KissMeData/253610/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	204900	5709	1899	1899	1899	1899	2
3	20240320	204800	5709	1899	1899	1899	1899	0
4	20240320	204700	5709	1899	1899	1899	1899	0
5	20240320	204600	5709	1899	1899	1899	1899	0
6	20240320	204500	5709	1899	1899	1899	1899	0
7	20240320	204400	5709	1899	1899	1899	1899	0
8	20240320	204300	5709	1899	1899	1899	1899	0
9	20240320	204200	5709	1899	1899	1899	1899	0
10	20240320	204100	5709	1899	1899	1899	1899	0
11	20240320	204000	5709	1899	1899	1899	1899	0
12	20240320	203900	5709	1899	1899	1899	1899	0
13	20240320	203800	5709	1899	1899	1899	1899	0
14	20240320	203700	5709	1899	1899	1899	1899	0
15	20240320	203600	5709	1899	1899	1899	1899	0
16	20240320	203500	5709	1899	1899	1899	1899	0
17	20240320	203400	5709	1899	1899	1899	1899	0
18	20240320	203300	5709	1899	1899	1899	1899	0
19	20240320	203200	5709	1899	1899	1899	1899	0
20	20240320	203100	5709	1899	1899	1899	1899	0
21	20240320	203000	5709	1899	1899	1899	1899	0
22	20240320	202900	5709	1899	1899	1899	1899	0
23	20240320	202800	5709	1899	1899	1899	1899	0
24	20240320	202700	5709	1899	1899	1899	1899	0
25	20240320	202600	5709	1899	1899	1899	1899	0
26	20240320	202500	5709	1899	1899	1899	1899	0
27	20240320	202400	5709	1899	1899	1899	1899	0
28	20240320	202300	5709	1899	1899	1899	1899	0
29	20240320	202200	5709	1899	1899	1899	1899	0
30	20240320	202100	5709	1899	1899	1899	1899	0
31	20240320	202000	5709	1899	1899	1899	1899	0
32	20240320	201900	5709	1899	1899	1899	1899	2
33	20240320	201800	5709	1899	1899	1899	1899	0
34	20240320	201700	5709	1899	1899	1899	1899	0
35	20240320	201600	5709	1899	1899	1899	1899	0
36	20240320	201500	5709	1899	1899	1899	1899	0
37	20240320	201400	5709	1899	1899	1899	1899	0
38	20240320	201300	5709	1899	1899	1899	1899	0
39	20240320	201200	5709	1899	1899	1899	1899	0
40	20240320	201100	5709	1899	1899	1899	1899	0
41	20240320	201000	5709	1899	1899	1899	1899	0
42	20240320	200900	5709	1899	1899	1899	1899	0
43	20240320	200800	5709	1899	1899	1899	1899	0
44	20240320	200700	5709	1899	1899	1899	1899	0
45	20240320	200600	5709	1899	1899	1899	1899	0
46	20240320	200500	5709	1899	1899	1899	1899	0
47	20240320	200400	5709	1899	1899	1899	1899	0
48	20240320	200300	5709	1899	1899	1899	1899	0
49	20240320	200200	5709	1899	1899	1899	1899	0
50	20240320	200100	5709	1899	1899	1899	1899	0
51	20240320	200000	5709	1899	1899	1899	1899	0
52	20240320	195900	5709	1899	1899	1899	1899	0
53	20240320	195800	5709	1899	1899	1899	1899	0
54	20240320	195700	5709	1899	1899	1899	1899	0
55	20240320	195600	5709	1899	1899	1899	1899	0
56	20240320	195500	5709	1899	1899	1899	1899	0
57	20240320	195400	5709	1899	1899	1899	1899	0
58	20240320	195300	5709	1899	1899	1899	1899	0
59	20240320	195200	5709	1899	1899	1899	1899	0
60	20240320	195100	5709	1899	1899	1899	1899	0
61	20240320	195000	5709	1899	1899	1899	1899	0
62	20240320	194900	5709	1899	1899	1899	1899	2
63	20240320	194800	5709	1899	1899	1899	1899	0
64	20240320	194700	5709	1899	1899	1899	1899	0
65	20240320	194600	5709	1899	1899	1899	1899	0
66	20240320	194500	5709	1899	1899	1899	1899	0
67	20240320	194400	5709	1899	1899	1899	1899	0
68	20240320	194300	5709	1899	1899	1899	1899	0
69	20240320	194200	5709	1899	1899	1899	1899	0
70	20240320	194100	5709	1899	1899	1899	1899	0
71	20240320	194000	5709	1899	1899	1899	1899	0
72	20240320	193900	5709	1899	1899	1899	1899	0
73	20240320	193800	5709	1899	1899	1899	1899	0
74	20240320	193700	5709	1899	1899	1899	1899	0
75	20240320	193600	5709	1899	1899	1899	1899	0
76	20240320	193500	5709	1899	1899	1899	1899	0
77	20240320	193400	5709	1899	1899	1899	1899	0
78	20240320	193300	5709	1899	1899	1899	1899	0
79	20240320	193200	5709	1899	1899	1899	1899	0
80	20240320	193100	5709	1899	1899	1899	1899	0
81	20240320	193000	5709	1899	1899	1899	1899	0
82	20240320	192900	5709	1899	1899	1899	1899	0
83	20240320	192800	5709	1899	1899	1899	1899	0
84	20240320	192700	5709	1899	1899	1899	1899	0
85	20240320	192600	5709	1899	1899	1899	1899	0
86	20240320	192500	5709	1899	1899	1899	1899	0
87	20240320	192400	5709	1899	1899	1899	1899	0
88	20240320	192300	5709	1899	1899	1899	1899	0
89	20240320	192200	5709	1899	1899	1899	1899	0
90	20240320	192100	5709	1899	1899	1899	1899	0
91	20240320	192000	5709	1899	1899	1899	1899	0
92	20240320	191900	5709	1899	1899	1899	1899	2
93	20240320	191800	5709	1899	1899	1899	1899	0
94	20240320	191700	5709	1899	1899	1899	1899	0
95	20240320	191600	5709	1899	1899	1899	1899	0
96	20240320	191500	5709	1899	1899	1899	1899	0
97	20240320	191400	5709	1899	1899	1899	1899	0
98	20240320	191300	5709	1899	1899	1899	1899	0
99	20240320	191200	5709	1899	1899	1899	1899	0
100	20240320	191100	5709	1899	1899	1899	1899	0
101	20240320	191000	5709	1899	1899	1899	1899	0
102	20240320	190900	5709	1899	1899	1899	1899	0
103	20240320	190800	5709	1899	1899	1899	1899	0
104	20240320	190700	5709	1899	1899	1899	1899	0
105	20240320	190600	5709	1899	1899	1899	1899	0
106	20240320	190500	5709	1899	1899	1899	1899	0
107	20240320	190400	5709	1899	1899	1899	1899	0
108	20240320	190300	5709	1899	1899	1899	1899	0
109	20240320	190200	5709	1899	1899	1899	1899	0
110	20240320	190100	5709	1899	1899	1899	1899	0
111	20240320	190000	5709	1899	1899	1899	1899	0
112	20240320	185900	5709	1899	1899	1899	1899	0
113	20240320	185800	5709	1899	1899	1899	1899	0
114	20240320	185700	5709	1899	1899	1899	1899	0
115	20240320	185600	5709	1899	1899	1899	1899	0
116	20240320	185500	5709	1899	1899	1899	1899	0
117	20240320	185400	5709	1899	1899	1899	1899	0
118	20240320	185300	5709	1899	1899	1899	1899	0
119	20240320	185200	5709	1899	1899	1899	1899	0
120	20240320	185100	5709	1899	1899	1899	1899	0
121	20240320	185000	5709	1899	1899	1899	1899	0
122	20240320	184900	5709	1899	1899	1899	1899	2
123	20240320	184800	5709	1899	1899	1899	1899	0
124	20240320	184700	5709	1899	1899	1899	1899	0
125	20240320	184600	5709	1899	1899	1899	1899	0
126	20240320	184500	5709	1899	1899	1899	1899	0
127	20240320	184400	5709	1899	1899	1899	1899	0
128	20240320	184300	5709	1899	1899	1899	1899	0
129	20240320	184200	5709	1899	1899	1899	1899	0
130	20240320	184100	5709	1899	1899	1899	1899	0
131	20240320	184000	5709	1899	1899	1899	1899	0
132	20240320	183900	5709	1899	1899	1899	1899	0
133	20240320	183800	5709	1899	1899	1899	1899	0
134	20240320	183700	5709	1899	1899	1899	1899	0
135	20240320	183600	5709	1899	1899	1899	1899	0
136	20240320	183500	5709	1899	1899	1899	1899	0
137	20240320	183400	5709	1899	1899	1899	1899	0
138	20240320	183300	5709	1899	1899	1899	1899	0
139	20240320	183200	5709	1899	1899	1899	1899	0
140	20240320	183100	5709	1899	1899	1899	1899	0
141	20240320	183000	5709	1899	1899	1899	1899	0
142	20240320	182900	5709	1899	1899	1899	1899	0
143	20240320	182800	5709	1899	1899	1899	1899	0
144	20240320	182700	5709	1899	1899	1899	1899	0
145	20240320	182600	5709	1899	1899	1899	1899	0
146	20240320	182500	5709	1899	1899	1899	1899	0
147	20240320	182400	5709	1899	1899	1899	1899	0
148	20240320	182300	5709	1899	1899	1899	1899	0
149	20240320	182200	5709	1899	1899	1899	1899	0
150	20240320	182100	5709	1899	1899	1899	1899	0
151	20240320	182000	5709	1899	1899	1899	1899	0
152	20240320	181900	5709	1899	1899	1899	1899	2
153	20240320	181800	5709	1899	1899	1899	1899	0
154	20240320	181700	5709	1899	1899	1899	1899	0
155	20240320	181600	5709	1899	1899	1899	1899	0
156	20240320	181500	5709	1899	1899	1899	1899	0
157	20240320	181400	5709	1899	1899	1899	1899	0
158	20240320	181300	5709	1899	1899	1899	1899	0
159	20240320	181200	5709	1899	1899	1899	1899	0
160	20240320	181100	5709	1899	1899	1899	1899	0
161	20240320	181000	5709	1899	1899	1899	1899	0
162	20240320	180900	5709	1899	1899	1899	1899	0
163	20240320	180800	5709	1899	1899	1899	1899	0
164	20240320	180700	5709	1899	1899	1899	1899	0
165	20240320	180600	5709	1899	1899	1899	1899	0
166	20240320	180500	5709	1899	1899	1899	1899	0
167	20240320	180400	5709	1899	1899	1899	1899	0
168	20240320	180300	5709	1899	1899	1899	1899	0
169	20240320	180200	5709	1899	1899	1899	1899	0
170	20240320	180100	5709	1899	1899	1899	1899	0
171	20240320	180000	5709	1899	1899	1899	1899	0
172	20240320	175900	5709	1899	1899	1899	1899	0
173	20240320	175800	5709	1899	1899	1899	1899	0
174	20240320	175700	5709	1899	1899	1899	1899	0
175	20240320	175600	5709	1899	1899	1899	1899	0
176	20240320	175500	5709	1899	1899	1899	1899	0
177	20240320	175400	5709	1899	1899	1899	1899	0
178	20240320	175300	5709	1899	1899	1899	1899	0
179	20240320	175200	5709	1899	1899	1899	1899	0
180	20240320	175100	5709	1899	1899	1899	1899	0
181	20240320	175000	5709	1899	1899	1899	1899	0
182	20240320	174900	5709	1899	1899	1899	1899	2
183	20240320	174800	5709	1899	1899	1899	1899	0
184	20240320	174700	5709	1899	1899	1899	1899	0
185	20240320	174600	5709	1899	1899	1899	1899	0
186	20240320	174500	5709	1899	1899	1899	1899	0
187	20240320	174400	5709	1899	1899	1899	1899	0
188	20240320	174300	5709	1899	1899	1899	1899	0
189	20240320	174200	5709	1899	1899	1899	1899	0
190	20240320	174100	5709	1899	1899	1899	1899	0
191	20240320	174000	5709	1899	1899	1899	1899	0
192	20240320	173900	5709	1899	1899	1899	1899	0
193	20240320	173800	5709	1899	1899	1899	1899	0
194	20240320	173700	5709	1899	1899	1899	1899	0
195	20240320	173600	5709	1899	1899	1899	1899	0
196	20240320	173500	5709	1899	1899	1899	1899	0
197	20240320	173400	5709	1899	1899	1899	1899	0
198	20240320	173300	5709	1899	1899	1899	1899	0
199	20240320	173200	5709	1899	1899	1899	1899	0
200	20240320	173100	5709	1899	1899	1899	1899	0
201	20240320	173000	5709	1899	1899	1899	1899	0
202	20240320	172900	5709	1899	1899	1899	1899	0
203	20240320	172800	5709	1899	1899	1899	1899	0
204	20240320	172700	5709	1899	1899	1899	1899	0
205	20240320	172600	5709	1899	1899	1899	1899	0
206	20240320	172500	5709	1899	1899	1899	1899	0
207	20240320	172400	5709	1899	1899	1899	1899	0
208	20240320	172300	5709	1899	1899	1899	1899	0
209	20240320	172200	5709	1899	1899	1899	1899	0
210	20240320	172100	5709	1899	1899	1899	1899	0
211	20240320	172000	5709	1899	1899	1899	1899	0
212	20240320	171900	5709	1899	1899	1899	1899	2
213	20240320	171800	5709	1899	1899	1899	1899	0
214	20240320	171700	5709	1899	1899	1899	1899	0
215	20240320	171600	5709	1899	1899	1899	1899	0
216	20240320	171500	5709	1899	1899	1899	1899	0
217	20240320	171400	5709	1899	1899	1899	1899	0
218	20240320	171300	5709	1899	1899	1899	1899	0
219	20240320	171200	5709	1899	1899	1899	1899	0
220	20240320	171100	5709	1899	1899	1899	1899	0
221	20240320	171000	5709	1899	1899	1899	1899	0
222	20240320	170900	5709	1899	1899	1899	1899	0
223	20240320	170800	5709	1899	1899	1899	1899	0
224	20240320	170700	5709	1899	1899	1899	1899	0
225	20240320	170600	5709	1899	1899	1899	1899	0
226	20240320	170500	5709	1899	1899	1899	1899	0
227	20240320	170400	5709	1899	1899	1899	1899	0
228	20240320	170300	5709	1899	1899	1899	1899	0
229	20240320	170200	5709	1899	1899	1899	1899	0
230	20240320	170100	5709	1899	1899	1899	1899	0
231	20240320	170000	5709	1899	1899	1899	1899	0
232	20240320	165900	5709	1899	1899	1899	1899	0
233	20240320	165800	5709	1899	1899	1899	1899	0
234	20240320	165700	5709	1899	1899	1899	1899	0
235	20240320	165600	5709	1899	1899	1899	1899	0
236	20240320	165500	5709	1899	1899	1899	1899	0
237	20240320	165400	5709	1899	1899	1899	1899	0
238	20240320	165300	5709	1899	1899	1899	1899	0
239	20240320	165200	5709	1899	1899	1899	1899	0
240	20240320	165100	5709	1899	1899	1899	1899	0
241	20240320	165000	5709	1899	1899	1899	1899	0
242	20240320	164900	5709	1899	1899	1899	1899	2
243	20240320	164800	5709	1899	1899	1899	1899	0
244	20240320	164700	5709	1899	1899	1899	1899	0
245	20240320	164600	5709	1899	1899	1899	1899	0
246	20240320	164500	5709	1899	1899	1899	1899	0
247	20240320	164400	5709	1899	1899	1899	1899	0
248	20240320	164300	5709	1899	1899	1899	1899	0
249	20240320	164200	5709	1899	1899	1899	1899	0
250	20240320	164100	5709	1899	1899	1899	1899	0
251	20240320	164000	5709	1899	1899	1899	1899	0
252	20240320	163900	5709	1899	1899	1899	1899	0
253	20240320	163800	5709	1899	1899	1899	1899	0
254	20240320	163700	5709	1899	1899	1899	1899	0
255	20240320	163600	5709	1899	1899	1899	1899	0
256	20240320	163500	5709	1899	1899	1899	1899	0
257	20240320	163400	5709	1899	1899	1899	1899	0
258	20240320	163300	5709	1899	1899	1899	1899	0
259	20240320	163200	5709	1899	1899	1899	1899	0
260	20240320	163100	5709	1899	1899	1899	1899	0
261	20240320	163000	5709	1899	1899	1899	1899	0
262	20240320	162900	5709	1899	1899	1899	1899	0
263	20240320	162800	5709	1899	1899	1899	1899	0
264	20240320	162700	5709	1899	1899	1899	1899	0
265	20240320	162600	5709	1899	1899	1899	1899	0
266	20240320	162500	5709	1899	1899	1899	1899	0
267	20240320	162400	5709	1899	1899	1899	1899	0
268	20240320	162300	5709	1899	1899	1899	1899	0
269	20240320	162200	5709	1899	1899	1899	1899	0
270	20240320	162100	5709	1899	1899	1899	1899	0
271	20240320	162000	5709	1899	1899	1899	1899	0
272	20240320	161900	5709	1899	1899	1899	1899	2
273	20240320	161800	5709	1899	1899	1899	1899	0
274	20240320	161700	5709	1899	1899	1899	1899	0
275	20240320	161600	5709	1899	1899	1899	1899	0
276	20240320	161500	5709	1899	1899	1899	1899	0
277	20240320	161400	5709	1899	1899	1899	1899	0
278	20240320	161300	5709	1899	1899	1899	1899	0
279	20240320	161200	5709	1899	1899	1899	1899	0
280	20240320	161100	5709	1899	1899	1899	1899	0
281	20240320	161000	5709	1899	1899	1899	1899	0
282	20240320	160900	5709	1899	1899	1899	1899	0
283	20240320	160800	5709	1899	1899	1899	1899	0
284	20240320	160700	5709	1899	1899	1899	1899	0
285	20240320	160600	5709	1899	1899	1899	1899	0
286	20240320	160500	5709	1899	1899	1899	1899	0
287	20240320	160400	5709	1899	1899	1899	1899	0
288	20240320	160300	5709	1899	1899	1899	1899	0
289	20240320	160200	5709	1899	1899	1899	1899	0
290	20240320	160100	5709	1899	1899	1899	1899	0
291	20240320	160000	5709	1899	1899	1899	1899	0
292	20240320	155900	5709	1899	1899	1899	1899	0
293	20240320	155800	5709	1899	1899	1899	1899	0
294	20240320	155700	5709	1899	1899	1899	1899	0
295	20240320	155600	5709	1899	1899	1899	1899	0
296	20240320	155500	5709	1899	1899	1899	1899	0
297	20240320	155400	5709	1899	1899	1899	1899	0
298	20240320	155300	5709	1899	1899	1899	1899	0
299	20240320	155200	5709	1899	1899	1899	1899	0
300	20240320	155100	5709	1899	1899	1899	1899	0
301	20240320	155000	5709	1899	1899	1899	1899	0
302	20240320	154900	5709	1899	1899	1899	1899	2
303	20240320	154800	5709	1899	1899	1899	1899	0
304	20240320	154700	5709	1899	1899	1899	1899	0
305	20240320	154600	5709	1899	1899	1899	1899	0
306	20240320	154500	5709	1899	1899	1899	1899	0
307	20240320	154400	5709	1899	1899	1899	1899	0
308	20240320	154300	5709	1899	1899	1899	1899	0
309	20240320	154200	5709	1899	1899	1899	1899	0
310	20240320	154100	5709	1899	1899	1899	1899	0
311	20240320	154000	5709	1899	1899	1899	1899	0
312	20240320	153900	5709	1899	1899	1899	1899	0
313	20240320	153800	5709	1899	1899	1899	1899	0
314	20240320	153700	5709	1899	1899	1899	1899	0
315	20240320	153600	5709	1899	1899	1899	1899	0
316	20240320	153500	5709	1899	1899	1899	1899	0
317	20240320	153400	5709	1899	1899	1899	1899	0
318	20240320	153300	5709	1899	1899	1899	1899	0
319	20240320	153200	5709	1899	1899	1899	1899	0
320	20240320	153100	5709	1899	1899	1899	1899	0
321	20240320	153000	5709	1899	1899	1899	1899	0
322	20240320	152900	5709	1899	1899	1899	1899	0
323	20240320	152800	5709	1899	1899	1899	1899	0
324	20240320	152700	5709	1899	1899	1899	1899	0
325	20240320	152600	5709	1899	1899	1899	1899	0
326	20240320	152500	5709	1899	1899	1899	1899	0
327	20240320	152400	5709	1899	1899	1899	1899	0
328	20240320	152300	5709	1899	1899	1899	1899	0
329	20240320	152200	5709	1899	1899	1899	1899	0
330	20240320	152100	5709	1899	1899	1899	1899	0
331	20240320	152000	5709	1899	1899	1899	1899	0
332	20240320	151900	5709	1899	1899	1899	1899	0
333	20240320	151800	5709	1899	1899	1899	1899	0
334	20240320	151700	5709	1899	1899	1899	1899	0
335	20240320	151600	5709	1899	1899	1899	1899	0
336	20240320	151500	5709	1899	1899	1899	1899	0
337	20240320	151400	5709	1899	1899	1899	1899	0
338	20240320	151300	5709	1899	1899	1899	1899	0
339	20240320	151200	5709	1899	1899	1899	1899	0
340	20240320	151100	5709	1899	1899	1899	1899	0
341	20240320	151000	5709	1899	1899	1899	1899	0
342	20240320	150900	5709	1899	1899	1899	1899	0
343	20240320	150800	5709	1899	1899	1899	1899	0
344	20240320	150700	5709	1899	1899	1899	1899	0
345	20240320	150600	5709	1899	1899	1899	1899	0
346	20240320	150500	5709	1899	1899	1899	1899	0
347	20240320	150400	5709	1899	1899	1899	1899	0
348	20240320	150300	5709	1899	1899	1899	1899	0
349	20240320	150200	5709	1899	1899	1899	1899	0
350	20240320	150100	5709	1899	1899	1899	1899	0
351	20240320	150000	5709	1899	1899	1899	1899	0
352	20240320	145900	5709	1899	1899	1899	1899	0
353	20240320	145800	5709	1899	1899	1899	1899	0
354	20240320	145700	5709	1899	1899	1899	1899	0
355	20240320	145600	5709	1899	1899	1899	1899	0
356	20240320	145500	5709	1899	1899	1899	1899	0
357	20240320	145400	5709	1899	1899	1899	1899	0
358	20240320	145300	5709	1899	1899	1899	1899	0
359	20240320	145200	5709	1899	1899	1899	1899	0
360	20240320	145100	5709	1899	1899	1899	1899	0
361	20240320	145000	5709	1899	1899	1899	1899	0
362	20240320	144900	5709	1899	1899	1899	1899	0
363	20240320	144800	5709	1899	1899	1899	1899	0
364	20240320	144700	5709	1899	1899	1899	1899	0
365	20240320	144600	5709	1899	1899	1899	1899	0
366	20240320	144500	5709	1899	1899	1899	1899	0
367	20240320	144400	5709	1899	1899	1899	1899	0
368	20240320	144300	5709	1899	1899	1899	1899	0
369	20240320	144200	5709	1899	1899	1899	1899	0
370	20240320	144100	5709	1899	1899	1899	1899	0
371	20240320	144000	5709	1899	1899	1899	1899	0
372	20240320	143900	5709	1899	1899	1899	1899	0
373	20240320	143800	5709	1899	1899	1899	1899	0
374	20240320	143700	5709	1899	1899	1899	1899	0
375	20240320	143600	5709	1899	1899	1899	1899	0
376	20240320	143500	5709	1899	1899	1899	1899	0
377	20240320	143400	5709	1899	1899	1899	1899	0
378	20240320	143300	5709	1899	1899	1899	1899	0
379	20240320	143200	5709	1899	1899	1899	1899	0
380	20240320	143100	5709	1899	1899	1899	1899	0
381	20240320	143000	5709	1899	1899	1899	1899	0
382	20240320	142900	5709	1899	1899	1899	1899	0
383	20240320	142800	5709	1899	1899	1899	1899	0
384	20240320	142700	5709	1899	1899	1899	1899	0
385	20240320	142600	5709	1899	1899	1899	1899	0
386	20240320	142500	5709	1899	1899	1899	1899	0
387	20240320	142400	5709	1899	1899	1899	1899	0
388	20240320	142300	5709	1899	1899	1899	1899	0
389	20240320	142200	5709	1899	1899	1899	1899	0
390	20240320	142100	5709	1899	1899	1899	1899	0
391	20240320	142000	5709	1899	1899	1899	1899	0
392	20240320	141900	5709	1899	1899	1899	1899	0
393	20240320	141800	5709	1899	1899	1899	1899	0
394	20240320	141700	5709	1899	1899	1899	1899	0
395	20240320	141600	5709	1899	1899	1899	1899	0
396	20240320	141500	5709	1899	1899	1899	1899	0
397	20240320	141400	5709	1899	1899	1899	1899	0
398	20240320	141300	5709	1899	1899	1899	1899	0
399	20240320	141200	5709	1899	1899	1899	1899	0
400	20240320	141100	5709	1899	1899	1899	1899	0
401	20240320	141000	5709	1899	1899	1899	1899	0
402	20240320	140900	5709	1899	1899	1899	1899	0
403	20240320	140800	5709	1899	1899	1899	1899	0
404	20240320	140700	5709	1899	1899	1899	1899	0
405	20240320	140600	5709	1899	1899	1899	1899	0
406	20240320	140500	5709	1899	1899	1899	1899	0
407	20240320	140400	5709	1899	1899	1899	1899	0
408	20240320	140300	5709	1899	1899	1899	1899	0
409	20240320	140200	5709	1899	1899	1899	1899	0
410	20240320	140100	5709	1899	1899	1899	1899	0
411	20240320	140000	5709	1899	1899	1899	1899	0
412	20240320	135900	5709	1899	1899	1899	1899	0
413	20240320	135800	5709	1899	1899	1899	1899	0
414	20240320	135700	5709	1899	1899	1899	1899	0
415	20240320	135600	5709	1899	1899	1899	1899	0
416	20240320	135500	5709	1899	1899	1899	1899	0
417	20240320	135400	5709	1899	1899	1899	1899	0
418	20240320	135300	5709	1899	1899	1899	1899	0
419	20240320	135200	5709	1899	1899	1899	1899	0
420	20240320	135100	5709	1899	1899	1899	1899	0
421	20240320	135000	5709	1899	1899	1899	1899	0
422	20240320	134900	5709	1899	1899	1899	1899	0
423	20240320	134800	5709	1899	1899	1899	1899	0
424	20240320	134700	5709	1899	1899	1899	1899	0
425	20240320	134600	5709	1899	1899	1899	1899	0
426	20240320	134500	5709	1899	1899	1899	1899	0
427	20240320	134400	5709	1899	1899	1899	1899	0
428	20240320	134300	5709	1899	1899	1899	1899	0
429	20240320	134200	5709	1899	1899	1899	1899	0
430	20240320	134100	5709	1899	1899	1899	1899	0
431	20240320	134000	5709	1899	1899	1899	1899	0
432	20240320	133900	5709	1899	1899	1899	1899	0
433	20240320	133800	5709	1899	1899	1899	1899	0
434	20240320	133700	5709	1899	1899	1899	1899	0
435	20240320	133600	5709	1899	1899	1899	1899	0
436	20240320	133500	5709	1899	1899	1899	1899	0
437	20240320	133400	5709	1899	1899	1899	1899	0
438	20240320	133300	5709	1899	1899	1899	1899	0
439	20240320	133200	5709	1899	1899	1899	1899	0
440	20240320	133100	5709	1899	1899	1899	1899	0
441	20240320	133000	5709	1899	1899	1899	1899	0
442	20240320	132900	5709	1899	1899	1899	1899	0
443	20240320	132800	5709	1899	1899	1899	1899	0
444	20240320	132700	5709	1899	1899	1899	1899	0
445	20240320	132600	5709	1899	1899	1899	1899	0
446	20240320	132500	5709	1899	1899	1899	1899	0
447	20240320	132400	5709	1899	1899	1899	1899	0
448	20240320	132300	5709	1899	1899	1899	1899	0
449	20240320	132200	5709	1899	1899	1899	1899	0
450	20240320	132100	5709	1899	1899	1899	1899	0
451	20240320	132000	5709	1899	1899	1899	1899	0
452	20240320	131900	5709	1899	1899	1899	1899	0
453	20240320	131800	5709	1899	1899	1899	1899	0
454	20240320	131700	5709	1899	1899	1899	1899	0
455	20240320	131600	5709	1899	1899	1899	1899	0
456	20240320	131500	5709	1899	1899	1899	1899	0
457	20240320	131400	5709	1899	1899	1899	1899	0
458	20240320	131300	5709	1899	1899	1899	1899	0
459	20240320	131200	5709	1899	1899	1899	1899	0
460	20240320	131100	5709	1899	1899	1899	1899	0
461	20240320	131000	5709	1899	1899	1899	1899	0
462	20240320	130900	5709	1899	1899	1899	1899	0
463	20240320	130800	5709	1899	1899	1899	1899	0
464	20240320	130700	5709	1899	1899	1899	1899	0
465	20240320	130600	5709	1899	1899	1899	1899	0
466	20240320	130500	5709	1899	1899	1899	1899	0
467	20240320	130400	5709	1899	1899	1899	1899	0
468	20240320	130300	5709	1899	1899	1899	1899	0
469	20240320	130200	5709	1899	1899	1899	1899	0
470	20240320	130100	5709	1899	1899	1899	1899	0
471	20240320	130000	5709	1899	1899	1899	1899	0
472	20240320	125900	5709	1899	1899	1899	1899	0
473	20240320	125800	5709	1899	1899	1899	1899	0
474	20240320	125700	5709	1899	1899	1899	1899	0
475	20240320	125600	5709	1899	1899	1899	1899	0
476	20240320	125500	5709	1899	1899	1899	1899	0
477	20240320	125400	5709	1899	1899	1899	1899	0
478	20240320	125300	5709	1899	1899	1899	1899	0
479	20240320	125200	5709	1899	1899	1899	1899	0
480	20240320	125100	5709	1899	1899	1899	1899	0
481	20240320	125000	5709	1899	1899	1899	1899	0
482	20240320	124900	5709	1899	1899	1899	1899	0
483	20240320	124800	5709	1899	1899	1899	1899	0
484	20240320	124700	5709	1899	1899	1899	1899	0
485	20240320	124600	5709	1899	1899	1899	1899	0
486	20240320	124500	5709	1899	1899	1899	1899	0
487	20240320	124400	5709	1899	1899	1899	1899	0
488	20240320	124300	5709	1899	1899	1899	1899	0
489	20240320	124200	5709	1899	1899	1899	1899	0
490	20240320	124100	5709	1899	1899	1899	1899	0
491	20240320	124000	5709	1899	1899	1899	1899	0
492	20240320	123900	5709	1899	1899	1899	1899	0
493	20240320	123800	5709	1899	1899	1899	1899	0
494	20240320	123700	5709	1899	1899	1899	1899	0
495	20240320	123600	5709	1899	1899	1899	1899	0
496	20240320	123500	5709	1899	1899	1899	1899	0
497	20240320	123400	5709	1899	1899	1899	1899	0
498	20240320	123300	5709	1899	1899	1899	1899	0
499	20240320	123200	5709	1899	1899	1899	1899	0
500	20240320	123100	5709	1899	1899	1899	1899	0
501	20240320	123000	5709	1899	1899	1899	1899	0
502	20240320	122900	5709	1899	1899	1899	1899	0
503	20240320	122800	5709	1899	1899	1899	1899	0
504	20240320	122700	5709	1899	1899	1899	1899	0
505	20240320	122600	5709	1899	1899	1899	1899	0
506	20240320	122500	5709	1899	1899	1899	1899	0
507	20240320	122400	5709	1899	1899	1899	1899	0
508	20240320	122300	5709	1899	1899	1899	1899	0
509	20240320	122200	5709	1899	1899	1899	1899	0
510	20240320	122100	5709	1899	1899	1899	1899	0
511	20240320	122000	5709	1899	1899	1899	1899	0
512	20240320	121900	5709	1899	1899	1899	1899	0
513	20240320	121800	5709	1899	1899	1899	1899	0
514	20240320	121700	5709	1899	1899	1899	1899	0
515	20240320	121600	5709	1899	1899	1899	1899	0
516	20240320	121500	5709	1899	1899	1899	1899	0
517	20240320	121400	5709	1899	1899	1899	1899	0
518	20240320	121300	5709	1899	1899	1899	1899	0
519	20240320	121200	5709	1899	1899	1899	1899	0
520	20240320	121100	5709	1899	1899	1899	1899	0
521	20240320	121000	5709	1899	1899	1899	1899	0
522	20240320	120900	5709	1899	1899	1899	1899	0
523	20240320	120800	5709	1899	1899	1899	1899	0
524	20240320	120700	5709	1899	1899	1899	1899	0
525	20240320	120600	5709	1899	1899	1899	1899	0
526	20240320	120500	5709	1899	1899	1899	1899	0
527	20240320	120400	5709	1899	1899	1899	1899	0
528	20240320	120300	5709	1899	1899	1899	1899	0
529	20240320	120200	5709	1899	1899	1899	1899	0
530	20240320	120100	5709	1899	1899	1899	1899	0
531	20240320	120000	5709	1899	1899	1899	1899	0
532	20240320	115900	5709	1899	1899	1899	1899	0
533	20240320	115800	5709	1899	1899	1899	1899	0
534	20240320	115700	5709	1899	1899	1899	1899	0
535	20240320	115600	5709	1899	1899	1899	1899	0
536	20240320	115500	5709	1899	1899	1899	1899	0
537	20240320	115400	5709	1899	1899	1899	1899	0
538	20240320	115300	5709	1899	1899	1899	1899	0
539	20240320	115200	5709	1899	1899	1899	1899	0
540	20240320	115100	5709	1899	1899	1899	1899	0
541	20240320	115000	5709	1899	1899	1899	1899	0
542	20240320	114900	5709	1899	1899	1899	1899	0
543	20240320	114800	5709	1899	1899	1899	1899	0
544	20240320	114700	5709	1899	1899	1899	1899	0
545	20240320	114600	5709	1899	1899	1899	1899	0
546	20240320	114500	5709	1899	1899	1899	1899	0
547	20240320	114400	5709	1899	1899	1899	1899	0
548	20240320	114300	5709	1899	1899	1899	1899	0
549	20240320	114200	5709	1899	1899	1899	1899	0
550	20240320	114100	5709	1899	1899	1899	1899	0
551	20240320	114000	5709	1899	1899	1899	1899	0
552	20240320	113900	5709	1899	1899	1899	1899	0
553	20240320	113800	5709	1899	1899	1899	1899	0
554	20240320	113700	5709	1899	1899	1899	1899	0
555	20240320	113600	5709	1899	1899	1899	1899	0
556	20240320	113500	5709	1899	1899	1899	1899	0
557	20240320	113400	5709	1899	1899	1899	1899	0
558	20240320	113300	5709	1899	1899	1899	1899	0
559	20240320	113200	5709	1899	1899	1899	1899	0
560	20240320	113100	5709	1899	1899	1899	1899	0
561	20240320	113000	5709	1899	1899	1899	1899	0
562	20240320	112900	5709	1899	1899	1899	1899	0
563	20240320	112800	5709	1899	1899	1899	1899	0
564	20240320	112700	5709	1899	1899	1899	1899	0
565	20240320	112600	5709	1899	1899	1899	1899	0
566	20240320	112500	5709	1899	1899	1899	1899	0
567	20240320	112400	5709	1899	1899	1899	1899	0
568	20240320	112300	5709	1899	1899	1899	1899	0
569	20240320	112200	5709	1899	1899	1899	1899	0
570	20240320	112100	5709	1899	1899	1899	1899	0
571	20240320	112000	5709	1899	1899	1899	1899	0
572	20240320	111900	5709	1899	1899	1899	1899	0
573	20240320	111800	5709	1899	1899	1899	1899	0
574	20240320	111700	5709	1899	1899	1899	1899	0
575	20240320	111600	5709	1899	1899	1899	1899	0
576	20240320	111500	5709	1899	1899	1899	1899	0
577	20240320	111400	5709	1899	1899	1899	1899	0
578	20240320	111300	5709	1899	1899	1899	1899	0
579	20240320	111200	5709	1899	1899	1899	1899	0
580	20240320	111100	5709	1899	1899	1899	1899	0
581	20240320	111000	5709	1899	1899	1899	1899	0
582	20240320	110900	5709	1899	1899	1899	1899	0
583	20240320	110800	5709	1899	1899	1899	1899	0
584	20240320	110700	5709	1899	1899	1899	1899	0
585	20240320	110600	5709	1899	1899	1899	1899	0
586	20240320	110500	5709	1899	1899	1899	1899	0
587	20240320	110400	5709	1899	1899	1899	1899	0
588	20240320	110300	5709	1899	1899	1899	1899	0
589	20240320	110200	5709	1899	1899	1899	1899	0
590	20240320	110100	5709	1899	1899	1899	1899	0
591	20240320	110000	5709	1899	1899	1899	1899	0
592	20240320	105900	5709	1899	1899	1899	1899	0
593	20240320	105800	5709	1899	1899	1899	1899	0
594	20240320	105700	5709	1899	1899	1899	1899	0
595	20240320	105600	5709	1899	1899	1899	1899	0
596	20240320	105500	5709	1899	1899	1899	1899	0
597	20240320	105400	5709	1899	1899	1899	1899	0
598	20240320	105300	5709	1899	1899	1899	1899	0
599	20240320	105200	5709	1899	1899	1899	1899	0
600	20240320	105100	5709	1899	1899	1899	1899	0
601	20240320	105000	5709	1899	1899	1899	1899	0
602	20240320	104900	5709	1899	1899	1899	1899	0
603	20240320	104800	5709	1899	1899	1899	1899	0
604	20240320	104700	5709	1899	1899	1899	1899	0
605	20240320	104600	5709	1899	1899	1899	1899	0
606	20240320	104500	5709	1899	1899	1899	1899	0
607	20240320	104400	5709	1899	1899	1899	1899	0
608	20240320	104300	5709	1899	1899	1899	1899	0
609	20240320	104200	5709	1899	1899	1899	1899	0
610	20240320	104100	5709	1899	1899	1899	1899	0
611	20240320	104000	5709	1899	1899	1899	1899	0
612	20240320	103900	5709	1899	1899	1899	1899	0
613	20240320	103800	5709	1899	1899	1899	1899	0
614	20240320	103700	5709	1899	1899	1899	1899	0
615	20240320	103600	5709	1899	1899	1899	1899	0
616	20240320	103500	5709	1899	1899	1899	1899	0
617	20240320	103400	5709	1899	1899	1899	1899	0
618	20240320	103300	5709	1899	1899	1899	1899	0
619	20240320	103200	5709	1899	1899	1899	1899	0
620	20240320	103100	5709	1899	1899	1899	1899	0
621	20240320	103000	5709	1899	1899	1899	1899	0
622	20240320	102900	5709	1899	1899	1899	1899	0
623	20240320	102800	5709	1899	1899	1899	1899	0
624	20240320	102700	5709	1899	1899	1899	1899	0
625	20240320	102600	5709	1899	1899	1899	1899	0
626	20240320	102500	5709	1899	1899	1899	1899	0
627	20240320	102400	5709	1899	1899	1899	1899	0
628	20240320	102300	5709	1899	1899	1899	1899	0
629	20240320	102200	5709	1899	1899	1899	1899	0
630	20240320	102100	5709	1899	1899	1899	1899	0
631	20240320	102000	5709	1899	1899	1899	1899	0
632	20240320	101900	5709	1899	1899	1899	1899	0
633	20240320	101800	5709	1899	1899	1899	1899	0
634	20240320	101700	5709	1899	1899	1899	1899	0
635	20240320	101600	5709	1899	1899	1899	1899	0
636	20240320	101500	5709	1899	1899	1899	1899	0
637	20240320	101400	5709	1899	1899	1899	1899	0
638	20240320	101300	5709	1899	1899	1899	1899	0
639	20240320	101200	5709	1899	1899	1899	1899	0
640	20240320	101100	5709	1899	1899	1899	1899	0
641	20240320	101000	5709	1899	1899	1899	1899	0
642	20240320	100900	5709	1899	1899	1899	1899	0
643	20240320	100800	5709	1899	1899	1899	1899	0
644	20240320	100700	5709	1899	1899	1899	1899	0
645	20240320	100600	5709	1899	1899	1899	1899	0
646	20240320	100500	5709	1899	1899	1899	1899	0
647	20240320	100400	5709	1899	1899	1899	1899	0
648	20240320	100300	5709	1899	1899	1899	1899	0
649	20240320	100200	5709	1899	1899	1899	1899	0
650	20240320	100100	5709	1899	1899	1899	1899	0
651	20240320	100000	5709	1899	1899	1899	1899	0
652	20240320	095900	5709	1899	1899	1899	1899	0
653	20240320	095800	5709	1899	1899	1899	1899	0
654	20240320	095700	5709	1899	1899	1899	1899	0
655	20240320	095600	5709	1899	1899	1899	1899	0
656	20240320	095500	5709	1899	1899	1899	1899	0
657	20240320	095400	5709	1899	1899	1899	1899	0
658	20240320	095300	5709	1899	1899	1899	1899	0
659	20240320	095200	5709	1899	1899	1899	1899	0
660	20240320	095100	5709	1899	1899	1899	1899	0
661	20240320	095000	5709	1899	1899	1899	1899	0
662	20240320	094900	5709	1899	1899	1899	1899	0
663	20240320	094800	5709	1899	1899	1899	1899	0
664	20240320	094700	5709	1899	1899	1899	1899	0
665	20240320	094600	5709	1899	1899	1899	1899	0
666	20240320	094500	5709	1899	1899	1899	1899	0
667	20240320	094400	5709	1899	1899	1899	1899	0
668	20240320	094300	5709	1899	1899	1899	1899	0
669	20240320	094200	5709	1899	1899	1899	1899	0
670	20240320	094100	5709	1899	1899	1899	1899	0
671	20240320	094000	5709	1899	1899	1899	1899	0
672	20240320	093900	5709	1899	1899	1899	1899	0
673	20240320	093800	5709	1899	1899	1899	1899	0
674	20240320	093700	5709	1899	1899	1899	1899	0
675	20240320	093600	5709	1899	1899	1899	1899	0
676	20240320	093500	5709	1899	1899	1899	1899	0
677	20240320	093400	5709	1899	1899	1899	1899	0
678	20240320	093300	5709	1899	1899	1899	1899	0
679	20240320	093200	5709	1899	1899	1899	1899	2
680	20240320	093100	1911	1911	1911	1911	1911	0
681	20240320	093000	1911	1911	1911	1911	1911	0
682	20240320	092900	1911	1911	1911	1911	1911	0
683	20240320	092800	1911	1911	1911	1911	1911	0
684	20240320	092700	1911	1911	1911	1911	1911	0
685	20240320	092600	1911	1911	1911	1911	1911	0
686	20240320	092500	1911	1911	1911	1911	1911	0
687	20240320	092400	1911	1911	1911	1911	1911	0
688	20240320	092300	1911	1911	1911	1911	1911	0
689	20240320	092200	1911	1911	1911	1911	1911	0
690	20240320	092100	1911	1911	1911	1911	1911	0
691	20240320	092000	1911	1911	1911	1911	1911	0
692	20240320	091900	1911	1911	1911	1911	1911	0
693	20240320	091800	1911	1911	1911	1911	1911	0
694	20240320	091700	1911	1911	1911	1911	1911	0
695	20240320	091600	1911	1911	1911	1911	1911	0
696	20240320	091500	1911	1911	1911	1911	1911	0
697	20240320	091400	1911	1911	1911	1911	1911	0
698	20240320	091300	1911	1911	1911	1911	1911	0
699	20240320	091200	1911	1911	1911	1911	1911	0
700	20240320	091100	1911	1911	1911	1911	1911	0
701	20240320	091000	1911	1911	1911	1911	1911	0
702	20240320	090900	1911	1911	1911	1911	1911	0
703	20240320	090800	1911	1911	1911	1911	1911	0
704	20240320	090700	1911	1911	1911	1911	1911	0
705	20240320	090600	1911	1911	1911	1911	1911	0
706	20240320	090500	1911	1911	1911	1911	1911	0
707	20240320	090400	1911	1911	1911	1911	1911	0
708	20240320	090300	1911	1911	1911	1911	1911	0
709	20240320	090200	1911	1911	1911	1911	1911	0
710	20240320	090100	1911	1911	1911	1911	1911	0
711	20240320	090000	1911	1911	1911	1911	1911	1