35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 3 | 20240829 | 205000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240829 | 204900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240829 | 204800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240829 | 204700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240829 | 204600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240829 | 204500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240829 | 204400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240829 | 204300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240829 | 204200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240829 | 204100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240829 | 204000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240829 | 203900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240829 | 203800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240829 | 203700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240829 | 203600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240829 | 203500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240829 | 203400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240829 | 203300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240829 | 203200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240829 | 203100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240829 | 203000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240829 | 202900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240829 | 202800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240829 | 202700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240829 | 202600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240829 | 202500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240829 | 202400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240829 | 202300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240829 | 202200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240829 | 202100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 33 | 20240829 | 202000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240829 | 201900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240829 | 201800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240829 | 201700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240829 | 201600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240829 | 201500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240829 | 201400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240829 | 201300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240829 | 201200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240829 | 201100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240829 | 201000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240829 | 200900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240829 | 200800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240829 | 200700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240829 | 200600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240829 | 200500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240829 | 200400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240829 | 200300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240829 | 200200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240829 | 200100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240829 | 200000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240829 | 195900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240829 | 195800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240829 | 195700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240829 | 195600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240829 | 195500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240829 | 195400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240829 | 195300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240829 | 195200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240829 | 195100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 63 | 20240829 | 195000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240829 | 194900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240829 | 194800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240829 | 194700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240829 | 194600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240829 | 194500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240829 | 194400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240829 | 194300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240829 | 194200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240829 | 194100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240829 | 194000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240829 | 193900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240829 | 193800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240829 | 193700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240829 | 193600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240829 | 193500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240829 | 193400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240829 | 193300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240829 | 193200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240829 | 193100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240829 | 193000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240829 | 192900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240829 | 192800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240829 | 192700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240829 | 192600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240829 | 192500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240829 | 192400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240829 | 192300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240829 | 192200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240829 | 192100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 93 | 20240829 | 192000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240829 | 191900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240829 | 191800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240829 | 191700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240829 | 191600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240829 | 191500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240829 | 191400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240829 | 191300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240829 | 191200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240829 | 191100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240829 | 191000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240829 | 190900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240829 | 190800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240829 | 190700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240829 | 190600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240829 | 190500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240829 | 190400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240829 | 190300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240829 | 190200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240829 | 190100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240829 | 190000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240829 | 185900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240829 | 185800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240829 | 185700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240829 | 185600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240829 | 185500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240829 | 185400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240829 | 185300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240829 | 185200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240829 | 185100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 123 | 20240829 | 185000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240829 | 184900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240829 | 184800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240829 | 184700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240829 | 184600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240829 | 184500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240829 | 184400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240829 | 184300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240829 | 184200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240829 | 184100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240829 | 184000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240829 | 183900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240829 | 183800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240829 | 183700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240829 | 183600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240829 | 183500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240829 | 183400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240829 | 183300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240829 | 183200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240829 | 183100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240829 | 183000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240829 | 182900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240829 | 182800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240829 | 182700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240829 | 182600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240829 | 182500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240829 | 182400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240829 | 182300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240829 | 182200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240829 | 182100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 153 | 20240829 | 182000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240829 | 181900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240829 | 181800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240829 | 181700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240829 | 181600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240829 | 181500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240829 | 181400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240829 | 181300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240829 | 181200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240829 | 181100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240829 | 181000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240829 | 180900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240829 | 180800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240829 | 180700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240829 | 180600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240829 | 180500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240829 | 180400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240829 | 180300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240829 | 180200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240829 | 180100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240829 | 180000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240829 | 175900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240829 | 175800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240829 | 175700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240829 | 175600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240829 | 175500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240829 | 175400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240829 | 175300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240829 | 175200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240829 | 175100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 183 | 20240829 | 175000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240829 | 174900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240829 | 174800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240829 | 174700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240829 | 174600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240829 | 174500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240829 | 174400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240829 | 174300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240829 | 174200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240829 | 174100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240829 | 174000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240829 | 173900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240829 | 173800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240829 | 173700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240829 | 173600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240829 | 173500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240829 | 173400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240829 | 173300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240829 | 173200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240829 | 173100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240829 | 173000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240829 | 172900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240829 | 172800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240829 | 172700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240829 | 172600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240829 | 172500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240829 | 172400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240829 | 172300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240829 | 172200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240829 | 172100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 213 | 20240829 | 172000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240829 | 171900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240829 | 171800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240829 | 171700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240829 | 171600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240829 | 171500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240829 | 171400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240829 | 171300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240829 | 171200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240829 | 171100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240829 | 171000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240829 | 170900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240829 | 170800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240829 | 170700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240829 | 170600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240829 | 170500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240829 | 170400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240829 | 170300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240829 | 170200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240829 | 170100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240829 | 170000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240829 | 165900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240829 | 165800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240829 | 165700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240829 | 165600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240829 | 165500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240829 | 165400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240829 | 165300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240829 | 165200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240829 | 165100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 243 | 20240829 | 165000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240829 | 164900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240829 | 164800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240829 | 164700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240829 | 164600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240829 | 164500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240829 | 164400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240829 | 164300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240829 | 164200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240829 | 164100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240829 | 164000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240829 | 163900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240829 | 163800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240829 | 163700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240829 | 163600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240829 | 163500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240829 | 163400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240829 | 163300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240829 | 163200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240829 | 163100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240829 | 163000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240829 | 162900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240829 | 162800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240829 | 162700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240829 | 162600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240829 | 162500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240829 | 162400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240829 | 162300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240829 | 162200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240829 | 162100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 273 | 20240829 | 162000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240829 | 161900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240829 | 161800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240829 | 161700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240829 | 161600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240829 | 161500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240829 | 161400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240829 | 161300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240829 | 161200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240829 | 161100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240829 | 161000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240829 | 160900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240829 | 160800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240829 | 160700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240829 | 160600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240829 | 160500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240829 | 160400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240829 | 160300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240829 | 160200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240829 | 160100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240829 | 160000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240829 | 155900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240829 | 155800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240829 | 155700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240829 | 155600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240829 | 155500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240829 | 155400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240829 | 155300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240829 | 155200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240829 | 155100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 303 | 20240829 | 155000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20240829 | 154900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20240829 | 154800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20240829 | 154700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20240829 | 154600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20240829 | 154500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240829 | 154400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240829 | 154300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240829 | 154200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240829 | 154100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240829 | 154000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240829 | 153900 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240829 | 153800 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240829 | 153700 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240829 | 153600 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240829 | 153500 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240829 | 153400 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20240829 | 153300 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20240829 | 153200 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20240829 | 153100 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20240829 | 153000 | 6168275670 | 2620 | 2620 | 2620 | 2620 | 23897 |
| 324 | 20240829 | 152900 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 325 | 20240829 | 152800 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 326 | 20240829 | 152700 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 327 | 20240829 | 152600 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 328 | 20240829 | 152500 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20240829 | 152400 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 330 | 20240829 | 152300 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 331 | 20240829 | 152200 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20240829 | 152100 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 333 | 20240829 | 152000 | 6105665530 | 2620 | 2620 | 2620 | 2620 | 0 |
| 334 | 20240829 | 151900 | 6105665530 | 2620 | 2620 | 2625 | 2615 | 12255 |
| 335 | 20240829 | 151800 | 6073576795 | 2615 | 2625 | 2625 | 2615 | 3686 |
| 336 | 20240829 | 151700 | 6063914055 | 2625 | 2620 | 2630 | 2620 | 9424 |
| 337 | 20240829 | 151600 | 6039196910 | 2620 | 2625 | 2625 | 2620 | 3221 |
| 338 | 20240829 | 151500 | 6030757870 | 2620 | 2620 | 2625 | 2620 | 3520 |
| 339 | 20240829 | 151400 | 6021535465 | 2620 | 2620 | 2625 | 2615 | 1069 |
| 340 | 20240829 | 151300 | 6018736055 | 2620 | 2620 | 2625 | 2615 | 11788 |
| 341 | 20240829 | 151200 | 5987821745 | 2620 | 2620 | 2620 | 2620 | 823 |
| 342 | 20240829 | 151100 | 5985665485 | 2625 | 2620 | 2625 | 2620 | 9403 |
| 343 | 20240829 | 151000 | 5961026330 | 2620 | 2625 | 2625 | 2620 | 3083 |
| 344 | 20240829 | 150900 | 5952948530 | 2625 | 2625 | 2625 | 2620 | 7810 |
| 345 | 20240829 | 150800 | 5932452845 | 2620 | 2620 | 2625 | 2620 | 1572 |
| 346 | 20240829 | 150700 | 5928330910 | 2620 | 2620 | 2620 | 2615 | 2945 |
| 347 | 20240829 | 150600 | 5920618160 | 2620 | 2620 | 2625 | 2620 | 1992 |
| 348 | 20240829 | 150500 | 5915397700 | 2620 | 2615 | 2625 | 2615 | 4616 |
| 349 | 20240829 | 150400 | 5903323720 | 2620 | 2620 | 2620 | 2615 | 2228 |
| 350 | 20240829 | 150300 | 5897490245 | 2620 | 2625 | 2630 | 2620 | 7918 |
| 351 | 20240829 | 150200 | 5876735475 | 2625 | 2620 | 2625 | 2620 | 3600 |
| 352 | 20240829 | 150100 | 5867300425 | 2620 | 2615 | 2625 | 2615 | 4191 |
| 353 | 20240829 | 150000 | 5856308585 | 2620 | 2620 | 2625 | 2620 | 3848 |
| 354 | 20240829 | 145900 | 5846226810 | 2620 | 2615 | 2620 | 2610 | 964 |
| 355 | 20240829 | 145800 | 5843708900 | 2615 | 2620 | 2625 | 2610 | 40790 |
| 356 | 20240829 | 145700 | 5737195870 | 2625 | 2625 | 2625 | 2620 | 391 |
| 357 | 20240829 | 145600 | 5736170120 | 2625 | 2620 | 2625 | 2615 | 10453 |
| 358 | 20240829 | 145500 | 5708791770 | 2620 | 2615 | 2625 | 2615 | 5717 |
| 359 | 20240829 | 145400 | 5693828720 | 2620 | 2620 | 2625 | 2615 | 22678 |
| 360 | 20240829 | 145300 | 5634519820 | 2625 | 2620 | 2625 | 2620 | 4012 |
| 361 | 20240829 | 145200 | 5624008320 | 2625 | 2620 | 2625 | 2615 | 2331 |
| 362 | 20240829 | 145100 | 5617902140 | 2620 | 2620 | 2625 | 2620 | 10028 |
| 363 | 20240829 | 145000 | 5591625510 | 2625 | 2630 | 2630 | 2625 | 670 |
| 364 | 20240829 | 144900 | 5589865340 | 2630 | 2630 | 2630 | 2625 | 1351 |
| 365 | 20240829 | 144800 | 5586318665 | 2630 | 2625 | 2630 | 2625 | 1005 |
| 366 | 20240829 | 144700 | 5583676820 | 2630 | 2630 | 2630 | 2625 | 5112 |
| 367 | 20240829 | 144600 | 5570254350 | 2630 | 2635 | 2635 | 2630 | 767 |
| 368 | 20240829 | 144500 | 5568237020 | 2635 | 2625 | 2635 | 2625 | 2314 |
| 369 | 20240829 | 144400 | 5562154375 | 2630 | 2630 | 2630 | 2625 | 269 |
| 370 | 20240829 | 144300 | 5561447105 | 2630 | 2630 | 2630 | 2620 | 2005 |
| 371 | 20240829 | 144200 | 5556189230 | 2625 | 2620 | 2630 | 2620 | 4289 |
| 372 | 20240829 | 144100 | 5544940240 | 2630 | 2630 | 2630 | 2620 | 1170 |
| 373 | 20240829 | 144000 | 5541863830 | 2630 | 2630 | 2630 | 2620 | 5672 |
| 374 | 20240829 | 143900 | 5526997415 | 2625 | 2620 | 2630 | 2620 | 974 |
| 375 | 20240829 | 143800 | 5524441160 | 2620 | 2625 | 2630 | 2620 | 7326 |
| 376 | 20240829 | 143700 | 5505235330 | 2630 | 2620 | 2630 | 2620 | 5787 |
| 377 | 20240829 | 143600 | 5490073220 | 2620 | 2625 | 2630 | 2620 | 5089 |
| 378 | 20240829 | 143500 | 5476724780 | 2625 | 2630 | 2630 | 2625 | 2611 |
| 379 | 20240829 | 143400 | 5469865695 | 2630 | 2625 | 2630 | 2625 | 7433 |
| 380 | 20240829 | 143300 | 5450320840 | 2625 | 2630 | 2630 | 2625 | 2 |
| 381 | 20240829 | 143200 | 5450315585 | 2625 | 2630 | 2630 | 2625 | 758 |
| 382 | 20240829 | 143100 | 5448325670 | 2620 | 2635 | 2635 | 2620 | 1800 |
| 383 | 20240829 | 143000 | 5443602680 | 2630 | 2630 | 2635 | 2630 | 1364 |
| 384 | 20240829 | 142900 | 5440015345 | 2630 | 2625 | 2635 | 2625 | 1610 |
| 385 | 20240829 | 142800 | 5435789080 | 2620 | 2620 | 2625 | 2620 | 1841 |
| 386 | 20240829 | 142700 | 5430965650 | 2620 | 2625 | 2625 | 2620 | 4517 |
| 387 | 20240829 | 142600 | 5419111025 | 2620 | 2620 | 2625 | 2615 | 6761 |
| 388 | 20240829 | 142500 | 5401424725 | 2620 | 2615 | 2620 | 2615 | 6409 |
| 389 | 20240829 | 142400 | 5384638970 | 2615 | 2620 | 2620 | 2615 | 2778 |
| 390 | 20240829 | 142300 | 5377360640 | 2620 | 2620 | 2620 | 2620 | 12553 |
| 391 | 20240829 | 142200 | 5344471780 | 2620 | 2625 | 2625 | 2620 | 1219 |
| 392 | 20240829 | 142100 | 5341274580 | 2630 | 2625 | 2630 | 2625 | 1404 |
| 393 | 20240829 | 142000 | 5337588865 | 2625 | 2625 | 2625 | 2625 | 7800 |
| 394 | 20240829 | 141900 | 5317113865 | 2625 | 2625 | 2625 | 2625 | 681 |
| 395 | 20240829 | 141800 | 5315326240 | 2625 | 2625 | 2630 | 2625 | 1775 |
| 396 | 20240829 | 141700 | 5310666840 | 2630 | 2620 | 2630 | 2620 | 1014 |
| 397 | 20240829 | 141600 | 5308005995 | 2625 | 2625 | 2625 | 2620 | 3387 |
| 398 | 20240829 | 141500 | 5299126995 | 2625 | 2625 | 2625 | 2620 | 14219 |
| 399 | 20240829 | 141400 | 5261811715 | 2630 | 2630 | 2635 | 2625 | 733 |
| 400 | 20240829 | 141300 | 5259883225 | 2635 | 2630 | 2635 | 2625 | 1233 |
| 401 | 20240829 | 141200 | 5256643050 | 2630 | 2635 | 2640 | 2630 | 5228 |
| 402 | 20240829 | 141100 | 5242883560 | 2635 | 2635 | 2635 | 2630 | 878 |
| 403 | 20240829 | 141000 | 5240570355 | 2630 | 2630 | 2635 | 2630 | 813 |
| 404 | 20240829 | 140900 | 5238432060 | 2635 | 2630 | 2635 | 2630 | 1160 |
| 405 | 20240829 | 140800 | 5235375960 | 2635 | 2635 | 2635 | 2630 | 4 |
| 406 | 20240829 | 140700 | 5235365425 | 2630 | 2635 | 2635 | 2630 | 3142 |
| 407 | 20240829 | 140600 | 5227091095 | 2635 | 2640 | 2640 | 2635 | 104 |
| 408 | 20240829 | 140500 | 5226816990 | 2640 | 2640 | 2640 | 2635 | 94 |
| 409 | 20240829 | 140400 | 5226568950 | 2640 | 2640 | 2640 | 2630 | 6780 |
| 410 | 20240829 | 140300 | 5208676045 | 2635 | 2635 | 2635 | 2630 | 564 |
| 411 | 20240829 | 140200 | 5207192225 | 2640 | 2640 | 2640 | 2630 | 6489 |
| 412 | 20240829 | 140100 | 5190070255 | 2640 | 2635 | 2640 | 2630 | 1086 |
| 413 | 20240829 | 140000 | 5187210095 | 2640 | 2640 | 2640 | 2640 | 1 |
| 414 | 20240829 | 135900 | 5187207455 | 2640 | 2640 | 2640 | 2635 | 209 |
| 415 | 20240829 | 135800 | 5186655700 | 2635 | 2645 | 2645 | 2635 | 1057 |
| 416 | 20240829 | 135700 | 5183867190 | 2645 | 2645 | 2645 | 2630 | 75 |
| 417 | 20240829 | 135600 | 5183668835 | 2650 | 2630 | 2650 | 2625 | 13849 |
| 418 | 20240829 | 135500 | 5147071825 | 2625 | 2625 | 2630 | 2625 | 1030 |
| 419 | 20240829 | 135400 | 5144368005 | 2625 | 2630 | 2640 | 2625 | 4276 |
| 420 | 20240829 | 135300 | 5133124095 | 2630 | 2635 | 2645 | 2630 | 5459 |
| 421 | 20240829 | 135200 | 5118704500 | 2640 | 2620 | 2640 | 2620 | 12826 |
| 422 | 20240829 | 135100 | 5084981045 | 2620 | 2630 | 2630 | 2620 | 16418 |
| 423 | 20240829 | 135000 | 5041936045 | 2630 | 2625 | 2630 | 2625 | 579 |
| 424 | 20240829 | 134900 | 5040413630 | 2625 | 2630 | 2630 | 2625 | 2255 |
| 425 | 20240829 | 134800 | 5034491215 | 2630 | 2630 | 2630 | 2630 | 2664 |
| 426 | 20240829 | 134700 | 5027484895 | 2630 | 2625 | 2630 | 2625 | 5000 |
| 427 | 20240829 | 134600 | 5014349880 | 2625 | 2630 | 2630 | 2625 | 13125 |
| 428 | 20240829 | 134500 | 4979883495 | 2630 | 2630 | 2630 | 2630 | 515 |
| 429 | 20240829 | 134400 | 4978529045 | 2630 | 2630 | 2630 | 2630 | 190 |
| 430 | 20240829 | 134300 | 4978029345 | 2630 | 2630 | 2630 | 2625 | 1320 |
| 431 | 20240829 | 134200 | 4974560930 | 2625 | 2630 | 2630 | 2625 | 2000 |
| 432 | 20240829 | 134100 | 4969308420 | 2635 | 2635 | 2635 | 2630 | 9697 |
| 433 | 20240829 | 134000 | 4943802110 | 2635 | 2635 | 2635 | 2635 | 1840 |
| 434 | 20240829 | 133900 | 4938953710 | 2635 | 2635 | 2640 | 2635 | 200 |
| 435 | 20240829 | 133800 | 4938426460 | 2635 | 2640 | 2640 | 2635 | 535 |
| 436 | 20240829 | 133700 | 4937014110 | 2640 | 2635 | 2640 | 2635 | 664 |
| 437 | 20240829 | 133600 | 4935264335 | 2635 | 2645 | 2645 | 2635 | 6839 |
| 438 | 20240829 | 133500 | 4917216360 | 2640 | 2650 | 2650 | 2640 | 388 |
| 439 | 20240829 | 133400 | 4916191775 | 2640 | 2640 | 2650 | 2640 | 1488 |
| 440 | 20240829 | 133300 | 4912262905 | 2640 | 2650 | 2650 | 2640 | 31 |
| 441 | 20240829 | 133200 | 4912181055 | 2640 | 2645 | 2650 | 2640 | 4068 |
| 442 | 20240829 | 133100 | 4901407960 | 2645 | 2645 | 2650 | 2640 | 900 |
| 443 | 20240829 | 133000 | 4899030600 | 2645 | 2650 | 2655 | 2640 | 3822 |
| 444 | 20240829 | 132900 | 4888938135 | 2655 | 2650 | 2655 | 2640 | 361 |
| 445 | 20240829 | 132800 | 4887981490 | 2640 | 2640 | 2650 | 2635 | 8265 |
| 446 | 20240829 | 132700 | 4866137845 | 2645 | 2645 | 2650 | 2645 | 412 |
| 447 | 20240829 | 132600 | 4865047750 | 2650 | 2650 | 2650 | 2635 | 9377 |
| 448 | 20240829 | 132500 | 4840256570 | 2650 | 2645 | 2650 | 2640 | 1956 |
| 449 | 20240829 | 132400 | 4835086145 | 2645 | 2640 | 2645 | 2640 | 2311 |
| 450 | 20240829 | 132300 | 4828979305 | 2640 | 2640 | 2640 | 2635 | 2067 |
| 451 | 20240829 | 132200 | 4823522925 | 2635 | 2630 | 2635 | 2630 | 1219 |
| 452 | 20240829 | 132100 | 4820314060 | 2630 | 2635 | 2640 | 2630 | 1164 |
| 453 | 20240829 | 132000 | 4817249415 | 2635 | 2640 | 2640 | 2635 | 2452 |
| 454 | 20240829 | 131900 | 4810786640 | 2640 | 2635 | 2640 | 2635 | 1775 |
| 455 | 20240829 | 131800 | 4806109400 | 2635 | 2635 | 2640 | 2630 | 1191 |
| 456 | 20240829 | 131700 | 4802975415 | 2635 | 2635 | 2635 | 2635 | 604 |
| 457 | 20240829 | 131600 | 4801383875 | 2635 | 2640 | 2640 | 2630 | 2875 |
| 458 | 20240829 | 131500 | 4793814785 | 2640 | 2640 | 2640 | 2635 | 2036 |
| 459 | 20240829 | 131400 | 4788447245 | 2640 | 2635 | 2645 | 2635 | 4138 |
| 460 | 20240829 | 131300 | 4777524080 | 2635 | 2625 | 2635 | 2625 | 18091 |
| 461 | 20240829 | 131200 | 4730013790 | 2630 | 2620 | 2630 | 2620 | 1563 |
| 462 | 20240829 | 131100 | 4725909035 | 2620 | 2620 | 2625 | 2620 | 6216 |
| 463 | 20240829 | 131000 | 4709622275 | 2620 | 2620 | 2620 | 2615 | 4990 |
| 464 | 20240829 | 130900 | 4696565290 | 2620 | 2625 | 2630 | 2615 | 6097 |
| 465 | 20240829 | 130800 | 4680606130 | 2625 | 2625 | 2630 | 2625 | 291 |
| 466 | 20240829 | 130700 | 4679841535 | 2625 | 2620 | 2625 | 2620 | 2910 |
| 467 | 20240829 | 130600 | 4672206740 | 2625 | 2625 | 2625 | 2625 | 1111 |
| 468 | 20240829 | 130500 | 4669290365 | 2625 | 2625 | 2625 | 2625 | 1029 |
| 469 | 20240829 | 130400 | 4666589240 | 2625 | 2625 | 2625 | 2620 | 3303 |
| 470 | 20240829 | 130300 | 4657924500 | 2625 | 2620 | 2625 | 2615 | 446 |
| 471 | 20240829 | 130200 | 4656756385 | 2620 | 2615 | 2620 | 2615 | 3761 |
| 472 | 20240829 | 130100 | 4646908630 | 2615 | 2615 | 2620 | 2615 | 3152 |
| 473 | 20240829 | 130000 | 4638654315 | 2615 | 2620 | 2620 | 2615 | 1541 |
| 474 | 20240829 | 125900 | 4634624595 | 2620 | 2610 | 2620 | 2610 | 6276 |
| 475 | 20240829 | 125800 | 4618234080 | 2615 | 2610 | 2620 | 2610 | 9682 |
| 476 | 20240829 | 125700 | 4592905625 | 2610 | 2615 | 2615 | 2610 | 408 |
| 477 | 20240829 | 125600 | 4591839015 | 2615 | 2615 | 2615 | 2610 | 6173 |
| 478 | 20240829 | 125500 | 4575697815 | 2615 | 2615 | 2615 | 2610 | 6748 |
| 479 | 20240829 | 125400 | 4558071250 | 2615 | 2620 | 2620 | 2615 | 5906 |
| 480 | 20240829 | 125300 | 4542622830 | 2620 | 2620 | 2620 | 2615 | 6935 |
| 481 | 20240829 | 125200 | 4524462160 | 2620 | 2625 | 2625 | 2620 | 15352 |
| 482 | 20240829 | 125100 | 4484210130 | 2625 | 2630 | 2630 | 2625 | 4906 |
| 483 | 20240829 | 125000 | 4471328350 | 2630 | 2635 | 2635 | 2630 | 351 |
| 484 | 20240829 | 124900 | 4470404215 | 2635 | 2630 | 2635 | 2625 | 12224 |
| 485 | 20240829 | 124800 | 4438206695 | 2630 | 2635 | 2635 | 2625 | 2076 |
| 486 | 20240829 | 124700 | 4432747045 | 2625 | 2630 | 2630 | 2625 | 2557 |
| 487 | 20240829 | 124600 | 4426024920 | 2630 | 2625 | 2630 | 2620 | 113 |
| 488 | 20240829 | 124500 | 4425728340 | 2620 | 2625 | 2625 | 2620 | 6322 |
| 489 | 20240829 | 124400 | 4409159135 | 2625 | 2630 | 2635 | 2625 | 10879 |
| 490 | 20240829 | 124300 | 4380561340 | 2630 | 2625 | 2635 | 2625 | 826 |
| 491 | 20240829 | 124200 | 4378389560 | 2625 | 2630 | 2630 | 2625 | 3044 |
| 492 | 20240829 | 124100 | 4370385020 | 2635 | 2630 | 2635 | 2630 | 634 |
| 493 | 20240829 | 124000 | 4368715060 | 2630 | 2635 | 2635 | 2630 | 1387 |
| 494 | 20240829 | 123900 | 4365064405 | 2630 | 2625 | 2635 | 2625 | 2667 |
| 495 | 20240829 | 123800 | 4358049760 | 2625 | 2630 | 2630 | 2625 | 2900 |
| 496 | 20240829 | 123700 | 4350432260 | 2630 | 2630 | 2630 | 2625 | 3674 |
| 497 | 20240829 | 123600 | 4340786410 | 2625 | 2625 | 2630 | 2625 | 8313 |
| 498 | 20240829 | 123500 | 4318957190 | 2625 | 2625 | 2625 | 2620 | 18248 |
| 499 | 20240829 | 123400 | 4271144895 | 2620 | 2620 | 2625 | 2620 | 6973 |
| 500 | 20240829 | 123300 | 4252873375 | 2620 | 2625 | 2630 | 2620 | 17203 |
| 501 | 20240829 | 123200 | 4207717405 | 2630 | 2630 | 2635 | 2630 | 15684 |
| 502 | 20240829 | 123100 | 4166466970 | 2635 | 2635 | 2640 | 2635 | 9741 |
| 503 | 20240829 | 123000 | 4140799430 | 2635 | 2640 | 2640 | 2635 | 706 |
| 504 | 20240829 | 122900 | 4138936635 | 2640 | 2640 | 2640 | 2640 | 6318 |
| 505 | 20240829 | 122800 | 4122257115 | 2640 | 2640 | 2645 | 2640 | 349 |
| 506 | 20240829 | 122700 | 4121335705 | 2640 | 2640 | 2645 | 2640 | 580 |
| 507 | 20240829 | 122600 | 4119804080 | 2645 | 2645 | 2645 | 2640 | 222 |
| 508 | 20240829 | 122500 | 4119217140 | 2645 | 2635 | 2645 | 2635 | 90 |
| 509 | 20240829 | 122400 | 4118979220 | 2635 | 2640 | 2645 | 2635 | 7810 |
| 510 | 20240829 | 122300 | 4098386525 | 2640 | 2640 | 2645 | 2640 | 1068 |
| 511 | 20240829 | 122200 | 4095566990 | 2640 | 2640 | 2640 | 2640 | 0 |
| 512 | 20240829 | 122100 | 4095566990 | 2640 | 2640 | 2645 | 2640 | 877 |
| 513 | 20240829 | 122000 | 4093248560 | 2640 | 2640 | 2640 | 2640 | 238 |
| 514 | 20240829 | 121900 | 4092620240 | 2640 | 2645 | 2645 | 2640 | 819 |
| 515 | 20240829 | 121800 | 4090456615 | 2640 | 2645 | 2645 | 2640 | 12435 |
| 516 | 20240829 | 121700 | 4057624780 | 2645 | 2650 | 2650 | 2645 | 1363 |
| 517 | 20240829 | 121600 | 4054019375 | 2650 | 2650 | 2650 | 2640 | 5937 |
| 518 | 20240829 | 121500 | 4038313960 | 2645 | 2645 | 2650 | 2645 | 4587 |
| 519 | 20240829 | 121400 | 4026180875 | 2645 | 2645 | 2650 | 2645 | 760 |
| 520 | 20240829 | 121300 | 4024170605 | 2645 | 2650 | 2650 | 2645 | 713 |
| 521 | 20240829 | 121200 | 4022283670 | 2645 | 2645 | 2655 | 2640 | 4271 |
| 522 | 20240829 | 121100 | 4010970275 | 2645 | 2650 | 2650 | 2645 | 1308 |
| 523 | 20240829 | 121000 | 4007510365 | 2650 | 2645 | 2650 | 2645 | 3249 |
| 524 | 20240829 | 120900 | 3998916640 | 2645 | 2645 | 2645 | 2640 | 6634 |
| 525 | 20240829 | 120800 | 3981371225 | 2645 | 2650 | 2650 | 2645 | 6577 |
| 526 | 20240829 | 120700 | 3963971280 | 2645 | 2645 | 2650 | 2645 | 3242 |
| 527 | 20240829 | 120600 | 3955396085 | 2645 | 2650 | 2650 | 2645 | 4306 |
| 528 | 20240829 | 120500 | 3944006705 | 2645 | 2650 | 2650 | 2645 | 8967 |
| 529 | 20240829 | 120400 | 3920276785 | 2650 | 2645 | 2650 | 2645 | 2399 |
| 530 | 20240829 | 120300 | 3913923845 | 2645 | 2650 | 2650 | 2645 | 1054 |
| 531 | 20240829 | 120200 | 3911131795 | 2655 | 2650 | 2655 | 2650 | 1308 |
| 532 | 20240829 | 120100 | 3907659345 | 2650 | 2650 | 2650 | 2650 | 1928 |
| 533 | 20240829 | 120000 | 3902550145 | 2650 | 2655 | 2655 | 2650 | 1184 |
| 534 | 20240829 | 115900 | 3899410090 | 2655 | 2655 | 2655 | 2650 | 5628 |
| 535 | 20240829 | 115800 | 3884489610 | 2655 | 2650 | 2655 | 2650 | 8 |
| 536 | 20240829 | 115700 | 3884468390 | 2650 | 2655 | 2655 | 2650 | 1943 |
| 537 | 20240829 | 115600 | 3879310775 | 2655 | 2650 | 2655 | 2650 | 2660 |
| 538 | 20240829 | 115500 | 3872252680 | 2645 | 2650 | 2650 | 2645 | 6303 |
| 539 | 20240829 | 115400 | 3855554435 | 2645 | 2655 | 2660 | 2645 | 5662 |
| 540 | 20240829 | 115300 | 3840538215 | 2660 | 2655 | 2660 | 2655 | 254 |
| 541 | 20240829 | 115200 | 3839862880 | 2655 | 2655 | 2660 | 2650 | 272 |
| 542 | 20240829 | 115100 | 3839140630 | 2650 | 2650 | 2655 | 2650 | 2400 |
| 543 | 20240829 | 115000 | 3832780580 | 2650 | 2660 | 2660 | 2650 | 5025 |
| 544 | 20240829 | 114900 | 3819457145 | 2660 | 2655 | 2660 | 2655 | 1420 |
| 545 | 20240829 | 114800 | 3815687015 | 2655 | 2660 | 2660 | 2655 | 476 |
| 546 | 20240829 | 114700 | 3814421905 | 2655 | 2665 | 2665 | 2655 | 4541 |
| 547 | 20240829 | 114600 | 3802344735 | 2665 | 2665 | 2665 | 2665 | 576 |
| 548 | 20240829 | 114500 | 3800809695 | 2665 | 2665 | 2675 | 2660 | 2825 |
| 549 | 20240829 | 114400 | 3793278685 | 2670 | 2675 | 2675 | 2670 | 728 |
| 550 | 20240829 | 114300 | 3791334665 | 2675 | 2660 | 2675 | 2660 | 517 |
| 551 | 20240829 | 114200 | 3789959430 | 2660 | 2670 | 2670 | 2660 | 1463 |
| 552 | 20240829 | 114100 | 3786057850 | 2660 | 2660 | 2660 | 2660 | 0 |
| 553 | 20240829 | 114000 | 3786057850 | 2660 | 2660 | 2660 | 2660 | 1048 |
| 554 | 20240829 | 113900 | 3783270170 | 2660 | 2665 | 2670 | 2660 | 1154 |
| 555 | 20240829 | 113800 | 3780200165 | 2665 | 2670 | 2670 | 2665 | 2492 |
| 556 | 20240829 | 113700 | 3773552915 | 2670 | 2670 | 2670 | 2670 | 384 |
| 557 | 20240829 | 113600 | 3772527635 | 2665 | 2675 | 2680 | 2665 | 509 |
| 558 | 20240829 | 113500 | 3771168385 | 2675 | 2675 | 2680 | 2675 | 760 |
| 559 | 20240829 | 113400 | 3769131620 | 2675 | 2680 | 2680 | 2675 | 127 |
| 560 | 20240829 | 113300 | 3768791265 | 2670 | 2680 | 2685 | 2670 | 10987 |
| 561 | 20240829 | 113200 | 3739299100 | 2680 | 2670 | 2680 | 2670 | 4556 |
| 562 | 20240829 | 113100 | 3727099170 | 2665 | 2665 | 2665 | 2660 | 843 |
| 563 | 20240829 | 113000 | 3724852625 | 2660 | 2665 | 2665 | 2660 | 955 |
| 564 | 20240829 | 112900 | 3722308600 | 2665 | 2665 | 2665 | 2665 | 2 |
| 565 | 20240829 | 112800 | 3722303270 | 2660 | 2655 | 2660 | 2655 | 172 |
| 566 | 20240829 | 112700 | 3721845975 | 2650 | 2650 | 2660 | 2650 | 3573 |
| 567 | 20240829 | 112600 | 3712357470 | 2650 | 2660 | 2660 | 2650 | 1113 |
| 568 | 20240829 | 112500 | 3709405890 | 2660 | 2650 | 2660 | 2645 | 2641 |
| 569 | 20240829 | 112400 | 3702407730 | 2650 | 2660 | 2660 | 2650 | 1636 |
| 570 | 20240829 | 112300 | 3698063510 | 2660 | 2660 | 2660 | 2660 | 406 |
| 571 | 20240829 | 112200 | 3696983550 | 2650 | 2665 | 2665 | 2650 | 1147 |
| 572 | 20240829 | 112100 | 3693940460 | 2650 | 2650 | 2665 | 2645 | 3718 |
| 573 | 20240829 | 112000 | 3684086330 | 2645 | 2650 | 2650 | 2645 | 1954 |
| 574 | 20240829 | 111900 | 3678910830 | 2645 | 2650 | 2655 | 2645 | 9207 |
| 575 | 20240829 | 111800 | 3654517625 | 2650 | 2655 | 2660 | 2650 | 11198 |
| 576 | 20240829 | 111700 | 3624787675 | 2660 | 2660 | 2660 | 2655 | 712 |
| 577 | 20240829 | 111600 | 3622896260 | 2660 | 2660 | 2665 | 2660 | 14213 |
| 578 | 20240829 | 111500 | 3585089655 | 2660 | 2660 | 2660 | 2655 | 616 |
| 579 | 20240829 | 111400 | 3583451100 | 2660 | 2660 | 2660 | 2655 | 101 |
| 580 | 20240829 | 111300 | 3583182450 | 2665 | 2660 | 2665 | 2660 | 2401 |
| 581 | 20240829 | 111200 | 3576795240 | 2660 | 2660 | 2665 | 2660 | 301 |
| 582 | 20240829 | 111100 | 3575994245 | 2660 | 2660 | 2660 | 2660 | 571 |
| 583 | 20240829 | 111000 | 3574475385 | 2665 | 2665 | 2665 | 2665 | 15 |
| 584 | 20240829 | 110900 | 3574435410 | 2660 | 2670 | 2670 | 2660 | 1498 |
| 585 | 20240829 | 110800 | 3570437885 | 2670 | 2670 | 2670 | 2670 | 10 |
| 586 | 20240829 | 110700 | 3570411185 | 2670 | 2665 | 2670 | 2660 | 600 |
| 587 | 20240829 | 110600 | 3568814180 | 2660 | 2660 | 2660 | 2660 | 1925 |
| 588 | 20240829 | 110500 | 3563693680 | 2660 | 2655 | 2665 | 2655 | 7232 |
| 589 | 20240829 | 110400 | 3544481110 | 2655 | 2660 | 2660 | 2655 | 6945 |
| 590 | 20240829 | 110300 | 3526021730 | 2665 | 2660 | 2665 | 2660 | 3361 |
| 591 | 20240829 | 110200 | 3517066165 | 2660 | 2660 | 2670 | 2660 | 3132 |
| 592 | 20240829 | 110100 | 3508734580 | 2660 | 2665 | 2665 | 2660 | 6645 |
| 593 | 20240829 | 110000 | 3491039335 | 2665 | 2675 | 2675 | 2665 | 3511 |
| 594 | 20240829 | 105900 | 3481667610 | 2675 | 2675 | 2675 | 2675 | 1133 |
| 595 | 20240829 | 105800 | 3478636835 | 2670 | 2670 | 2675 | 2670 | 151 |
| 596 | 20240829 | 105700 | 3478233095 | 2670 | 2670 | 2675 | 2670 | 1904 |
| 597 | 20240829 | 105600 | 3473149270 | 2670 | 2660 | 2670 | 2660 | 777 |
| 598 | 20240829 | 105500 | 3471078320 | 2660 | 2665 | 2665 | 2660 | 900 |
| 599 | 20240829 | 105400 | 3468682080 | 2660 | 2670 | 2670 | 2660 | 1228 |
| 600 | 20240829 | 105300 | 3465415170 | 2660 | 2665 | 2670 | 2660 | 13911 |
| 601 | 20240829 | 105200 | 3428375785 | 2665 | 2665 | 2675 | 2665 | 1965 |
| 602 | 20240829 | 105100 | 3423139050 | 2665 | 2670 | 2675 | 2665 | 2041 |
| 603 | 20240829 | 105000 | 3417685630 | 2675 | 2670 | 2675 | 2670 | 282 |
| 604 | 20240829 | 104900 | 3416932630 | 2670 | 2675 | 2675 | 2660 | 4910 |
| 605 | 20240829 | 104800 | 3403864320 | 2665 | 2675 | 2675 | 2660 | 10742 |
| 606 | 20240829 | 104700 | 3375223365 | 2675 | 2670 | 2675 | 2670 | 6698 |
| 607 | 20240829 | 104600 | 3357338935 | 2670 | 2670 | 2670 | 2670 | 1991 |
| 608 | 20240829 | 104500 | 3352022965 | 2670 | 2680 | 2680 | 2670 | 7801 |
| 609 | 20240829 | 104400 | 3331160870 | 2680 | 2690 | 2690 | 2680 | 3981 |
| 610 | 20240829 | 104300 | 3320469070 | 2690 | 2680 | 2690 | 2680 | 6206 |
| 611 | 20240829 | 104200 | 3303834500 | 2680 | 2690 | 2690 | 2680 | 10255 |
| 612 | 20240829 | 104100 | 3276295880 | 2690 | 2685 | 2695 | 2685 | 1406 |
| 613 | 20240829 | 104000 | 3272513010 | 2685 | 2690 | 2690 | 2685 | 2076 |
| 614 | 20240829 | 103900 | 3266938590 | 2685 | 2685 | 2695 | 2685 | 6447 |
| 615 | 20240829 | 103800 | 3249621755 | 2690 | 2690 | 2690 | 2685 | 4545 |
| 616 | 20240829 | 103700 | 3237413410 | 2690 | 2695 | 2695 | 2685 | 13822 |
| 617 | 20240829 | 103600 | 3200231885 | 2690 | 2700 | 2700 | 2690 | 11500 |
| 618 | 20240829 | 103500 | 3169230045 | 2695 | 2710 | 2715 | 2695 | 16544 |
| 619 | 20240829 | 103400 | 3124534440 | 2715 | 2715 | 2715 | 2715 | 1368 |
| 620 | 20240829 | 103300 | 3120820320 | 2710 | 2715 | 2715 | 2710 | 6298 |
| 621 | 20240829 | 103200 | 3103722300 | 2720 | 2720 | 2720 | 2715 | 10405 |
| 622 | 20240829 | 103100 | 3075423460 | 2720 | 2705 | 2720 | 2705 | 6083 |
| 623 | 20240829 | 103000 | 3058908495 | 2710 | 2705 | 2710 | 2700 | 2452 |
| 624 | 20240829 | 102900 | 3052270280 | 2710 | 2710 | 2715 | 2705 | 6947 |
| 625 | 20240829 | 102800 | 3033444505 | 2705 | 2705 | 2720 | 2705 | 15137 |
| 626 | 20240829 | 102700 | 2992389425 | 2710 | 2700 | 2720 | 2700 | 48930 |
| 627 | 20240829 | 102600 | 2859849395 | 2695 | 2690 | 2695 | 2685 | 12424 |
| 628 | 20240829 | 102500 | 2826385920 | 2690 | 2690 | 2695 | 2690 | 3765 |
| 629 | 20240829 | 102400 | 2816250155 | 2690 | 2690 | 2695 | 2690 | 801 |
| 630 | 20240829 | 102300 | 2814094410 | 2690 | 2695 | 2695 | 2690 | 1226 |
| 631 | 20240829 | 102200 | 2810794445 | 2685 | 2690 | 2690 | 2685 | 3710 |
| 632 | 20240829 | 102100 | 2800825095 | 2685 | 2700 | 2700 | 2685 | 3046 |
| 633 | 20240829 | 102000 | 2792624285 | 2700 | 2695 | 2700 | 2690 | 7004 |
| 634 | 20240829 | 101900 | 2773749200 | 2695 | 2680 | 2695 | 2680 | 28680 |
| 635 | 20240829 | 101800 | 2696668600 | 2680 | 2690 | 2690 | 2680 | 8875 |
| 636 | 20240829 | 101700 | 2672838900 | 2690 | 2690 | 2695 | 2685 | 7501 |
| 637 | 20240829 | 101600 | 2652664565 | 2690 | 2690 | 2695 | 2685 | 3799 |
| 638 | 20240829 | 101500 | 2642436765 | 2695 | 2690 | 2695 | 2685 | 8531 |
| 639 | 20240829 | 101400 | 2619478270 | 2690 | 2695 | 2695 | 2690 | 1351 |
| 640 | 20240829 | 101300 | 2615843100 | 2690 | 2695 | 2695 | 2690 | 5953 |
| 641 | 20240829 | 101200 | 2599802515 | 2690 | 2690 | 2695 | 2690 | 2196 |
| 642 | 20240829 | 101100 | 2593892645 | 2690 | 2690 | 2690 | 2690 | 3822 |
| 643 | 20240829 | 101000 | 2583611465 | 2690 | 2690 | 2695 | 2685 | 7793 |
| 644 | 20240829 | 100900 | 2562648475 | 2685 | 2690 | 2695 | 2680 | 3667 |
| 645 | 20240829 | 100800 | 2552787870 | 2690 | 2690 | 2690 | 2685 | 1684 |
| 646 | 20240829 | 100700 | 2548263005 | 2690 | 2680 | 2690 | 2680 | 4192 |
| 647 | 20240829 | 100600 | 2537006645 | 2685 | 2680 | 2685 | 2675 | 3166 |
| 648 | 20240829 | 100500 | 2528525165 | 2680 | 2690 | 2690 | 2675 | 6215 |
| 649 | 20240829 | 100400 | 2511840400 | 2690 | 2695 | 2695 | 2685 | 2469 |
| 650 | 20240829 | 100300 | 2505198735 | 2690 | 2680 | 2695 | 2675 | 10197 |
| 651 | 20240829 | 100200 | 2477766000 | 2685 | 2680 | 2685 | 2680 | 1056 |
| 652 | 20240829 | 100100 | 2474933695 | 2680 | 2680 | 2685 | 2675 | 1517 |
| 653 | 20240829 | 100000 | 2470871505 | 2680 | 2680 | 2685 | 2680 | 1224 |
| 654 | 20240829 | 095900 | 2467590145 | 2685 | 2680 | 2685 | 2680 | 179 |
| 655 | 20240829 | 095800 | 2467109535 | 2680 | 2680 | 2680 | 2680 | 4309 |
| 656 | 20240829 | 095700 | 2455561415 | 2680 | 2680 | 2690 | 2680 | 3024 |
| 657 | 20240829 | 095600 | 2447442140 | 2680 | 2675 | 2680 | 2670 | 300 |
| 658 | 20240829 | 095500 | 2446640340 | 2670 | 2675 | 2675 | 2670 | 11 |
| 659 | 20240829 | 095400 | 2446610920 | 2665 | 2680 | 2680 | 2665 | 10492 |
| 660 | 20240829 | 095300 | 2418576680 | 2685 | 2690 | 2690 | 2675 | 7866 |
| 661 | 20240829 | 095200 | 2397459270 | 2695 | 2690 | 2695 | 2685 | 5862 |
| 662 | 20240829 | 095100 | 2381676545 | 2690 | 2675 | 2700 | 2670 | 18187 |
| 663 | 20240829 | 095000 | 2332725250 | 2680 | 2675 | 2685 | 2675 | 1913 |
| 664 | 20240829 | 094900 | 2327601955 | 2675 | 2675 | 2675 | 2670 | 8679 |
| 665 | 20240829 | 094800 | 2304419390 | 2670 | 2680 | 2680 | 2670 | 8153 |
| 666 | 20240829 | 094700 | 2282600135 | 2680 | 2680 | 2690 | 2675 | 25408 |
| 667 | 20240829 | 094600 | 2214346160 | 2685 | 2675 | 2685 | 2670 | 17096 |
| 668 | 20240829 | 094500 | 2168543520 | 2675 | 2665 | 2675 | 2665 | 6639 |
| 669 | 20240829 | 094400 | 2150827070 | 2665 | 2645 | 2670 | 2645 | 7232 |
| 670 | 20240829 | 094300 | 2131597160 | 2645 | 2655 | 2660 | 2640 | 18330 |
| 671 | 20240829 | 094200 | 2083003560 | 2655 | 2655 | 2660 | 2650 | 9058 |
| 672 | 20240829 | 094100 | 2058975130 | 2655 | 2655 | 2655 | 2640 | 7805 |
| 673 | 20240829 | 094000 | 2038324900 | 2655 | 2650 | 2655 | 2650 | 2055 |
| 674 | 20240829 | 093900 | 2032878645 | 2650 | 2650 | 2650 | 2640 | 12973 |
| 675 | 20240829 | 093800 | 1998517600 | 2650 | 2650 | 2650 | 2645 | 17916 |
| 676 | 20240829 | 093700 | 1951042005 | 2660 | 2665 | 2665 | 2650 | 8307 |
| 677 | 20240829 | 093600 | 1928988690 | 2665 | 2665 | 2665 | 2650 | 8812 |
| 678 | 20240829 | 093500 | 1905593805 | 2665 | 2670 | 2675 | 2665 | 16013 |
| 679 | 20240829 | 093400 | 1862829150 | 2670 | 2660 | 2670 | 2660 | 11700 |
| 680 | 20240829 | 093300 | 1831627860 | 2655 | 2650 | 2660 | 2650 | 5429 |
| 681 | 20240829 | 093200 | 1817215385 | 2650 | 2655 | 2655 | 2650 | 4072 |
| 682 | 20240829 | 093100 | 1806406475 | 2655 | 2655 | 2660 | 2650 | 7099 |
| 683 | 20240829 | 093000 | 1787555130 | 2655 | 2635 | 2655 | 2625 | 28592 |
| 684 | 20240829 | 092900 | 1711878390 | 2640 | 2630 | 2640 | 2620 | 13361 |
| 685 | 20240829 | 092800 | 1676743660 | 2620 | 2625 | 2625 | 2620 | 36033 |
| 686 | 20240829 | 092700 | 1582266825 | 2625 | 2635 | 2640 | 2625 | 11162 |
| 687 | 20240829 | 092600 | 1552912145 | 2635 | 2635 | 2635 | 2630 | 10109 |
| 688 | 20240829 | 092500 | 1526298560 | 2635 | 2630 | 2635 | 2630 | 9949 |
| 689 | 20240829 | 092400 | 1500112165 | 2635 | 2640 | 2640 | 2635 | 24889 |
| 690 | 20240829 | 092300 | 1434488230 | 2640 | 2645 | 2645 | 2640 | 6424 |
| 691 | 20240829 | 092200 | 1417516605 | 2640 | 2640 | 2645 | 2635 | 7503 |
| 692 | 20240829 | 092100 | 1397702750 | 2645 | 2640 | 2645 | 2630 | 8284 |
| 693 | 20240829 | 092000 | 1375854350 | 2640 | 2645 | 2645 | 2635 | 11960 |
| 694 | 20240829 | 091900 | 1344231585 | 2645 | 2645 | 2650 | 2640 | 7484 |
| 695 | 20240829 | 091800 | 1324420475 | 2640 | 2640 | 2650 | 2640 | 8521 |
| 696 | 20240829 | 091700 | 1301876285 | 2640 | 2645 | 2645 | 2640 | 4872 |
| 697 | 20240829 | 091600 | 1289004300 | 2645 | 2620 | 2645 | 2620 | 13069 |
| 698 | 20240829 | 091500 | 1254574855 | 2620 | 2645 | 2645 | 2620 | 26122 |
| 699 | 20240829 | 091400 | 1185898820 | 2645 | 2640 | 2650 | 2630 | 12591 |
| 700 | 20240829 | 091300 | 1152711325 | 2645 | 2635 | 2645 | 2630 | 17459 |
| 701 | 20240829 | 091200 | 1106669445 | 2635 | 2640 | 2640 | 2630 | 12856 |
| 702 | 20240829 | 091100 | 1072801390 | 2640 | 2650 | 2660 | 2635 | 17686 |
| 703 | 20240829 | 091000 | 1025971650 | 2650 | 2645 | 2650 | 2640 | 12967 |
| 704 | 20240829 | 090900 | 991651170 | 2645 | 2660 | 2665 | 2635 | 44414 |
| 705 | 20240829 | 090800 | 874334885 | 2665 | 2645 | 2665 | 2645 | 6791 |
| 706 | 20240829 | 090700 | 856310670 | 2650 | 2665 | 2665 | 2645 | 28539 |
| 707 | 20240829 | 090600 | 780620645 | 2665 | 2675 | 2675 | 2660 | 11363 |
| 708 | 20240829 | 090500 | 750367415 | 2680 | 2680 | 2690 | 2665 | 67598 |
| 709 | 20240829 | 090400 | 570080770 | 2680 | 2660 | 2685 | 2650 | 46612 |
| 710 | 20240829 | 090300 | 445678860 | 2650 | 2675 | 2675 | 2650 | 30604 |
| 711 | 20240829 | 090200 | 364348795 | 2680 | 2655 | 2695 | 2655 | 17532 |
| 712 | 20240829 | 090100 | 317474850 | 2665 | 2650 | 2665 | 2640 | 20149 |
| 713 | 20240829 | 090000 | 264059200 | 2645 | 2635 | 2655 | 2630 | 97098 |