989	1989	1989	0
681	20231201	092800	1989	1989	1989	1989	1989	0
682	20231201	092700	1989	1989	1989	1989	1989	0
683	20231201	092600	1989	1989	1989	1989	1989	0
684	20231201	092500	1989	1989	1989	1989	1989	0
685	20231201	092400	1989	1989	1989	1989	1989	0
686	20231201	092300	1989	1989	1989	1989	1989	0
687	20231201	092200	1989	1989	1989	1989	1989	0
688	20231201	092100	1989	1989	1989	1989	1989	0
689	20231201	092000	1989	1989	1989	1989	1989	0
690	20231201	091900	1989	1989	1989	1989	1989	0
691	20231201	091800	1989	1989	1989	1989	1989	0
692	20231201	091700	1989	1989	1989	1989	1989	0
693	20231201	091600	1989	1989	1989	1989	1989	0
694	20231201	091500	1989	1989	1989	1989	1989	0
695	20231201	091400	1989	1989	1989	1989	1989	0
696	20231201	091300	1989	1989	1989	1989	1989	0
697	20231201	091200	1989	1989	1989	1989	1989	0
698	20231201	091100	1989	1989	1989	1989	1989	0
699	20231201	091000	1989	1989	1989	1989	1989	0
700	20231201	090900	1989	1989	1989	1989	1989	0
701	20231201	090800	1989	1989	1989	1989	1989	0
702	20231201	090700	1989	1989	1989	1989	1989	0
703	20231201	090600	1989	1989	1989	1989	1989	0
704	20231201	090500	1989	1989	1989	1989	1989	0
705	20231201	090400	1989	1989	1989	1989	1989	0
706	20231201	090300	1989	1989	1989	1989	1989	0
707	20231201	090200	1989	1989	1989	1989	1989	0
708	20231201	090100	1989	1989	1989	1989	1989	0
709	20231201	090000	1989	1989	1989	1989	1989	1