36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 3 | 20240805 | 204900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240805 | 204800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240805 | 204700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240805 | 204600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240805 | 204500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240805 | 204400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240805 | 204300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240805 | 204200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240805 | 204100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240805 | 204000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240805 | 203900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240805 | 203800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240805 | 203700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240805 | 203600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240805 | 203500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240805 | 203400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240805 | 203300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240805 | 203200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240805 | 203100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240805 | 203000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240805 | 202900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240805 | 202800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240805 | 202700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240805 | 202600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240805 | 202500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240805 | 202400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240805 | 202300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240805 | 202200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240805 | 202100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240805 | 202000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 33 | 20240805 | 201900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240805 | 201800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240805 | 201700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240805 | 201600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240805 | 201500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240805 | 201400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240805 | 201300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240805 | 201200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240805 | 201100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240805 | 201000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240805 | 200900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240805 | 200800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240805 | 200700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240805 | 200600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240805 | 200500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240805 | 200400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240805 | 200300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240805 | 200200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240805 | 200100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240805 | 200000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240805 | 195900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240805 | 195800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240805 | 195700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240805 | 195600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240805 | 195500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240805 | 195400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240805 | 195300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240805 | 195200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240805 | 195100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240805 | 195000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 63 | 20240805 | 194900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240805 | 194800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240805 | 194700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240805 | 194600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240805 | 194500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240805 | 194400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240805 | 194300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240805 | 194200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240805 | 194100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240805 | 194000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240805 | 193900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240805 | 193800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240805 | 193700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240805 | 193600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240805 | 193500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240805 | 193400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240805 | 193300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240805 | 193200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240805 | 193100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240805 | 193000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240805 | 192900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240805 | 192800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240805 | 192700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240805 | 192600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240805 | 192500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240805 | 192400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240805 | 192300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240805 | 192200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240805 | 192100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240805 | 192000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 93 | 20240805 | 191900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240805 | 191800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240805 | 191700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240805 | 191600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240805 | 191500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240805 | 191400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240805 | 191300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240805 | 191200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240805 | 191100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240805 | 191000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240805 | 190900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240805 | 190800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240805 | 190700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240805 | 190600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240805 | 190500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240805 | 190400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240805 | 190300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240805 | 190200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240805 | 190100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240805 | 190000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240805 | 185900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240805 | 185800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240805 | 185700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240805 | 185600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240805 | 185500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240805 | 185400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240805 | 185300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240805 | 185200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240805 | 185100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240805 | 185000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 123 | 20240805 | 184900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240805 | 184800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240805 | 184700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240805 | 184600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240805 | 184500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240805 | 184400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240805 | 184300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240805 | 184200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240805 | 184100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240805 | 184000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240805 | 183900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240805 | 183800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240805 | 183700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240805 | 183600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240805 | 183500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240805 | 183400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240805 | 183300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240805 | 183200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240805 | 183100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240805 | 183000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240805 | 182900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240805 | 182800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240805 | 182700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240805 | 182600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240805 | 182500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240805 | 182400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240805 | 182300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240805 | 182200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240805 | 182100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240805 | 182000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 153 | 20240805 | 181900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240805 | 181800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240805 | 181700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240805 | 181600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240805 | 181500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240805 | 181400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240805 | 181300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240805 | 181200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240805 | 181100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240805 | 181000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240805 | 180900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240805 | 180800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240805 | 180700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240805 | 180600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240805 | 180500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240805 | 180400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240805 | 180300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240805 | 180200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240805 | 180100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240805 | 180000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240805 | 175900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240805 | 175800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240805 | 175700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240805 | 175600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240805 | 175500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240805 | 175400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240805 | 175300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240805 | 175200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240805 | 175100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240805 | 175000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 183 | 20240805 | 174900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240805 | 174800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240805 | 174700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240805 | 174600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240805 | 174500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240805 | 174400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240805 | 174300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240805 | 174200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240805 | 174100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240805 | 174000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240805 | 173900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240805 | 173800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240805 | 173700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240805 | 173600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240805 | 173500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240805 | 173400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240805 | 173300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240805 | 173200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240805 | 173100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240805 | 173000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240805 | 172900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240805 | 172800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240805 | 172700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240805 | 172600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240805 | 172500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240805 | 172400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240805 | 172300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240805 | 172200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240805 | 172100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240805 | 172000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 213 | 20240805 | 171900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240805 | 171800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240805 | 171700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240805 | 171600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240805 | 171500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240805 | 171400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240805 | 171300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240805 | 171200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240805 | 171100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240805 | 171000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240805 | 170900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240805 | 170800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240805 | 170700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240805 | 170600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240805 | 170500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240805 | 170400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240805 | 170300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240805 | 170200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240805 | 170100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240805 | 170000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240805 | 165900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240805 | 165800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240805 | 165700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240805 | 165600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240805 | 165500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240805 | 165400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240805 | 165300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240805 | 165200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240805 | 165100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240805 | 165000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 243 | 20240805 | 164900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240805 | 164800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240805 | 164700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240805 | 164600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240805 | 164500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240805 | 164400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240805 | 164300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240805 | 164200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240805 | 164100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240805 | 164000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240805 | 163900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240805 | 163800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240805 | 163700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240805 | 163600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240805 | 163500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240805 | 163400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240805 | 163300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240805 | 163200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240805 | 163100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240805 | 163000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240805 | 162900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240805 | 162800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240805 | 162700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240805 | 162600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240805 | 162500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240805 | 162400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240805 | 162300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240805 | 162200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240805 | 162100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240805 | 162000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 273 | 20240805 | 161900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240805 | 161800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240805 | 161700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240805 | 161600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240805 | 161500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240805 | 161400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240805 | 161300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240805 | 161200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240805 | 161100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240805 | 161000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240805 | 160900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240805 | 160800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240805 | 160700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240805 | 160600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240805 | 160500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20240805 | 160400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20240805 | 160300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20240805 | 160200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240805 | 160100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240805 | 160000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240805 | 155900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240805 | 155800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240805 | 155700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240805 | 155600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240805 | 155500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240805 | 155400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240805 | 155300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240805 | 155200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240805 | 155100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20240805 | 155000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 303 | 20240805 | 154900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20240805 | 154800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20240805 | 154700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20240805 | 154600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20240805 | 154500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20240805 | 154400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20240805 | 154300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20240805 | 154200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20240805 | 154100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20240805 | 154000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20240805 | 153900 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20240805 | 153800 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20240805 | 153700 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20240805 | 153600 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20240805 | 153500 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20240805 | 153400 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20240805 | 153300 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20240805 | 153200 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240805 | 153100 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20240805 | 153000 | 38102274425 | 2720 | 2720 | 2720 | 2720 | 248854 |
| 323 | 20240805 | 152900 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20240805 | 152800 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20240805 | 152700 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20240805 | 152600 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20240805 | 152500 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20240805 | 152400 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20240805 | 152300 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20240805 | 152200 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20240805 | 152100 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20240805 | 152000 | 37425391545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 333 | 20240805 | 151900 | 37425391545 | 2760 | 2760 | 2760 | 2755 | 19094 |
| 334 | 20240805 | 151800 | 37372713230 | 2755 | 2735 | 2755 | 2735 | 58639 |
| 335 | 20240805 | 151700 | 37211770135 | 2740 | 2745 | 2750 | 2730 | 63265 |
| 336 | 20240805 | 151600 | 37038268750 | 2745 | 2720 | 2750 | 2720 | 93103 |
| 337 | 20240805 | 151500 | 36783098370 | 2720 | 2680 | 2720 | 2675 | 83394 |
| 338 | 20240805 | 151400 | 36558266735 | 2670 | 2660 | 2675 | 2655 | 34424 |
| 339 | 20240805 | 151300 | 36466520605 | 2655 | 2655 | 2665 | 2645 | 27407 |
| 340 | 20240805 | 151200 | 36393683090 | 2645 | 2650 | 2675 | 2640 | 65890 |
| 341 | 20240805 | 151100 | 36219074450 | 2645 | 2665 | 2665 | 2640 | 31868 |
| 342 | 20240805 | 151000 | 36134616395 | 2665 | 2655 | 2670 | 2645 | 56765 |
| 343 | 20240805 | 150900 | 35983806675 | 2655 | 2655 | 2660 | 2645 | 39420 |
| 344 | 20240805 | 150800 | 35879331725 | 2660 | 2675 | 2680 | 2660 | 23243 |
| 345 | 20240805 | 150700 | 35817156480 | 2680 | 2645 | 2680 | 2640 | 58441 |
| 346 | 20240805 | 150600 | 35661725630 | 2645 | 2695 | 2695 | 2645 | 32436 |
| 347 | 20240805 | 150500 | 35575487020 | 2675 | 2710 | 2715 | 2675 | 77727 |
| 348 | 20240805 | 150400 | 35365981540 | 2710 | 2710 | 2725 | 2695 | 62366 |
| 349 | 20240805 | 150300 | 35197061010 | 2725 | 2725 | 2735 | 2715 | 169185 |
| 350 | 20240805 | 150200 | 34736422180 | 2720 | 2700 | 2730 | 2700 | 138022 |
| 351 | 20240805 | 150100 | 34361333575 | 2705 | 2655 | 2705 | 2655 | 70000 |
| 352 | 20240805 | 150000 | 34173126980 | 2670 | 2655 | 2675 | 2635 | 92283 |
| 353 | 20240805 | 145900 | 33928256260 | 2655 | 2635 | 2670 | 2620 | 112822 |
| 354 | 20240805 | 145800 | 33629255170 | 2630 | 2515 | 2635 | 2510 | 123292 |
| 355 | 20240805 | 145700 | 33312204685 | 2515 | 2525 | 2525 | 2485 | 50755 |
| 356 | 20240805 | 145600 | 33185326870 | 2525 | 2510 | 2550 | 2505 | 111056 |
| 357 | 20240805 | 145500 | 32905571095 | 2510 | 2525 | 2530 | 2500 | 53698 |
| 358 | 20240805 | 145400 | 32770590400 | 2520 | 2460 | 2530 | 2445 | 127690 |
| 359 | 20240805 | 145300 | 32451603635 | 2425 | 2470 | 2475 | 2415 | 325005 |
| 360 | 20240805 | 145200 | 31657803810 | 2470 | 2510 | 2510 | 2450 | 332638 |
| 361 | 20240805 | 145100 | 30825819325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 362 | 20240805 | 145000 | 30825819325 | 2525 | 2560 | 2560 | 2525 | 62615 |
| 363 | 20240805 | 144900 | 30667141515 | 2560 | 2630 | 2630 | 2550 | 82771 |
| 364 | 20240805 | 144800 | 30453034600 | 2635 | 2640 | 2640 | 2605 | 41108 |
| 365 | 20240805 | 144700 | 30344935955 | 2635 | 2660 | 2670 | 2635 | 43970 |
| 366 | 20240805 | 144600 | 30228073240 | 2670 | 2655 | 2675 | 2640 | 63544 |
| 367 | 20240805 | 144500 | 30059005725 | 2655 | 2610 | 2660 | 2595 | 123679 |
| 368 | 20240805 | 144400 | 29734764490 | 2600 | 2590 | 2620 | 2585 | 95055 |
| 369 | 20240805 | 144300 | 29487759670 | 2595 | 2620 | 2620 | 2590 | 24450 |
| 370 | 20240805 | 144200 | 29424155125 | 2620 | 2635 | 2640 | 2615 | 50315 |
| 371 | 20240805 | 144100 | 29291790075 | 2635 | 2650 | 2660 | 2635 | 52060 |
| 372 | 20240805 | 144000 | 29153653150 | 2650 | 2580 | 2660 | 2580 | 169086 |
| 373 | 20240805 | 143900 | 28708899145 | 2570 | 2600 | 2645 | 2540 | 296271 |
| 374 | 20240805 | 143800 | 27943185255 | 2605 | 2650 | 2650 | 2555 | 302116 |
| 375 | 20240805 | 143700 | 27156373215 | 2655 | 2700 | 2705 | 2650 | 72436 |
| 376 | 20240805 | 143600 | 26962176045 | 2695 | 2685 | 2710 | 2685 | 22880 |
| 377 | 20240805 | 143500 | 26900461185 | 2690 | 2705 | 2710 | 2685 | 38272 |
| 378 | 20240805 | 143400 | 26797212870 | 2700 | 2680 | 2710 | 2675 | 81675 |
| 379 | 20240805 | 143300 | 26577345975 | 2680 | 2660 | 2705 | 2650 | 151165 |
| 380 | 20240805 | 143200 | 26172375015 | 2660 | 2745 | 2745 | 2660 | 138924 |
| 381 | 20240805 | 143100 | 25796678385 | 2740 | 2765 | 2775 | 2740 | 49606 |
| 382 | 20240805 | 143000 | 25660052050 | 2765 | 2745 | 2775 | 2745 | 58596 |
| 383 | 20240805 | 142900 | 25498430465 | 2750 | 2770 | 2775 | 2730 | 117289 |
| 384 | 20240805 | 142800 | 25176186910 | 2775 | 2835 | 2835 | 2770 | 83287 |
| 385 | 20240805 | 142700 | 24943261740 | 2830 | 2810 | 2835 | 2810 | 47025 |
| 386 | 20240805 | 142600 | 24810503935 | 2810 | 2800 | 2820 | 2795 | 134154 |
| 387 | 20240805 | 142500 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 388 | 20240805 | 142400 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20240805 | 142300 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 390 | 20240805 | 142200 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 391 | 20240805 | 142100 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20240805 | 142000 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 393 | 20240805 | 141900 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 394 | 20240805 | 141800 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 395 | 20240805 | 141700 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 396 | 20240805 | 141600 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20240805 | 141500 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 398 | 20240805 | 141400 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 399 | 20240805 | 141300 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20240805 | 141200 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 401 | 20240805 | 141100 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 402 | 20240805 | 141000 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20240805 | 140900 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 404 | 20240805 | 140800 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 405 | 20240805 | 140700 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 406 | 20240805 | 140600 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 407 | 20240805 | 140500 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 408 | 20240805 | 140400 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20240805 | 140300 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 410 | 20240805 | 140200 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 411 | 20240805 | 140100 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 412 | 20240805 | 140000 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 413 | 20240805 | 135900 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 414 | 20240805 | 135800 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 415 | 20240805 | 135700 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 416 | 20240805 | 135600 | 24434793155 | 2825 | 2825 | 2825 | 2825 | 10 |
| 417 | 20240805 | 135500 | 24434764905 | 2820 | 2830 | 2830 | 2820 | 21321 |
| 418 | 20240805 | 135400 | 24374580860 | 2830 | 2835 | 2835 | 2830 | 20254 |
| 419 | 20240805 | 135300 | 24317187475 | 2835 | 2825 | 2840 | 2820 | 14452 |
| 420 | 20240805 | 135200 | 24276314045 | 2820 | 2825 | 2825 | 2820 | 26607 |
| 421 | 20240805 | 135100 | 24201259635 | 2825 | 2825 | 2840 | 2820 | 35384 |
| 422 | 20240805 | 135000 | 24101120665 | 2825 | 2805 | 2825 | 2805 | 39475 |
| 423 | 20240805 | 134900 | 23989982345 | 2805 | 2830 | 2835 | 2800 | 134079 |
| 424 | 20240805 | 134800 | 23613337750 | 2830 | 2860 | 2860 | 2830 | 56235 |
| 425 | 20240805 | 134700 | 23453290260 | 2860 | 2865 | 2865 | 2860 | 18701 |
| 426 | 20240805 | 134600 | 23399777645 | 2860 | 2860 | 2870 | 2855 | 23516 |
| 427 | 20240805 | 134500 | 23332479735 | 2860 | 2870 | 2880 | 2860 | 24601 |
| 428 | 20240805 | 134400 | 23261948445 | 2865 | 2875 | 2880 | 2865 | 5883 |
| 429 | 20240805 | 134300 | 23245058840 | 2870 | 2870 | 2875 | 2865 | 21000 |
| 430 | 20240805 | 134200 | 23184761285 | 2870 | 2890 | 2890 | 2870 | 17749 |
| 431 | 20240805 | 134100 | 23133665310 | 2885 | 2880 | 2895 | 2880 | 27122 |
| 432 | 20240805 | 134000 | 23055395640 | 2880 | 2870 | 2890 | 2870 | 22496 |
| 433 | 20240805 | 133900 | 22990653730 | 2865 | 2870 | 2885 | 2865 | 51479 |
| 434 | 20240805 | 133800 | 22842692200 | 2870 | 2860 | 2875 | 2845 | 122464 |
| 435 | 20240805 | 133700 | 22493122540 | 2855 | 2890 | 2895 | 2855 | 92039 |
| 436 | 20240805 | 133600 | 22227903500 | 2890 | 2900 | 2900 | 2890 | 26706 |
| 437 | 20240805 | 133500 | 22150550240 | 2900 | 2905 | 2905 | 2900 | 16070 |
| 438 | 20240805 | 133400 | 22103939580 | 2905 | 2910 | 2910 | 2900 | 18382 |
| 439 | 20240805 | 133300 | 22050558450 | 2910 | 2905 | 2920 | 2905 | 4568 |
| 440 | 20240805 | 133200 | 22037277485 | 2910 | 2915 | 2920 | 2905 | 25191 |
| 441 | 20240805 | 133100 | 21963932375 | 2910 | 2915 | 2915 | 2910 | 11595 |
| 442 | 20240805 | 133000 | 21930189320 | 2915 | 2920 | 2920 | 2910 | 7351 |
| 443 | 20240805 | 132900 | 21908760915 | 2910 | 2910 | 2915 | 2905 | 19139 |
| 444 | 20240805 | 132800 | 21853118645 | 2905 | 2905 | 2910 | 2900 | 4314 |
| 445 | 20240805 | 132700 | 21840583485 | 2900 | 2925 | 2925 | 2900 | 46755 |
| 446 | 20240805 | 132600 | 21704583190 | 2925 | 2925 | 2930 | 2920 | 14677 |
| 447 | 20240805 | 132500 | 21661645325 | 2930 | 2920 | 2935 | 2920 | 7895 |
| 448 | 20240805 | 132400 | 21638525440 | 2920 | 2920 | 2925 | 2920 | 12333 |
| 449 | 20240805 | 132300 | 21602486530 | 2915 | 2915 | 2920 | 2915 | 11013 |
| 450 | 20240805 | 132200 | 21570364200 | 2915 | 2915 | 2920 | 2910 | 14633 |
| 451 | 20240805 | 132100 | 21527726390 | 2915 | 2925 | 2925 | 2915 | 12480 |
| 452 | 20240805 | 132000 | 21491286730 | 2920 | 2925 | 2930 | 2920 | 16263 |
| 453 | 20240805 | 131900 | 21443727945 | 2925 | 2935 | 2935 | 2925 | 6967 |
| 454 | 20240805 | 131800 | 21423331000 | 2935 | 2935 | 2940 | 2920 | 14554 |
| 455 | 20240805 | 131700 | 21380733640 | 2935 | 2930 | 2945 | 2925 | 6692 |
| 456 | 20240805 | 131600 | 21361102875 | 2925 | 2925 | 2945 | 2920 | 19454 |
| 457 | 20240805 | 131500 | 21303948080 | 2925 | 2905 | 2930 | 2895 | 31397 |
| 458 | 20240805 | 131400 | 21212673770 | 2905 | 2920 | 2920 | 2895 | 140754 |
| 459 | 20240805 | 131300 | 20803837665 | 2915 | 2935 | 2935 | 2915 | 97410 |
| 460 | 20240805 | 131200 | 20518844320 | 2935 | 2965 | 2965 | 2935 | 94901 |
| 461 | 20240805 | 131100 | 20239303295 | 2965 | 2980 | 2980 | 2950 | 11922 |
| 462 | 20240805 | 131000 | 20204008870 | 2970 | 2965 | 2990 | 2960 | 15470 |
| 463 | 20240805 | 130900 | 20158132075 | 2965 | 2970 | 2995 | 2955 | 80042 |
| 464 | 20240805 | 130800 | 19920725990 | 2970 | 2975 | 2980 | 2970 | 4622 |
| 465 | 20240805 | 130700 | 19906975370 | 2975 | 2980 | 2985 | 2975 | 6699 |
| 466 | 20240805 | 130600 | 19887009375 | 2980 | 2985 | 2985 | 2975 | 10877 |
| 467 | 20240805 | 130500 | 19854555640 | 2980 | 2980 | 2985 | 2975 | 12989 |
| 468 | 20240805 | 130400 | 19815879495 | 2975 | 2975 | 2980 | 2975 | 7618 |
| 469 | 20240805 | 130300 | 19793188255 | 2975 | 2975 | 2980 | 2970 | 3216 |
| 470 | 20240805 | 130200 | 19783628645 | 2975 | 2975 | 2980 | 2970 | 4355 |
| 471 | 20240805 | 130100 | 19770690505 | 2970 | 2970 | 2970 | 2965 | 33276 |
| 472 | 20240805 | 130000 | 19671958990 | 2965 | 2970 | 2970 | 2965 | 4276 |
| 473 | 20240805 | 125900 | 19659267635 | 2965 | 2975 | 2975 | 2965 | 29526 |
| 474 | 20240805 | 125800 | 19571678890 | 2970 | 2975 | 2975 | 2970 | 9719 |
| 475 | 20240805 | 125700 | 19542802250 | 2975 | 2995 | 2995 | 2975 | 32056 |
| 476 | 20240805 | 125600 | 19447105925 | 2995 | 3000 | 3000 | 2995 | 7022 |
| 477 | 20240805 | 125500 | 19426074655 | 2995 | 2995 | 3000 | 2995 | 2671 |
| 478 | 20240805 | 125400 | 19418067500 | 2995 | 3000 | 3000 | 2995 | 2508 |
| 479 | 20240805 | 125300 | 19410554385 | 2995 | 3000 | 3000 | 2990 | 11189 |
| 480 | 20240805 | 125200 | 19377066675 | 2995 | 3000 | 3000 | 2995 | 8241 |
| 481 | 20240805 | 125100 | 19352379570 | 3000 | 2995 | 3000 | 2995 | 6647 |
| 482 | 20240805 | 125000 | 19332441075 | 3000 | 3000 | 3000 | 2995 | 11992 |
| 483 | 20240805 | 124900 | 19296486560 | 2995 | 2990 | 3000 | 2990 | 2076 |
| 484 | 20240805 | 124800 | 19290269005 | 2990 | 2990 | 2995 | 2990 | 3901 |
| 485 | 20240805 | 124700 | 19278603815 | 2995 | 2990 | 2995 | 2990 | 5398 |
| 486 | 20240805 | 124600 | 19262461570 | 2990 | 2995 | 2995 | 2990 | 4452 |
| 487 | 20240805 | 124500 | 19249130335 | 2995 | 2990 | 3000 | 2990 | 2159 |
| 488 | 20240805 | 124400 | 19242670615 | 2990 | 2990 | 2995 | 2990 | 3473 |
| 489 | 20240805 | 124300 | 19232280905 | 2990 | 2985 | 2995 | 2985 | 1245 |
| 490 | 20240805 | 124200 | 19228559660 | 2985 | 2980 | 2985 | 2980 | 13862 |
| 491 | 20240805 | 124100 | 19187188320 | 2980 | 2985 | 2990 | 2970 | 32900 |
| 492 | 20240805 | 124000 | 19089121005 | 2985 | 2995 | 2995 | 2985 | 8004 |
| 493 | 20240805 | 123900 | 19065206080 | 2990 | 2995 | 2995 | 2990 | 8181 |
| 494 | 20240805 | 123800 | 19040741490 | 2995 | 3005 | 3005 | 2990 | 7340 |
| 495 | 20240805 | 123700 | 19018724915 | 3000 | 3000 | 3005 | 3000 | 4527 |
| 496 | 20240805 | 123600 | 19005143120 | 3000 | 2995 | 3000 | 2995 | 2238 |
| 497 | 20240805 | 123500 | 18998440020 | 3000 | 2995 | 3000 | 2990 | 28739 |
| 498 | 20240805 | 123400 | 18912504320 | 2995 | 2995 | 3000 | 2990 | 14079 |
| 499 | 20240805 | 123300 | 18870387875 | 2995 | 3000 | 3010 | 2995 | 3517 |
| 500 | 20240805 | 123200 | 18859842190 | 3000 | 3010 | 3015 | 3000 | 17990 |
| 501 | 20240805 | 123100 | 18805850420 | 3010 | 3015 | 3015 | 3010 | 3144 |
| 502 | 20240805 | 123000 | 18796371265 | 3010 | 3000 | 3015 | 3000 | 6998 |
| 503 | 20240805 | 122900 | 18775302565 | 2995 | 2995 | 3000 | 2995 | 9050 |
| 504 | 20240805 | 122800 | 18748171100 | 2990 | 2995 | 3000 | 2990 | 1887 |
| 505 | 20240805 | 122700 | 18742519620 | 2990 | 2985 | 3000 | 2985 | 1932 |
| 506 | 20240805 | 122600 | 18736751610 | 2985 | 2985 | 2990 | 2980 | 3014 |
| 507 | 20240805 | 122500 | 18727755045 | 2985 | 2985 | 2985 | 2980 | 4794 |
| 508 | 20240805 | 122400 | 18713455965 | 2985 | 2995 | 3000 | 2980 | 26627 |
| 509 | 20240805 | 122300 | 18633897025 | 2995 | 3000 | 3000 | 2995 | 7568 |
| 510 | 20240805 | 122200 | 18611208865 | 2995 | 3000 | 3000 | 2995 | 4967 |
| 511 | 20240805 | 122100 | 18596308625 | 3000 | 3000 | 3000 | 2995 | 5863 |
| 512 | 20240805 | 122000 | 18578741480 | 2995 | 2995 | 3000 | 2995 | 4551 |
| 513 | 20240805 | 121900 | 18565110105 | 2995 | 2995 | 3000 | 2995 | 1809 |
| 514 | 20240805 | 121800 | 18559690150 | 3000 | 3000 | 3000 | 2995 | 4506 |
| 515 | 20240805 | 121700 | 18546193630 | 3000 | 2995 | 3000 | 2995 | 4862 |
| 516 | 20240805 | 121600 | 18531628480 | 2995 | 3000 | 3000 | 2995 | 925 |
| 517 | 20240805 | 121500 | 18528854515 | 3000 | 3000 | 3000 | 3000 | 7607 |
| 518 | 20240805 | 121400 | 18506033515 | 3000 | 3005 | 3005 | 3000 | 2125 |
| 519 | 20240805 | 121300 | 18499653770 | 3005 | 3000 | 3005 | 3000 | 8021 |
| 520 | 20240805 | 121200 | 18475578520 | 3005 | 3000 | 3005 | 3000 | 1325 |
| 521 | 20240805 | 121100 | 18471599285 | 3000 | 3005 | 3005 | 3000 | 1117 |
| 522 | 20240805 | 121000 | 18468243185 | 3000 | 3005 | 3005 | 3000 | 1959 |
| 523 | 20240805 | 120900 | 18462362880 | 3000 | 3000 | 3005 | 2995 | 13664 |
| 524 | 20240805 | 120800 | 18421371700 | 3000 | 3005 | 3005 | 3000 | 5510 |
| 525 | 20240805 | 120700 | 18404835895 | 3005 | 3005 | 3010 | 3005 | 9437 |
| 526 | 20240805 | 120600 | 18376475765 | 3005 | 3020 | 3020 | 3005 | 11429 |
| 527 | 20240805 | 120500 | 18342048490 | 3020 | 3020 | 3020 | 3015 | 9993 |
| 528 | 20240805 | 120400 | 18311893610 | 3020 | 3015 | 3025 | 3015 | 13858 |
| 529 | 20240805 | 120300 | 18270037810 | 3020 | 3025 | 3030 | 3015 | 10738 |
| 530 | 20240805 | 120200 | 18237567860 | 3030 | 3010 | 3035 | 3010 | 10721 |
| 531 | 20240805 | 120100 | 18205159705 | 3010 | 3005 | 3015 | 3005 | 9526 |
| 532 | 20240805 | 120000 | 18176503920 | 3005 | 3000 | 3005 | 2995 | 6952 |
| 533 | 20240805 | 115900 | 18155645845 | 3000 | 2985 | 3000 | 2985 | 3225 |
| 534 | 20240805 | 115800 | 18146005950 | 2995 | 2985 | 2995 | 2985 | 3100 |
| 535 | 20240805 | 115700 | 18136748075 | 2980 | 2990 | 3000 | 2980 | 8327 |
| 536 | 20240805 | 115600 | 18111881690 | 2985 | 2995 | 3000 | 2985 | 10066 |
| 537 | 20240805 | 115500 | 18081758305 | 2995 | 2995 | 2995 | 2995 | 3612 |
| 538 | 20240805 | 115400 | 18070940365 | 2995 | 3000 | 3000 | 2995 | 2113 |
| 539 | 20240805 | 115300 | 18064610785 | 2995 | 2990 | 3000 | 2990 | 659 |
| 540 | 20240805 | 115200 | 18062638935 | 2985 | 2990 | 2990 | 2985 | 5502 |
| 541 | 20240805 | 115100 | 18046204815 | 2985 | 2995 | 2995 | 2985 | 2135 |
| 542 | 20240805 | 115000 | 18039818160 | 2995 | 3005 | 3010 | 2995 | 4635 |
| 543 | 20240805 | 114900 | 18025911565 | 3000 | 3000 | 3005 | 2995 | 8010 |
| 544 | 20240805 | 114800 | 18001885795 | 3000 | 2995 | 3005 | 2990 | 8725 |
| 545 | 20240805 | 114700 | 17975718900 | 2995 | 2990 | 2995 | 2990 | 3005 |
| 546 | 20240805 | 114600 | 17966721215 | 2990 | 2990 | 2990 | 2985 | 5976 |
| 547 | 20240805 | 114500 | 17948882515 | 2985 | 2985 | 2990 | 2985 | 2619 |
| 548 | 20240805 | 114400 | 17941064790 | 2985 | 2995 | 2995 | 2985 | 6295 |
| 549 | 20240805 | 114300 | 17922260170 | 2995 | 2995 | 3000 | 2990 | 2882 |
| 550 | 20240805 | 114200 | 17913637730 | 2990 | 3000 | 3000 | 2990 | 4556 |
| 551 | 20240805 | 114100 | 17899991480 | 2995 | 3000 | 3000 | 2995 | 650 |
| 552 | 20240805 | 114000 | 17898043345 | 2995 | 2995 | 3000 | 2995 | 7363 |
| 553 | 20240805 | 113900 | 17875963885 | 2995 | 2995 | 3000 | 2995 | 4661 |
| 554 | 20240805 | 113800 | 17862000170 | 2995 | 2990 | 3000 | 2985 | 7841 |
| 555 | 20240805 | 113700 | 17838532170 | 2985 | 2995 | 2995 | 2980 | 21002 |
| 556 | 20240805 | 113600 | 17775770685 | 2995 | 3000 | 3005 | 2995 | 5951 |
| 557 | 20240805 | 113500 | 17757939890 | 3000 | 3005 | 3010 | 3000 | 8297 |
| 558 | 20240805 | 113400 | 17733026455 | 3005 | 3015 | 3015 | 3005 | 113489 |
| 559 | 20240805 | 113300 | 17391963235 | 3015 | 3015 | 3020 | 3015 | 9451 |
| 560 | 20240805 | 113200 | 17363468415 | 3015 | 3015 | 3020 | 3015 | 6711 |
| 561 | 20240805 | 113100 | 17343228710 | 3015 | 3025 | 3025 | 3015 | 5423 |
| 562 | 20240805 | 113000 | 17326864785 | 3025 | 3040 | 3040 | 3005 | 32098 |
| 563 | 20240805 | 112900 | 17229893880 | 3035 | 3030 | 3040 | 3030 | 14291 |
| 564 | 20240805 | 112800 | 17186512885 | 3030 | 3040 | 3045 | 3030 | 55609 |
| 565 | 20240805 | 112700 | 17017713020 | 3040 | 3025 | 3045 | 3025 | 37938 |
| 566 | 20240805 | 112600 | 16902494065 | 3025 | 3020 | 3030 | 3015 | 14640 |
| 567 | 20240805 | 112500 | 16858238465 | 3020 | 3015 | 3025 | 3015 | 34809 |
| 568 | 20240805 | 112400 | 16753158870 | 3005 | 3000 | 3010 | 2995 | 29074 |
| 569 | 20240805 | 112300 | 16665839325 | 3000 | 3005 | 3005 | 2990 | 18526 |
| 570 | 20240805 | 112200 | 16610265775 | 3005 | 2980 | 3005 | 2980 | 28465 |
| 571 | 20240805 | 112100 | 16525064960 | 2980 | 2975 | 2980 | 2975 | 9992 |
| 572 | 20240805 | 112000 | 16495311015 | 2975 | 2975 | 2980 | 2970 | 21617 |
| 573 | 20240805 | 111900 | 16431028075 | 2975 | 2955 | 2980 | 2955 | 44327 |
| 574 | 20240805 | 111800 | 16299378655 | 2955 | 2945 | 2960 | 2945 | 6893 |
| 575 | 20240805 | 111700 | 16279038385 | 2945 | 2950 | 2955 | 2945 | 4847 |
| 576 | 20240805 | 111600 | 16264742985 | 2950 | 2940 | 2950 | 2940 | 5809 |
| 577 | 20240805 | 111500 | 16247646885 | 2935 | 2930 | 2940 | 2930 | 8298 |
| 578 | 20240805 | 111400 | 16223276360 | 2925 | 2935 | 2940 | 2925 | 21377 |
| 579 | 20240805 | 111300 | 16160644145 | 2935 | 2945 | 2945 | 2935 | 7900 |
| 580 | 20240805 | 111200 | 16137413730 | 2945 | 2930 | 2945 | 2925 | 16215 |
| 581 | 20240805 | 111100 | 16089797260 | 2930 | 2920 | 2930 | 2920 | 19161 |
| 582 | 20240805 | 111000 | 16033774185 | 2925 | 2930 | 2930 | 2920 | 20300 |
| 583 | 20240805 | 110900 | 15974407320 | 2925 | 2930 | 2940 | 2925 | 33406 |
| 584 | 20240805 | 110800 | 15876622505 | 2930 | 2930 | 2940 | 2930 | 11802 |
| 585 | 20240805 | 110700 | 15842010945 | 2930 | 2940 | 2945 | 2930 | 34691 |
| 586 | 20240805 | 110600 | 15740196835 | 2940 | 2940 | 2945 | 2935 | 4921 |
| 587 | 20240805 | 110500 | 15725732240 | 2935 | 2940 | 2940 | 2930 | 11605 |
| 588 | 20240805 | 110400 | 15691726400 | 2930 | 2935 | 2935 | 2925 | 15612 |
| 589 | 20240805 | 110300 | 15646038235 | 2930 | 2935 | 2945 | 2925 | 16134 |
| 590 | 20240805 | 110200 | 15598727615 | 2930 | 2930 | 2930 | 2920 | 27884 |
| 591 | 20240805 | 110100 | 15517108355 | 2930 | 2935 | 2940 | 2920 | 26321 |
| 592 | 20240805 | 110000 | 15440067215 | 2935 | 2950 | 2950 | 2935 | 9576 |
| 593 | 20240805 | 105900 | 15411904975 | 2950 | 2945 | 2955 | 2945 | 5431 |
| 594 | 20240805 | 105800 | 15395894345 | 2955 | 2960 | 2960 | 2940 | 12512 |
| 595 | 20240805 | 105700 | 15359024435 | 2960 | 2955 | 2960 | 2955 | 2529 |
| 596 | 20240805 | 105600 | 15351550975 | 2955 | 2940 | 2960 | 2935 | 36324 |
| 597 | 20240805 | 105500 | 15244649600 | 2945 | 2940 | 2945 | 2940 | 7175 |
| 598 | 20240805 | 105400 | 15223551620 | 2940 | 2945 | 2960 | 2940 | 21770 |
| 599 | 20240805 | 105300 | 15159368070 | 2950 | 2965 | 2965 | 2945 | 55993 |
| 600 | 20240805 | 105200 | 14993619930 | 2965 | 2965 | 2970 | 2965 | 6520 |
| 601 | 20240805 | 105100 | 14974279040 | 2965 | 2955 | 2975 | 2950 | 12499 |
| 602 | 20240805 | 105000 | 14937362660 | 2955 | 2965 | 2975 | 2955 | 28138 |
| 603 | 20240805 | 104900 | 14853827875 | 2960 | 2970 | 2975 | 2960 | 11294 |
| 604 | 20240805 | 104800 | 14820359300 | 2970 | 2980 | 2985 | 2965 | 7523 |
| 605 | 20240805 | 104700 | 14797974465 | 2980 | 2955 | 2980 | 2955 | 3734 |
| 606 | 20240805 | 104600 | 14786900845 | 2955 | 2955 | 2965 | 2950 | 5527 |
| 607 | 20240805 | 104500 | 14770567435 | 2950 | 2960 | 2965 | 2950 | 14389 |
| 608 | 20240805 | 104400 | 14728013835 | 2960 | 2965 | 2965 | 2960 | 11648 |
| 609 | 20240805 | 104300 | 14693523465 | 2970 | 2975 | 2975 | 2965 | 11526 |
| 610 | 20240805 | 104200 | 14659294875 | 2970 | 2975 | 2985 | 2970 | 13862 |
| 611 | 20240805 | 104100 | 14618030280 | 2965 | 2960 | 2975 | 2955 | 17723 |
| 612 | 20240805 | 104000 | 14565577960 | 2960 | 2965 | 2965 | 2955 | 17859 |
| 613 | 20240805 | 103900 | 14512740925 | 2960 | 2965 | 2965 | 2960 | 7435 |
| 614 | 20240805 | 103800 | 14490707960 | 2965 | 2950 | 2975 | 2945 | 94441 |
| 615 | 20240805 | 103700 | 14210775555 | 2950 | 2930 | 2950 | 2925 | 25303 |
| 616 | 20240805 | 103600 | 14136558910 | 2925 | 2940 | 2945 | 2925 | 57599 |
| 617 | 20240805 | 103500 | 13967818950 | 2940 | 2970 | 2975 | 2940 | 133530 |
| 618 | 20240805 | 103400 | 13573692870 | 2970 | 2970 | 2975 | 2965 | 2472 |
| 619 | 20240805 | 103300 | 13566350390 | 2965 | 2975 | 2975 | 2960 | 46796 |
| 620 | 20240805 | 103200 | 13427736490 | 2980 | 2970 | 2980 | 2960 | 37145 |
| 621 | 20240805 | 103100 | 13317444885 | 2960 | 2960 | 2970 | 2955 | 13989 |
| 622 | 20240805 | 103000 | 13276026830 | 2965 | 2965 | 2980 | 2955 | 43817 |
| 623 | 20240805 | 102900 | 13146212675 | 2975 | 2980 | 2985 | 2960 | 21521 |
| 624 | 20240805 | 102800 | 13082319965 | 2985 | 2985 | 2990 | 2970 | 40727 |
| 625 | 20240805 | 102700 | 12960993920 | 2985 | 2990 | 3000 | 2985 | 14757 |
| 626 | 20240805 | 102600 | 12916853220 | 2990 | 3005 | 3005 | 2985 | 16437 |
| 627 | 20240805 | 102500 | 12867657195 | 3005 | 3005 | 3015 | 3000 | 29718 |
| 628 | 20240805 | 102400 | 12778391465 | 3005 | 3010 | 3015 | 3005 | 7730 |
| 629 | 20240805 | 102300 | 12755128915 | 3015 | 3020 | 3020 | 3005 | 7090 |
| 630 | 20240805 | 102200 | 12733760970 | 3025 | 3015 | 3025 | 3005 | 6395 |
| 631 | 20240805 | 102100 | 12714474060 | 3015 | 3020 | 3025 | 3015 | 4305 |
| 632 | 20240805 | 102000 | 12701471590 | 3010 | 3020 | 3020 | 3000 | 12434 |
| 633 | 20240805 | 101900 | 12664031520 | 3010 | 3010 | 3025 | 3005 | 23922 |
| 634 | 20240805 | 101800 | 12591940410 | 3005 | 2995 | 3005 | 2985 | 20151 |
| 635 | 20240805 | 101700 | 12531613635 | 3000 | 3000 | 3000 | 2985 | 30017 |
| 636 | 20240805 | 101600 | 12441851790 | 2995 | 3010 | 3010 | 2990 | 49802 |
| 637 | 20240805 | 101500 | 12292583015 | 3005 | 3015 | 3020 | 3005 | 4519 |
| 638 | 20240805 | 101400 | 12278987695 | 3010 | 3035 | 3035 | 3005 | 14345 |
| 639 | 20240805 | 101300 | 12235763995 | 3030 | 3015 | 3030 | 3015 | 3717 |
| 640 | 20240805 | 101200 | 12224539085 | 3015 | 3010 | 3025 | 3010 | 20404 |
| 641 | 20240805 | 101100 | 12163075615 | 3010 | 3015 | 3015 | 3010 | 17249 |
| 642 | 20240805 | 101000 | 12111132255 | 3015 | 3020 | 3025 | 3015 | 24302 |
| 643 | 20240805 | 100900 | 12037764450 | 3025 | 3040 | 3040 | 3025 | 6260 |
| 644 | 20240805 | 100800 | 12018797300 | 3040 | 3040 | 3040 | 3025 | 11933 |
| 645 | 20240805 | 100700 | 11982587335 | 3030 | 3045 | 3045 | 3030 | 13841 |
| 646 | 20240805 | 100600 | 11940565805 | 3040 | 3050 | 3050 | 3040 | 44866 |
| 647 | 20240805 | 100500 | 11803935595 | 3050 | 3040 | 3055 | 3030 | 13983 |
| 648 | 20240805 | 100400 | 11761318340 | 3035 | 3045 | 3045 | 3035 | 1143 |
| 649 | 20240805 | 100300 | 11757845845 | 3045 | 3055 | 3060 | 3020 | 19260 |
| 650 | 20240805 | 100200 | 11699157045 | 3050 | 3045 | 3055 | 3040 | 22185 |
| 651 | 20240805 | 100100 | 11631559615 | 3040 | 3030 | 3045 | 3030 | 14994 |
| 652 | 20240805 | 100000 | 11585993765 | 3030 | 3030 | 3035 | 3025 | 7866 |
| 653 | 20240805 | 095900 | 11562163285 | 3025 | 3030 | 3030 | 3020 | 7215 |
| 654 | 20240805 | 095800 | 11540338270 | 3020 | 3025 | 3030 | 3020 | 7493 |
| 655 | 20240805 | 095700 | 11517685025 | 3030 | 3025 | 3030 | 3025 | 5696 |
| 656 | 20240805 | 095600 | 11500430585 | 3030 | 3035 | 3035 | 3020 | 15635 |
| 657 | 20240805 | 095500 | 11453114715 | 3020 | 3020 | 3040 | 3020 | 17741 |
| 658 | 20240805 | 095400 | 11399394760 | 3020 | 3010 | 3020 | 3000 | 10784 |
| 659 | 20240805 | 095300 | 11366887030 | 3005 | 3000 | 3010 | 2995 | 5743 |
| 660 | 20240805 | 095200 | 11349654260 | 3000 | 3000 | 3000 | 2995 | 11763 |
| 661 | 20240805 | 095100 | 11314406055 | 3000 | 3010 | 3010 | 2995 | 26303 |
| 662 | 20240805 | 095000 | 11235526495 | 3010 | 3015 | 3015 | 3000 | 36971 |
| 663 | 20240805 | 094900 | 11124382000 | 3015 | 3015 | 3025 | 3010 | 6360 |
| 664 | 20240805 | 094800 | 11105198745 | 3015 | 3025 | 3025 | 3010 | 17179 |
| 665 | 20240805 | 094700 | 11053370750 | 3025 | 3015 | 3025 | 3015 | 6301 |
| 666 | 20240805 | 094600 | 11034320060 | 3015 | 3055 | 3060 | 3015 | 35102 |
| 667 | 20240805 | 094500 | 10927852850 | 3055 | 3050 | 3060 | 3030 | 32812 |
| 668 | 20240805 | 094400 | 10828176775 | 3055 | 3050 | 3060 | 3050 | 18503 |
| 669 | 20240805 | 094300 | 10771650065 | 3050 | 3045 | 3055 | 3040 | 20847 |
| 670 | 20240805 | 094200 | 10708183385 | 3045 | 3045 | 3055 | 3040 | 16459 |
| 671 | 20240805 | 094100 | 10658063405 | 3040 | 3025 | 3040 | 3025 | 25035 |
| 672 | 20240805 | 094000 | 10582110940 | 3025 | 3025 | 3035 | 3020 | 12179 |
| 673 | 20240805 | 093900 | 10545250380 | 3020 | 3035 | 3040 | 3020 | 24568 |
| 674 | 20240805 | 093800 | 10470746355 | 3040 | 3060 | 3060 | 3040 | 45926 |
| 675 | 20240805 | 093700 | 10330822390 | 3060 | 3040 | 3060 | 3035 | 36336 |
| 676 | 20240805 | 093600 | 10220100415 | 3040 | 3030 | 3045 | 3025 | 53590 |
| 677 | 20240805 | 093500 | 10057555735 | 3035 | 3000 | 3035 | 3000 | 53619 |
| 678 | 20240805 | 093400 | 9895376915 | 3005 | 2965 | 3005 | 2965 | 32825 |
| 679 | 20240805 | 093300 | 9797290790 | 2965 | 2975 | 2980 | 2960 | 52696 |
| 680 | 20240805 | 093200 | 9640828325 | 2975 | 2995 | 2995 | 2970 | 36474 |
| 681 | 20240805 | 093100 | 9532056640 | 2990 | 2995 | 3000 | 2975 | 43878 |
| 682 | 20240805 | 093000 | 9401036180 | 2985 | 3005 | 3020 | 2985 | 50684 |
| 683 | 20240805 | 092900 | 9248640405 | 3005 | 2990 | 3005 | 2980 | 40523 |
| 684 | 20240805 | 092800 | 9127503085 | 2995 | 2990 | 3000 | 2985 | 49811 |
| 685 | 20240805 | 092700 | 8978438820 | 2985 | 3000 | 3000 | 2975 | 54695 |
| 686 | 20240805 | 092600 | 8814771095 | 3000 | 2980 | 3000 | 2970 | 71156 |
| 687 | 20240805 | 092500 | 8602165065 | 2980 | 2965 | 2980 | 2960 | 20329 |
| 688 | 20240805 | 092400 | 8541785490 | 2965 | 2970 | 2980 | 2955 | 33745 |
| 689 | 20240805 | 092300 | 8441740110 | 2970 | 2945 | 2970 | 2935 | 32532 |
| 690 | 20240805 | 092200 | 8345731530 | 2940 | 2930 | 2950 | 2905 | 61085 |
| 691 | 20240805 | 092100 | 8167061500 | 2930 | 2935 | 2940 | 2925 | 42803 |
| 692 | 20240805 | 092000 | 8041557565 | 2930 | 2910 | 2935 | 2910 | 18424 |
| 693 | 20240805 | 091900 | 7987845800 | 2910 | 2940 | 2940 | 2910 | 85286 |
| 694 | 20240805 | 091800 | 7738359955 | 2935 | 2935 | 2945 | 2920 | 51995 |
| 695 | 20240805 | 091700 | 7585747425 | 2940 | 2965 | 2965 | 2935 | 123842 |
| 696 | 20240805 | 091600 | 7220413085 | 2965 | 2965 | 2970 | 2955 | 43841 |
| 697 | 20240805 | 091500 | 7090557935 | 2960 | 2965 | 2970 | 2955 | 38558 |
| 698 | 20240805 | 091400 | 6976405815 | 2975 | 2990 | 2990 | 2960 | 102789 |
| 699 | 20240805 | 091300 | 6670534720 | 2990 | 2970 | 2995 | 2960 | 50066 |
| 700 | 20240805 | 091200 | 6521420160 | 2975 | 2955 | 2980 | 2945 | 163495 |
| 701 | 20240805 | 091100 | 6036603700 | 2950 | 2925 | 2950 | 2925 | 85591 |
| 702 | 20240805 | 091000 | 5785010205 | 2930 | 2915 | 2940 | 2885 | 244607 |
| 703 | 20240805 | 090900 | 5074305760 | 2910 | 2950 | 2950 | 2905 | 103964 |
| 704 | 20240805 | 090800 | 4770338810 | 2950 | 2950 | 2960 | 2910 | 147801 |
| 705 | 20240805 | 090700 | 4335998270 | 2945 | 2980 | 2990 | 2920 | 254774 |
| 706 | 20240805 | 090600 | 3583222765 | 2975 | 3050 | 3050 | 2970 | 234073 |
| 707 | 20240805 | 090500 | 2878564515 | 3045 | 3100 | 3115 | 3045 | 107012 |
| 708 | 20240805 | 090400 | 2551147875 | 3110 | 3120 | 3135 | 3080 | 85895 |
| 709 | 20240805 | 090300 | 2284015605 | 3125 | 3105 | 3145 | 3095 | 73941 |
| 710 | 20240805 | 090200 | 2053420270 | 3105 | 3045 | 3110 | 3040 | 162298 |
| 711 | 20240805 | 090100 | 1556161935 | 3045 | 3055 | 3075 | 3030 | 142396 |
| 712 | 20240805 | 090000 | 1121750040 | 3060 | 3030 | 3080 | 3025 | 369252 |