37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 3 | 20241022 | 205800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241022 | 205700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241022 | 205600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241022 | 205500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241022 | 205400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241022 | 205300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241022 | 205200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241022 | 205100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241022 | 205000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241022 | 204900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241022 | 204800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241022 | 204700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241022 | 204600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241022 | 204500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241022 | 204400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241022 | 204300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241022 | 204200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241022 | 204100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241022 | 204000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241022 | 203900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241022 | 203800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241022 | 203700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241022 | 203600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241022 | 203500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241022 | 203400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241022 | 203300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241022 | 203200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241022 | 203100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241022 | 203000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241022 | 202900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 33 | 20241022 | 202800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241022 | 202700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241022 | 202600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241022 | 202500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241022 | 202400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241022 | 202300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241022 | 202200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241022 | 202100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241022 | 202000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241022 | 201900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241022 | 201800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241022 | 201700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241022 | 201600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241022 | 201500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241022 | 201400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241022 | 201300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241022 | 201200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241022 | 201100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241022 | 201000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241022 | 200900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241022 | 200800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241022 | 200700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241022 | 200600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241022 | 200500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241022 | 200400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241022 | 200300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241022 | 200200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241022 | 200100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241022 | 200000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241022 | 195900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 63 | 20241022 | 195800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241022 | 195700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241022 | 195600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241022 | 195500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241022 | 195400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241022 | 195300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241022 | 195200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241022 | 195100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241022 | 195000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241022 | 194900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241022 | 194800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241022 | 194700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241022 | 194600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241022 | 194500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241022 | 194400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241022 | 194300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241022 | 194200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241022 | 194100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241022 | 194000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241022 | 193900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241022 | 193800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241022 | 193700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241022 | 193600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241022 | 193500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241022 | 193400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241022 | 193300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241022 | 193200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241022 | 193100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241022 | 193000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241022 | 192900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 93 | 20241022 | 192800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241022 | 192700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241022 | 192600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241022 | 192500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241022 | 192400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241022 | 192300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241022 | 192200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241022 | 192100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241022 | 192000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241022 | 191900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241022 | 191800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241022 | 191700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241022 | 191600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241022 | 191500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241022 | 191400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241022 | 191300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241022 | 191200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241022 | 191100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241022 | 191000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241022 | 190900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241022 | 190800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241022 | 190700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241022 | 190600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241022 | 190500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241022 | 190400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241022 | 190300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241022 | 190200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241022 | 190100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241022 | 190000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241022 | 185900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 123 | 20241022 | 185800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241022 | 185700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241022 | 185600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241022 | 185500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241022 | 185400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241022 | 185300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241022 | 185200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241022 | 185100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241022 | 185000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241022 | 184900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241022 | 184800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241022 | 184700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241022 | 184600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241022 | 184500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241022 | 184400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241022 | 184300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241022 | 184200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241022 | 184100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241022 | 184000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241022 | 183900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241022 | 183800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241022 | 183700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241022 | 183600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241022 | 183500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241022 | 183400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241022 | 183300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241022 | 183200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241022 | 183100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241022 | 183000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241022 | 182900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 153 | 20241022 | 182800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241022 | 182700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241022 | 182600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241022 | 182500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241022 | 182400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241022 | 182300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241022 | 182200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241022 | 182100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241022 | 182000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241022 | 181900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241022 | 181800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241022 | 181700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241022 | 181600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241022 | 181500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241022 | 181400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241022 | 181300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241022 | 181200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241022 | 181100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241022 | 181000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241022 | 180900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241022 | 180800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241022 | 180700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241022 | 180600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241022 | 180500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241022 | 180400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241022 | 180300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241022 | 180200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241022 | 180100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241022 | 180000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241022 | 175900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 183 | 20241022 | 175800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241022 | 175700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241022 | 175600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241022 | 175500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241022 | 175400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241022 | 175300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241022 | 175200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241022 | 175100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241022 | 175000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241022 | 174900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241022 | 174800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241022 | 174700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241022 | 174600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241022 | 174500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241022 | 174400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241022 | 174300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241022 | 174200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241022 | 174100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20241022 | 174000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20241022 | 173900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20241022 | 173800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20241022 | 173700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20241022 | 173600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20241022 | 173500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20241022 | 173400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20241022 | 173300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20241022 | 173200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20241022 | 173100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20241022 | 173000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20241022 | 172900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 213 | 20241022 | 172800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20241022 | 172700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20241022 | 172600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20241022 | 172500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20241022 | 172400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20241022 | 172300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20241022 | 172200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20241022 | 172100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20241022 | 172000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20241022 | 171900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20241022 | 171800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20241022 | 171700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20241022 | 171600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20241022 | 171500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20241022 | 171400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20241022 | 171300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20241022 | 171200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20241022 | 171100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20241022 | 171000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20241022 | 170900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20241022 | 170800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20241022 | 170700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20241022 | 170600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20241022 | 170500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20241022 | 170400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20241022 | 170300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20241022 | 170200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20241022 | 170100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20241022 | 170000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20241022 | 165900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 243 | 20241022 | 165800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20241022 | 165700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20241022 | 165600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20241022 | 165500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20241022 | 165400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20241022 | 165300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20241022 | 165200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20241022 | 165100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20241022 | 165000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20241022 | 164900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20241022 | 164800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20241022 | 164700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20241022 | 164600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20241022 | 164500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20241022 | 164400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20241022 | 164300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20241022 | 164200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20241022 | 164100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20241022 | 164000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20241022 | 163900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20241022 | 163800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20241022 | 163700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20241022 | 163600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20241022 | 163500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20241022 | 163400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20241022 | 163300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20241022 | 163200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20241022 | 163100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20241022 | 163000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20241022 | 162900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 273 | 20241022 | 162800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20241022 | 162700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20241022 | 162600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20241022 | 162500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20241022 | 162400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20241022 | 162300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20241022 | 162200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20241022 | 162100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20241022 | 162000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20241022 | 161900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20241022 | 161800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20241022 | 161700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20241022 | 161600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20241022 | 161500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20241022 | 161400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20241022 | 161300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20241022 | 161200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20241022 | 161100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20241022 | 161000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20241022 | 160900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20241022 | 160800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20241022 | 160700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20241022 | 160600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20241022 | 160500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20241022 | 160400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20241022 | 160300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20241022 | 160200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20241022 | 160100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20241022 | 160000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20241022 | 155900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 303 | 20241022 | 155800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20241022 | 155700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20241022 | 155600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20241022 | 155500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20241022 | 155400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20241022 | 155300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20241022 | 155200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20241022 | 155100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20241022 | 155000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20241022 | 154900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20241022 | 154800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20241022 | 154700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20241022 | 154600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20241022 | 154500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20241022 | 154400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20241022 | 154300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20241022 | 154200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20241022 | 154100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20241022 | 154000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20241022 | 153900 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20241022 | 153800 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20241022 | 153700 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20241022 | 153600 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20241022 | 153500 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20241022 | 153400 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20241022 | 153300 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20241022 | 153200 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20241022 | 153100 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20241022 | 153000 | 36887956440 | 2875 | 2875 | 2875 | 2875 | 111918 |
| 332 | 20241022 | 152900 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 333 | 20241022 | 152800 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20241022 | 152700 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20241022 | 152600 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20241022 | 152500 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20241022 | 152400 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20241022 | 152300 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20241022 | 152200 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20241022 | 152100 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20241022 | 152000 | 36566192190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20241022 | 151900 | 36566192190 | 2850 | 2855 | 2855 | 2850 | 26824 |
| 343 | 20241022 | 151800 | 36489666705 | 2855 | 2860 | 2865 | 2855 | 12777 |
| 344 | 20241022 | 151700 | 36453169525 | 2860 | 2865 | 2870 | 2855 | 37599 |
| 345 | 20241022 | 151600 | 36345611535 | 2865 | 2870 | 2875 | 2865 | 19256 |
| 346 | 20241022 | 151500 | 36290387625 | 2870 | 2860 | 2870 | 2860 | 15943 |
| 347 | 20241022 | 151400 | 36244715335 | 2860 | 2865 | 2865 | 2860 | 13251 |
| 348 | 20241022 | 151300 | 36206779795 | 2865 | 2850 | 2865 | 2850 | 19835 |
| 349 | 20241022 | 151200 | 36150087780 | 2845 | 2845 | 2855 | 2845 | 11742 |
| 350 | 20241022 | 151100 | 36116632045 | 2845 | 2845 | 2850 | 2845 | 15714 |
| 351 | 20241022 | 151000 | 36071888380 | 2850 | 2845 | 2850 | 2840 | 10125 |
| 352 | 20241022 | 150900 | 36043065585 | 2845 | 2845 | 2845 | 2840 | 7926 |
| 353 | 20241022 | 150800 | 36020518115 | 2845 | 2840 | 2845 | 2835 | 12880 |
| 354 | 20241022 | 150700 | 35983945315 | 2835 | 2835 | 2840 | 2835 | 8112 |
| 355 | 20241022 | 150600 | 35960916500 | 2840 | 2840 | 2845 | 2835 | 14933 |
| 356 | 20241022 | 150500 | 35918543105 | 2840 | 2840 | 2845 | 2835 | 25787 |
| 357 | 20241022 | 150400 | 35845321170 | 2840 | 2845 | 2845 | 2840 | 9729 |
| 358 | 20241022 | 150300 | 35817675820 | 2840 | 2840 | 2845 | 2835 | 12947 |
| 359 | 20241022 | 150200 | 35780905515 | 2840 | 2845 | 2845 | 2840 | 2578 |
| 360 | 20241022 | 150100 | 35773583040 | 2840 | 2840 | 2840 | 2840 | 5315 |
| 361 | 20241022 | 150000 | 35758488440 | 2840 | 2835 | 2845 | 2835 | 3150 |
| 362 | 20241022 | 145900 | 35749542560 | 2840 | 2840 | 2840 | 2835 | 2624 |
| 363 | 20241022 | 145800 | 35742094450 | 2840 | 2840 | 2845 | 2840 | 5626 |
| 364 | 20241022 | 145700 | 35726110675 | 2840 | 2845 | 2845 | 2840 | 7628 |
| 365 | 20241022 | 145600 | 35704446430 | 2840 | 2840 | 2845 | 2840 | 3890 |
| 366 | 20241022 | 145500 | 35693398820 | 2840 | 2840 | 2840 | 2835 | 5680 |
| 367 | 20241022 | 145400 | 35677273670 | 2835 | 2840 | 2840 | 2835 | 3721 |
| 368 | 20241022 | 145300 | 35666724605 | 2835 | 2840 | 2845 | 2835 | 4197 |
| 369 | 20241022 | 145200 | 35654811480 | 2840 | 2835 | 2845 | 2835 | 4673 |
| 370 | 20241022 | 145100 | 35641547695 | 2835 | 2840 | 2840 | 2835 | 384 |
| 371 | 20241022 | 145000 | 35640458890 | 2840 | 2835 | 2840 | 2835 | 6293 |
| 372 | 20241022 | 144900 | 35622615150 | 2835 | 2835 | 2840 | 2830 | 11073 |
| 373 | 20241022 | 144800 | 35591229365 | 2835 | 2840 | 2840 | 2835 | 10523 |
| 374 | 20241022 | 144700 | 35561393805 | 2835 | 2835 | 2835 | 2830 | 3778 |
| 375 | 20241022 | 144600 | 35550691265 | 2835 | 2830 | 2835 | 2830 | 17557 |
| 376 | 20241022 | 144500 | 35500971100 | 2835 | 2840 | 2840 | 2830 | 1461 |
| 377 | 20241022 | 144400 | 35496833970 | 2830 | 2835 | 2840 | 2830 | 3912 |
| 378 | 20241022 | 144300 | 35485747455 | 2840 | 2830 | 2840 | 2830 | 3734 |
| 379 | 20241022 | 144200 | 35475156900 | 2830 | 2845 | 2845 | 2830 | 37875 |
| 380 | 20241022 | 144100 | 35367856595 | 2845 | 2845 | 2845 | 2840 | 5171 |
| 381 | 20241022 | 144000 | 35353165420 | 2840 | 2850 | 2850 | 2840 | 3262 |
| 382 | 20241022 | 143900 | 35343884215 | 2850 | 2830 | 2850 | 2830 | 3936 |
| 383 | 20241022 | 143800 | 35332681570 | 2845 | 2840 | 2845 | 2830 | 7715 |
| 384 | 20241022 | 143700 | 35310793335 | 2845 | 2845 | 2845 | 2835 | 3103 |
| 385 | 20241022 | 143600 | 35301979375 | 2845 | 2850 | 2855 | 2830 | 46288 |
| 386 | 20241022 | 143500 | 35170782355 | 2850 | 2845 | 2850 | 2835 | 11013 |
| 387 | 20241022 | 143400 | 35139449960 | 2830 | 2845 | 2850 | 2830 | 43996 |
| 388 | 20241022 | 143300 | 35014636880 | 2850 | 2845 | 2850 | 2840 | 11374 |
| 389 | 20241022 | 143200 | 34982324070 | 2845 | 2855 | 2855 | 2840 | 18327 |
| 390 | 20241022 | 143100 | 34930091550 | 2860 | 2850 | 2860 | 2850 | 10763 |
| 391 | 20241022 | 143000 | 34899371165 | 2855 | 2855 | 2855 | 2850 | 5500 |
| 392 | 20241022 | 142900 | 34883691480 | 2855 | 2855 | 2855 | 2855 | 1366 |
| 393 | 20241022 | 142800 | 34879791550 | 2855 | 2860 | 2860 | 2850 | 2810 |
| 394 | 20241022 | 142700 | 34871767685 | 2855 | 2850 | 2855 | 2850 | 1445 |
| 395 | 20241022 | 142600 | 34867645955 | 2855 | 2850 | 2855 | 2850 | 772 |
| 396 | 20241022 | 142500 | 34865445545 | 2850 | 2855 | 2855 | 2850 | 478 |
| 397 | 20241022 | 142400 | 34864083175 | 2850 | 2850 | 2850 | 2845 | 1856 |
| 398 | 20241022 | 142300 | 34858795985 | 2850 | 2845 | 2850 | 2840 | 2740 |
| 399 | 20241022 | 142200 | 34850999100 | 2845 | 2845 | 2845 | 2840 | 6483 |
| 400 | 20241022 | 142100 | 34832583220 | 2845 | 2850 | 2850 | 2840 | 3483 |
| 401 | 20241022 | 142000 | 34822683090 | 2845 | 2860 | 2860 | 2840 | 23306 |
| 402 | 20241022 | 141900 | 34756398740 | 2860 | 2850 | 2860 | 2850 | 1406 |
| 403 | 20241022 | 141800 | 34752386855 | 2860 | 2860 | 2860 | 2850 | 4522 |
| 404 | 20241022 | 141700 | 34739491050 | 2860 | 2855 | 2860 | 2855 | 4652 |
| 405 | 20241022 | 141600 | 34726199385 | 2860 | 2860 | 2860 | 2850 | 9720 |
| 406 | 20241022 | 141500 | 34698453295 | 2860 | 2865 | 2870 | 2860 | 7721 |
| 407 | 20241022 | 141400 | 34676362810 | 2860 | 2865 | 2865 | 2860 | 3237 |
| 408 | 20241022 | 141300 | 34667097280 | 2865 | 2860 | 2865 | 2855 | 6702 |
| 409 | 20241022 | 141200 | 34647935375 | 2860 | 2865 | 2865 | 2855 | 3706 |
| 410 | 20241022 | 141100 | 34637342435 | 2860 | 2860 | 2865 | 2855 | 5106 |
| 411 | 20241022 | 141000 | 34622742640 | 2865 | 2860 | 2865 | 2860 | 3821 |
| 412 | 20241022 | 140900 | 34611804460 | 2860 | 2865 | 2865 | 2860 | 4190 |
| 413 | 20241022 | 140800 | 34599818785 | 2860 | 2850 | 2860 | 2850 | 11407 |
| 414 | 20241022 | 140700 | 34567248525 | 2850 | 2845 | 2855 | 2845 | 1728 |
| 415 | 20241022 | 140600 | 34562323770 | 2850 | 2845 | 2850 | 2840 | 11835 |
| 416 | 20241022 | 140500 | 34528681460 | 2845 | 2845 | 2850 | 2845 | 1047 |
| 417 | 20241022 | 140400 | 34525702725 | 2845 | 2840 | 2850 | 2840 | 1259 |
| 418 | 20241022 | 140300 | 34522121220 | 2840 | 2840 | 2845 | 2840 | 2013 |
| 419 | 20241022 | 140200 | 34516398625 | 2845 | 2840 | 2845 | 2840 | 3912 |
| 420 | 20241022 | 140100 | 34505274290 | 2845 | 2850 | 2850 | 2845 | 3761 |
| 421 | 20241022 | 140000 | 34494572750 | 2850 | 2845 | 2850 | 2835 | 5088 |
| 422 | 20241022 | 135900 | 34480133930 | 2835 | 2840 | 2845 | 2835 | 5615 |
| 423 | 20241022 | 135800 | 34464183095 | 2840 | 2840 | 2840 | 2835 | 8566 |
| 424 | 20241022 | 135700 | 34439861180 | 2840 | 2840 | 2845 | 2835 | 20754 |
| 425 | 20241022 | 135600 | 34380954225 | 2840 | 2845 | 2845 | 2840 | 18299 |
| 426 | 20241022 | 135500 | 34328955885 | 2845 | 2850 | 2850 | 2845 | 3877 |
| 427 | 20241022 | 135400 | 34317923805 | 2850 | 2845 | 2855 | 2845 | 18980 |
| 428 | 20241022 | 135300 | 34263889235 | 2845 | 2855 | 2860 | 2845 | 44906 |
| 429 | 20241022 | 135200 | 34135848835 | 2855 | 2865 | 2865 | 2855 | 17802 |
| 430 | 20241022 | 135100 | 34084914400 | 2865 | 2875 | 2875 | 2865 | 2270 |
| 431 | 20241022 | 135000 | 34078400390 | 2870 | 2860 | 2875 | 2860 | 16127 |
| 432 | 20241022 | 134900 | 34032131935 | 2865 | 2865 | 2865 | 2860 | 2890 |
| 433 | 20241022 | 134800 | 34023852110 | 2865 | 2865 | 2865 | 2860 | 2151 |
| 434 | 20241022 | 134700 | 34017691745 | 2865 | 2870 | 2870 | 2865 | 4010 |
| 435 | 20241022 | 134600 | 34006202890 | 2870 | 2860 | 2870 | 2860 | 2809 |
| 436 | 20241022 | 134500 | 33998155755 | 2870 | 2865 | 2870 | 2865 | 3135 |
| 437 | 20241022 | 134400 | 33989173190 | 2865 | 2870 | 2870 | 2865 | 11643 |
| 438 | 20241022 | 134300 | 33955758480 | 2870 | 2875 | 2875 | 2870 | 4811 |
| 439 | 20241022 | 134200 | 33941935210 | 2875 | 2875 | 2875 | 2870 | 2436 |
| 440 | 20241022 | 134100 | 33934941350 | 2875 | 2875 | 2875 | 2875 | 450 |
| 441 | 20241022 | 134000 | 33933647600 | 2870 | 2870 | 2875 | 2870 | 5294 |
| 442 | 20241022 | 133900 | 33918453805 | 2870 | 2860 | 2870 | 2855 | 1171 |
| 443 | 20241022 | 133800 | 33915093565 | 2855 | 2865 | 2865 | 2855 | 5086 |
| 444 | 20241022 | 133700 | 33900548630 | 2865 | 2865 | 2865 | 2855 | 9685 |
| 445 | 20241022 | 133600 | 33872863415 | 2865 | 2870 | 2870 | 2865 | 5739 |
| 446 | 20241022 | 133500 | 33856416415 | 2870 | 2870 | 2870 | 2865 | 4837 |
| 447 | 20241022 | 133400 | 33842555080 | 2870 | 2875 | 2875 | 2870 | 6460 |
| 448 | 20241022 | 133300 | 33824008675 | 2870 | 2870 | 2875 | 2870 | 5998 |
| 449 | 20241022 | 133200 | 33806792870 | 2875 | 2870 | 2875 | 2870 | 11135 |
| 450 | 20241022 | 133100 | 33774826020 | 2870 | 2870 | 2875 | 2865 | 17438 |
| 451 | 20241022 | 133000 | 33724791425 | 2880 | 2875 | 2880 | 2865 | 16563 |
| 452 | 20241022 | 132900 | 33677197415 | 2875 | 2875 | 2875 | 2870 | 9881 |
| 453 | 20241022 | 132800 | 33648818225 | 2875 | 2870 | 2875 | 2870 | 9201 |
| 454 | 20241022 | 132700 | 33622390645 | 2870 | 2875 | 2875 | 2870 | 1312 |
| 455 | 20241022 | 132600 | 33618624200 | 2870 | 2875 | 2880 | 2870 | 8321 |
| 456 | 20241022 | 132500 | 33594708770 | 2875 | 2875 | 2880 | 2875 | 6366 |
| 457 | 20241022 | 132400 | 33576406500 | 2875 | 2875 | 2875 | 2870 | 6000 |
| 458 | 20241022 | 132300 | 33559156750 | 2875 | 2875 | 2875 | 2870 | 13158 |
| 459 | 20241022 | 132200 | 33521365850 | 2875 | 2870 | 2875 | 2870 | 3516 |
| 460 | 20241022 | 132100 | 33511262520 | 2870 | 2875 | 2875 | 2865 | 13659 |
| 461 | 20241022 | 132000 | 33472080755 | 2875 | 2875 | 2880 | 2870 | 8163 |
| 462 | 20241022 | 131900 | 33448605790 | 2870 | 2875 | 2875 | 2870 | 3047 |
| 463 | 20241022 | 131800 | 33439849370 | 2875 | 2875 | 2880 | 2870 | 6326 |
| 464 | 20241022 | 131700 | 33421669100 | 2880 | 2880 | 2885 | 2880 | 4824 |
| 465 | 20241022 | 131600 | 33407775970 | 2880 | 2875 | 2880 | 2875 | 7654 |
| 466 | 20241022 | 131500 | 33385744700 | 2875 | 2870 | 2875 | 2870 | 3879 |
| 467 | 20241022 | 131400 | 33374594420 | 2875 | 2880 | 2880 | 2870 | 14160 |
| 468 | 20241022 | 131300 | 33333887670 | 2885 | 2875 | 2885 | 2875 | 23523 |
| 469 | 20241022 | 131200 | 33266131245 | 2875 | 2865 | 2875 | 2865 | 15253 |
| 470 | 20241022 | 131100 | 33222393130 | 2865 | 2865 | 2875 | 2865 | 14373 |
| 471 | 20241022 | 131000 | 33181178350 | 2865 | 2860 | 2875 | 2860 | 8381 |
| 472 | 20241022 | 130900 | 33157151240 | 2860 | 2875 | 2875 | 2855 | 14881 |
| 473 | 20241022 | 130800 | 33114521675 | 2875 | 2875 | 2875 | 2870 | 9235 |
| 474 | 20241022 | 130700 | 33087993595 | 2875 | 2860 | 2875 | 2855 | 58053 |
| 475 | 20241022 | 130600 | 32921478020 | 2860 | 2835 | 2860 | 2835 | 24642 |
| 476 | 20241022 | 130500 | 32851219200 | 2835 | 2835 | 2840 | 2835 | 5902 |
| 477 | 20241022 | 130400 | 32834486875 | 2840 | 2845 | 2845 | 2840 | 3107 |
| 478 | 20241022 | 130300 | 32825661655 | 2845 | 2845 | 2850 | 2845 | 2535 |
| 479 | 20241022 | 130200 | 32818449480 | 2845 | 2845 | 2845 | 2840 | 21531 |
| 480 | 20241022 | 130100 | 32757195285 | 2845 | 2840 | 2845 | 2840 | 8514 |
| 481 | 20241022 | 130000 | 32733001890 | 2845 | 2845 | 2845 | 2840 | 4447 |
| 482 | 20241022 | 125900 | 32720370120 | 2840 | 2840 | 2850 | 2835 | 19214 |
| 483 | 20241022 | 125800 | 32665737375 | 2840 | 2830 | 2840 | 2830 | 21803 |
| 484 | 20241022 | 125700 | 32603893770 | 2825 | 2825 | 2830 | 2825 | 7069 |
| 485 | 20241022 | 125600 | 32583901735 | 2825 | 2815 | 2830 | 2815 | 2907 |
| 486 | 20241022 | 125500 | 32575703485 | 2815 | 2820 | 2830 | 2810 | 48414 |
| 487 | 20241022 | 125400 | 32439307230 | 2820 | 2825 | 2825 | 2815 | 21967 |
| 488 | 20241022 | 125300 | 32377353680 | 2820 | 2820 | 2830 | 2820 | 7235 |
| 489 | 20241022 | 125200 | 32356935385 | 2835 | 2840 | 2845 | 2820 | 23995 |
| 490 | 20241022 | 125100 | 32289048605 | 2840 | 2835 | 2840 | 2830 | 1717 |
| 491 | 20241022 | 125000 | 32284182115 | 2835 | 2835 | 2835 | 2830 | 3620 |
| 492 | 20241022 | 124900 | 32273936095 | 2830 | 2855 | 2855 | 2815 | 66088 |
| 493 | 20241022 | 124800 | 32086801295 | 2855 | 2830 | 2870 | 2830 | 19116 |
| 494 | 20241022 | 124700 | 32032411710 | 2830 | 2830 | 2830 | 2825 | 11424 |
| 495 | 20241022 | 124600 | 32000114005 | 2825 | 2825 | 2830 | 2820 | 33110 |
| 496 | 20241022 | 124500 | 31906580740 | 2825 | 2845 | 2845 | 2825 | 55899 |
| 497 | 20241022 | 124400 | 31748143625 | 2840 | 2860 | 2865 | 2840 | 46323 |
| 498 | 20241022 | 124300 | 31616209010 | 2865 | 2855 | 2870 | 2850 | 10042 |
| 499 | 20241022 | 124200 | 31587534170 | 2855 | 2865 | 2870 | 2855 | 11859 |
| 500 | 20241022 | 124100 | 31553660840 | 2865 | 2870 | 2870 | 2855 | 5914 |
| 501 | 20241022 | 124000 | 31536748230 | 2870 | 2855 | 2870 | 2850 | 2462 |
| 502 | 20241022 | 123900 | 31529707690 | 2855 | 2855 | 2855 | 2850 | 4068 |
| 503 | 20241022 | 123800 | 31518111035 | 2850 | 2855 | 2855 | 2850 | 9369 |
| 504 | 20241022 | 123700 | 31491392960 | 2855 | 2855 | 2860 | 2855 | 10184 |
| 505 | 20241022 | 123600 | 31462311490 | 2855 | 2855 | 2855 | 2855 | 5292 |
| 506 | 20241022 | 123500 | 31447202830 | 2855 | 2860 | 2860 | 2845 | 29034 |
| 507 | 20241022 | 123400 | 31364370710 | 2865 | 2870 | 2870 | 2855 | 10885 |
| 508 | 20241022 | 123300 | 31333221415 | 2860 | 2865 | 2875 | 2855 | 20220 |
| 509 | 20241022 | 123200 | 31275347320 | 2860 | 2865 | 2870 | 2860 | 13961 |
| 510 | 20241022 | 123100 | 31235364975 | 2865 | 2865 | 2870 | 2860 | 15490 |
| 511 | 20241022 | 123000 | 31191010970 | 2870 | 2870 | 2875 | 2860 | 16459 |
| 512 | 20241022 | 122900 | 31143859165 | 2860 | 2870 | 2875 | 2855 | 8378 |
| 513 | 20241022 | 122800 | 31119867610 | 2870 | 2865 | 2870 | 2855 | 24091 |
| 514 | 20241022 | 122700 | 31050938095 | 2865 | 2870 | 2875 | 2865 | 16266 |
| 515 | 20241022 | 122600 | 31004285740 | 2875 | 2860 | 2875 | 2860 | 7365 |
| 516 | 20241022 | 122500 | 30983188805 | 2855 | 2850 | 2865 | 2850 | 19647 |
| 517 | 20241022 | 122400 | 30927075120 | 2855 | 2870 | 2875 | 2845 | 81484 |
| 518 | 20241022 | 122300 | 30694401370 | 2870 | 2880 | 2880 | 2865 | 92247 |
| 519 | 20241022 | 122200 | 30429609065 | 2875 | 2875 | 2885 | 2875 | 8329 |
| 520 | 20241022 | 122100 | 30405627495 | 2875 | 2875 | 2880 | 2870 | 21221 |
| 521 | 20241022 | 122000 | 30344629575 | 2875 | 2890 | 2895 | 2875 | 45427 |
| 522 | 20241022 | 121900 | 30213765790 | 2890 | 2905 | 2915 | 2875 | 261885 |
| 523 | 20241022 | 121800 | 29457805870 | 2905 | 2905 | 2920 | 2900 | 22465 |
| 524 | 20241022 | 121700 | 29392481545 | 2905 | 2920 | 2920 | 2905 | 34044 |
| 525 | 20241022 | 121600 | 29293395030 | 2920 | 2920 | 2920 | 2910 | 34958 |
| 526 | 20241022 | 121500 | 29191509145 | 2920 | 2925 | 2945 | 2920 | 136552 |
| 527 | 20241022 | 121400 | 28790829630 | 2930 | 2920 | 2930 | 2915 | 39018 |
| 528 | 20241022 | 121300 | 28676645385 | 2920 | 2905 | 2925 | 2905 | 12876 |
| 529 | 20241022 | 121200 | 28639110590 | 2905 | 2920 | 2925 | 2900 | 124995 |
| 530 | 20241022 | 121100 | 28274691215 | 2925 | 2920 | 2930 | 2920 | 22057 |
| 531 | 20241022 | 121000 | 28210187545 | 2920 | 2910 | 2920 | 2905 | 14154 |
| 532 | 20241022 | 120900 | 28168901690 | 2910 | 2905 | 2915 | 2905 | 17739 |
| 533 | 20241022 | 120800 | 28117283740 | 2905 | 2910 | 2910 | 2900 | 17060 |
| 534 | 20241022 | 120700 | 28067753350 | 2910 | 2915 | 2915 | 2900 | 35633 |
| 535 | 20241022 | 120600 | 27964271010 | 2915 | 2915 | 2915 | 2905 | 21701 |
| 536 | 20241022 | 120500 | 27901126095 | 2915 | 2925 | 2935 | 2915 | 42516 |
| 537 | 20241022 | 120400 | 27776825380 | 2930 | 2910 | 2930 | 2905 | 25153 |
| 538 | 20241022 | 120300 | 27703462740 | 2915 | 2915 | 2915 | 2905 | 33248 |
| 539 | 20241022 | 120200 | 27606740945 | 2915 | 2925 | 2930 | 2915 | 37339 |
| 540 | 20241022 | 120100 | 27497613970 | 2925 | 2920 | 2930 | 2915 | 57628 |
| 541 | 20241022 | 120000 | 27329105280 | 2915 | 2930 | 2945 | 2915 | 75681 |
| 542 | 20241022 | 115900 | 27107181545 | 2930 | 2935 | 2940 | 2920 | 101483 |
| 543 | 20241022 | 115800 | 26809605165 | 2935 | 2925 | 2950 | 2915 | 260372 |
| 544 | 20241022 | 115700 | 26045544795 | 2925 | 2935 | 2955 | 2910 | 139179 |
| 545 | 20241022 | 115600 | 25636682895 | 2920 | 2885 | 2935 | 2880 | 121108 |
| 546 | 20241022 | 115500 | 25283194110 | 2885 | 2885 | 2890 | 2880 | 4888 |
| 547 | 20241022 | 115400 | 25269097965 | 2880 | 2885 | 2890 | 2880 | 12025 |
| 548 | 20241022 | 115300 | 25234447725 | 2885 | 2885 | 2890 | 2880 | 2953 |
| 549 | 20241022 | 115200 | 25225925170 | 2885 | 2885 | 2885 | 2880 | 6554 |
| 550 | 20241022 | 115100 | 25207032970 | 2880 | 2890 | 2890 | 2880 | 21543 |
| 551 | 20241022 | 115000 | 25144918310 | 2890 | 2890 | 2895 | 2885 | 3365 |
| 552 | 20241022 | 114900 | 25135197080 | 2895 | 2895 | 2900 | 2890 | 18737 |
| 553 | 20241022 | 114800 | 25081011340 | 2895 | 2910 | 2910 | 2890 | 27024 |
| 554 | 20241022 | 114700 | 25002616400 | 2910 | 2920 | 2920 | 2910 | 23405 |
| 555 | 20241022 | 114600 | 24934456110 | 2920 | 2920 | 2920 | 2920 | 8150 |
| 556 | 20241022 | 114500 | 24910658110 | 2920 | 2920 | 2920 | 2915 | 2302 |
| 557 | 20241022 | 114400 | 24903936520 | 2920 | 2925 | 2925 | 2910 | 41675 |
| 558 | 20241022 | 114300 | 24782381015 | 2920 | 2915 | 2925 | 2915 | 24140 |
| 559 | 20241022 | 114200 | 24711892465 | 2915 | 2915 | 2920 | 2910 | 1015 |
| 560 | 20241022 | 114100 | 24708933735 | 2915 | 2915 | 2915 | 2910 | 5701 |
| 561 | 20241022 | 114000 | 24692315950 | 2915 | 2915 | 2920 | 2905 | 24376 |
| 562 | 20241022 | 113900 | 24621388105 | 2915 | 2910 | 2915 | 2905 | 2792 |
| 563 | 20241022 | 113800 | 24613257475 | 2905 | 2910 | 2910 | 2905 | 4553 |
| 564 | 20241022 | 113700 | 24600009160 | 2910 | 2910 | 2915 | 2910 | 868 |
| 565 | 20241022 | 113600 | 24597479580 | 2910 | 2915 | 2920 | 2910 | 12803 |
| 566 | 20241022 | 113500 | 24560138995 | 2915 | 2920 | 2920 | 2915 | 10445 |
| 567 | 20241022 | 113400 | 24529650415 | 2915 | 2910 | 2915 | 2910 | 3074 |
| 568 | 20241022 | 113300 | 24520701935 | 2910 | 2920 | 2920 | 2905 | 6760 |
| 569 | 20241022 | 113200 | 24501004585 | 2920 | 2930 | 2930 | 2915 | 25301 |
| 570 | 20241022 | 113100 | 24427030585 | 2930 | 2900 | 2930 | 2895 | 50001 |
| 571 | 20241022 | 113000 | 24281106000 | 2900 | 2900 | 2900 | 2895 | 12948 |
| 572 | 20241022 | 112900 | 24243615690 | 2895 | 2905 | 2905 | 2895 | 17883 |
| 573 | 20241022 | 112800 | 24191750195 | 2900 | 2905 | 2910 | 2900 | 17769 |
| 574 | 20241022 | 112700 | 24140145710 | 2910 | 2910 | 2910 | 2905 | 1643 |
| 575 | 20241022 | 112600 | 24135365140 | 2910 | 2905 | 2910 | 2905 | 7110 |
| 576 | 20241022 | 112500 | 24114686145 | 2905 | 2910 | 2910 | 2900 | 8543 |
| 577 | 20241022 | 112400 | 24089876370 | 2910 | 2905 | 2910 | 2905 | 5108 |
| 578 | 20241022 | 112300 | 24075019810 | 2905 | 2915 | 2915 | 2905 | 2569 |
| 579 | 20241022 | 112200 | 24067555305 | 2915 | 2915 | 2920 | 2905 | 15039 |
| 580 | 20241022 | 112100 | 24023819600 | 2915 | 2910 | 2920 | 2910 | 49936 |
| 581 | 20241022 | 112000 | 23878408830 | 2905 | 2915 | 2920 | 2905 | 17897 |
| 582 | 20241022 | 111900 | 23826271555 | 2915 | 2925 | 2930 | 2915 | 18101 |
| 583 | 20241022 | 111800 | 23773374330 | 2925 | 2925 | 2930 | 2920 | 20035 |
| 584 | 20241022 | 111700 | 23714759655 | 2930 | 2915 | 2930 | 2915 | 30264 |
| 585 | 20241022 | 111600 | 23626353920 | 2915 | 2920 | 2925 | 2915 | 28564 |
| 586 | 20241022 | 111500 | 23542980935 | 2920 | 2910 | 2920 | 2910 | 31834 |
| 587 | 20241022 | 111400 | 23450169715 | 2915 | 2905 | 2915 | 2905 | 17244 |
| 588 | 20241022 | 111300 | 23399985605 | 2905 | 2905 | 2905 | 2900 | 6496 |
| 589 | 20241022 | 111200 | 23381114825 | 2900 | 2895 | 2905 | 2895 | 16951 |
| 590 | 20241022 | 111100 | 23331994315 | 2895 | 2905 | 2910 | 2895 | 18342 |
| 591 | 20241022 | 111000 | 23278769780 | 2910 | 2910 | 2915 | 2905 | 18569 |
| 592 | 20241022 | 110900 | 23224724335 | 2910 | 2900 | 2910 | 2900 | 14473 |
| 593 | 20241022 | 110800 | 23182713920 | 2900 | 2900 | 2900 | 2895 | 12401 |
| 594 | 20241022 | 110700 | 23146759015 | 2900 | 2890 | 2900 | 2890 | 25269 |
| 595 | 20241022 | 110600 | 23073622315 | 2890 | 2880 | 2890 | 2880 | 10940 |
| 596 | 20241022 | 110500 | 23042040440 | 2880 | 2875 | 2880 | 2870 | 25064 |
| 597 | 20241022 | 110400 | 22969913615 | 2875 | 2870 | 2875 | 2870 | 9509 |
| 598 | 20241022 | 110300 | 22942607155 | 2870 | 2870 | 2875 | 2865 | 7692 |
| 599 | 20241022 | 110200 | 22920527640 | 2870 | 2870 | 2875 | 2870 | 2114 |
| 600 | 20241022 | 110100 | 22914453580 | 2870 | 2870 | 2870 | 2865 | 3941 |
| 601 | 20241022 | 110000 | 22903145080 | 2870 | 2870 | 2875 | 2865 | 6257 |
| 602 | 20241022 | 105900 | 22885182850 | 2870 | 2870 | 2870 | 2865 | 4682 |
| 603 | 20241022 | 105800 | 22871750700 | 2870 | 2870 | 2875 | 2865 | 5013 |
| 604 | 20241022 | 105700 | 22857369815 | 2870 | 2870 | 2870 | 2865 | 4762 |
| 605 | 20241022 | 105600 | 22843709230 | 2870 | 2875 | 2875 | 2870 | 6848 |
| 606 | 20241022 | 105500 | 22824037890 | 2870 | 2870 | 2875 | 2870 | 6768 |
| 607 | 20241022 | 105400 | 22804613725 | 2870 | 2875 | 2875 | 2870 | 6935 |
| 608 | 20241022 | 105300 | 22784698290 | 2870 | 2880 | 2880 | 2870 | 4705 |
| 609 | 20241022 | 105200 | 22771171035 | 2880 | 2880 | 2880 | 2870 | 16196 |
| 610 | 20241022 | 105100 | 22724602620 | 2880 | 2875 | 2885 | 2865 | 19831 |
| 611 | 20241022 | 105000 | 22667541105 | 2875 | 2875 | 2880 | 2870 | 7365 |
| 612 | 20241022 | 104900 | 22646374295 | 2870 | 2875 | 2880 | 2870 | 8850 |
| 613 | 20241022 | 104800 | 22620928950 | 2880 | 2870 | 2880 | 2870 | 9921 |
| 614 | 20241022 | 104700 | 22592434485 | 2870 | 2865 | 2875 | 2865 | 6931 |
| 615 | 20241022 | 104600 | 22572543960 | 2870 | 2870 | 2870 | 2865 | 3689 |
| 616 | 20241022 | 104500 | 22561958020 | 2870 | 2870 | 2870 | 2860 | 27063 |
| 617 | 20241022 | 104400 | 22484516890 | 2870 | 2870 | 2875 | 2870 | 8031 |
| 618 | 20241022 | 104300 | 22461457420 | 2870 | 2870 | 2875 | 2870 | 9884 |
| 619 | 20241022 | 104200 | 22433073800 | 2870 | 2875 | 2875 | 2870 | 3256 |
| 620 | 20241022 | 104100 | 22423716495 | 2875 | 2880 | 2880 | 2870 | 8709 |
| 621 | 20241022 | 104000 | 22398678220 | 2880 | 2875 | 2880 | 2875 | 3578 |
| 622 | 20241022 | 103900 | 22388388660 | 2875 | 2875 | 2880 | 2870 | 12415 |
| 623 | 20241022 | 103800 | 22352732710 | 2875 | 2875 | 2875 | 2870 | 7075 |
| 624 | 20241022 | 103700 | 22332402975 | 2870 | 2875 | 2875 | 2865 | 2298 |
| 625 | 20241022 | 103600 | 22325808185 | 2875 | 2870 | 2875 | 2865 | 4545 |
| 626 | 20241022 | 103500 | 22312758480 | 2870 | 2875 | 2880 | 2865 | 21661 |
| 627 | 20241022 | 103400 | 22250530365 | 2870 | 2885 | 2885 | 2870 | 12734 |
| 628 | 20241022 | 103300 | 22213931110 | 2885 | 2880 | 2890 | 2875 | 27395 |
| 629 | 20241022 | 103200 | 22134925680 | 2875 | 2855 | 2875 | 2855 | 38010 |
| 630 | 20241022 | 103100 | 22026059800 | 2855 | 2860 | 2860 | 2855 | 15217 |
| 631 | 20241022 | 103000 | 21982596680 | 2860 | 2865 | 2870 | 2855 | 15186 |
| 632 | 20241022 | 102900 | 21939159570 | 2865 | 2870 | 2870 | 2865 | 4918 |
| 633 | 20241022 | 102800 | 21925064995 | 2865 | 2875 | 2880 | 2865 | 30391 |
| 634 | 20241022 | 102700 | 21837711075 | 2875 | 2880 | 2880 | 2875 | 20915 |
| 635 | 20241022 | 102600 | 21777486330 | 2880 | 2875 | 2885 | 2875 | 37882 |
| 636 | 20241022 | 102500 | 21668435385 | 2875 | 2865 | 2880 | 2860 | 16434 |
| 637 | 20241022 | 102400 | 21621219145 | 2865 | 2860 | 2865 | 2850 | 9156 |
| 638 | 20241022 | 102300 | 21595040135 | 2860 | 2865 | 2870 | 2855 | 24753 |
| 639 | 20241022 | 102200 | 21524253575 | 2870 | 2865 | 2870 | 2860 | 30186 |
| 640 | 20241022 | 102100 | 21437815315 | 2865 | 2860 | 2865 | 2855 | 21211 |
| 641 | 20241022 | 102000 | 21377155910 | 2860 | 2845 | 2860 | 2840 | 31740 |
| 642 | 20241022 | 101900 | 21286717470 | 2845 | 2825 | 2845 | 2825 | 20190 |
| 643 | 20241022 | 101800 | 21229356450 | 2825 | 2830 | 2830 | 2820 | 14492 |
| 644 | 20241022 | 101700 | 21188404310 | 2830 | 2830 | 2835 | 2820 | 25471 |
| 645 | 20241022 | 101600 | 21116400955 | 2835 | 2835 | 2835 | 2825 | 13937 |
| 646 | 20241022 | 101500 | 21076927740 | 2835 | 2825 | 2835 | 2820 | 18137 |
| 647 | 20241022 | 101400 | 21025636970 | 2825 | 2815 | 2830 | 2810 | 19097 |
| 648 | 20241022 | 101300 | 20971887420 | 2810 | 2815 | 2820 | 2805 | 16858 |
| 649 | 20241022 | 101200 | 20924506190 | 2815 | 2795 | 2830 | 2795 | 62116 |
| 650 | 20241022 | 101100 | 20749553990 | 2800 | 2790 | 2810 | 2790 | 28387 |
| 651 | 20241022 | 101000 | 20670230175 | 2790 | 2815 | 2820 | 2790 | 78784 |
| 652 | 20241022 | 100900 | 20449352905 | 2820 | 2810 | 2825 | 2805 | 32615 |
| 653 | 20241022 | 100800 | 20357522725 | 2810 | 2815 | 2825 | 2810 | 37026 |
| 654 | 20241022 | 100700 | 20253240910 | 2820 | 2820 | 2820 | 2790 | 134289 |
| 655 | 20241022 | 100600 | 19876580475 | 2825 | 2815 | 2835 | 2815 | 37476 |
| 656 | 20241022 | 100500 | 19770772920 | 2825 | 2830 | 2840 | 2815 | 126040 |
| 657 | 20241022 | 100400 | 19414633150 | 2825 | 2835 | 2850 | 2825 | 119492 |
| 658 | 20241022 | 100300 | 19076260200 | 2835 | 2875 | 2875 | 2835 | 195681 |
| 659 | 20241022 | 100200 | 18518104965 | 2870 | 2870 | 2875 | 2860 | 17965 |
| 660 | 20241022 | 100100 | 18466579880 | 2875 | 2880 | 2885 | 2870 | 6763 |
| 661 | 20241022 | 100000 | 18447137755 | 2880 | 2885 | 2890 | 2870 | 17506 |
| 662 | 20241022 | 095900 | 18396744855 | 2885 | 2865 | 2890 | 2860 | 55664 |
| 663 | 20241022 | 095800 | 18236519690 | 2865 | 2860 | 2875 | 2855 | 45578 |
| 664 | 20241022 | 095700 | 18106136065 | 2860 | 2875 | 2875 | 2860 | 23556 |
| 665 | 20241022 | 095600 | 18038676055 | 2865 | 2865 | 2875 | 2865 | 21947 |
| 666 | 20241022 | 095500 | 17975709510 | 2865 | 2870 | 2875 | 2850 | 157608 |
| 667 | 20241022 | 095400 | 17525083665 | 2875 | 2890 | 2890 | 2870 | 55513 |
| 668 | 20241022 | 095300 | 17365354245 | 2890 | 2885 | 2895 | 2880 | 18257 |
| 669 | 20241022 | 095200 | 17312630755 | 2885 | 2885 | 2895 | 2880 | 23732 |
| 670 | 20241022 | 095100 | 17244115995 | 2890 | 2885 | 2895 | 2880 | 36986 |
| 671 | 20241022 | 095000 | 17137422320 | 2890 | 2885 | 2895 | 2870 | 41062 |
| 672 | 20241022 | 094900 | 17019049420 | 2885 | 2895 | 2905 | 2870 | 164842 |
| 673 | 20241022 | 094800 | 16543882665 | 2895 | 2900 | 2910 | 2890 | 56064 |
| 674 | 20241022 | 094700 | 16381340775 | 2900 | 2905 | 2905 | 2895 | 53607 |
| 675 | 20241022 | 094600 | 16225785270 | 2905 | 2930 | 2930 | 2905 | 136998 |
| 676 | 20241022 | 094500 | 15826153665 | 2930 | 2940 | 2940 | 2925 | 108984 |
| 677 | 20241022 | 094400 | 15506732885 | 2935 | 2935 | 2945 | 2930 | 14048 |
| 678 | 20241022 | 094300 | 15465487970 | 2940 | 2935 | 2940 | 2930 | 47500 |
| 679 | 20241022 | 094200 | 15326046185 | 2935 | 2940 | 2945 | 2930 | 57774 |
| 680 | 20241022 | 094100 | 15156419150 | 2940 | 2940 | 2950 | 2935 | 63968 |
| 681 | 20241022 | 094000 | 14968197345 | 2935 | 2955 | 2955 | 2935 | 102372 |
| 682 | 20241022 | 093900 | 14666835620 | 2955 | 2975 | 2980 | 2950 | 159446 |
| 683 | 20241022 | 093800 | 14194106365 | 2975 | 2965 | 2990 | 2965 | 70487 |
| 684 | 20241022 | 093700 | 13984123930 | 2965 | 2965 | 2970 | 2960 | 22513 |
| 685 | 20241022 | 093600 | 13917388445 | 2965 | 2965 | 2975 | 2955 | 38239 |
| 686 | 20241022 | 093500 | 13803875080 | 2955 | 2990 | 2990 | 2955 | 149325 |
| 687 | 20241022 | 093400 | 13359663290 | 2990 | 2970 | 2990 | 2965 | 105276 |
| 688 | 20241022 | 093300 | 13046164225 | 2970 | 2980 | 2980 | 2970 | 69555 |
| 689 | 20241022 | 093200 | 12839320165 | 2980 | 2965 | 2980 | 2960 | 76293 |
| 690 | 20241022 | 093100 | 12612338045 | 2960 | 2975 | 2975 | 2955 | 62493 |
| 691 | 20241022 | 093000 | 12426789705 | 2970 | 2940 | 2975 | 2940 | 88051 |
| 692 | 20241022 | 092900 | 12166223925 | 2945 | 2935 | 2950 | 2930 | 63082 |
| 693 | 20241022 | 092800 | 11980975785 | 2935 | 2935 | 2950 | 2930 | 104999 |
| 694 | 20241022 | 092700 | 11672548930 | 2935 | 2955 | 2970 | 2935 | 140336 |
| 695 | 20241022 | 092600 | 11258375175 | 2955 | 2960 | 2985 | 2955 | 134017 |
| 696 | 20241022 | 092500 | 10860585515 | 2955 | 2965 | 2980 | 2955 | 122046 |
| 697 | 20241022 | 092400 | 10498326650 | 2965 | 2965 | 2970 | 2960 | 92919 |
| 698 | 20241022 | 092300 | 10222826105 | 2965 | 2985 | 2985 | 2955 | 161302 |
| 699 | 20241022 | 092200 | 9743550785 | 2980 | 2995 | 3005 | 2980 | 456934 |
| 700 | 20241022 | 092100 | 8374593935 | 2995 | 2985 | 2995 | 2970 | 97900 |
| 701 | 20241022 | 092000 | 8082606795 | 2980 | 3000 | 3000 | 2975 | 274513 |
| 702 | 20241022 | 091900 | 7260871915 | 3000 | 2995 | 3000 | 2985 | 437630 |
| 703 | 20241022 | 091800 | 5949638285 | 2995 | 2930 | 2995 | 2925 | 246822 |
| 704 | 20241022 | 091700 | 5213915670 | 2935 | 2945 | 2950 | 2915 | 96396 |
| 705 | 20241022 | 091600 | 4931269820 | 2950 | 2980 | 2985 | 2945 | 154268 |
| 706 | 20241022 | 091500 | 4473387620 | 2980 | 2960 | 2985 | 2955 | 237438 |
| 707 | 20241022 | 091400 | 3767509845 | 2960 | 2955 | 2970 | 2945 | 143743 |
| 708 | 20241022 | 091300 | 3342242115 | 2960 | 2955 | 2975 | 2935 | 163259 |
| 709 | 20241022 | 091200 | 2858941450 | 2955 | 2915 | 2965 | 2910 | 143934 |
| 710 | 20241022 | 091100 | 2434657210 | 2915 | 2930 | 2930 | 2915 | 54835 |
| 711 | 20241022 | 091000 | 2274535185 | 2925 | 2930 | 2935 | 2925 | 44853 |
| 712 | 20241022 | 090900 | 2143131415 | 2930 | 2900 | 2945 | 2900 | 100415 |
| 713 | 20241022 | 090800 | 1849776700 | 2905 | 2910 | 2915 | 2900 | 30645 |
| 714 | 20241022 | 090700 | 1760641775 | 2910 | 2910 | 2915 | 2895 | 71429 |
| 715 | 20241022 | 090600 | 1553032285 | 2900 | 2925 | 2925 | 2890 | 66413 |
| 716 | 20241022 | 090500 | 1360058875 | 2920 | 2910 | 2950 | 2890 | 218606 |
| 717 | 20241022 | 090400 | 719774535 | 2905 | 2900 | 2925 | 2895 | 89474 |
| 718 | 20241022 | 090300 | 459162370 | 2900 | 2875 | 2905 | 2865 | 34218 |
| 719 | 20241022 | 090200 | 360288840 | 2875 | 2860 | 2875 | 2855 | 46971 |
| 720 | 20241022 | 090100 | 226051225 | 2860 | 2865 | 2870 | 2860 | 16713 |
| 721 | 20241022 | 090000 | 178161930 | 2870 | 2880 | 2890 | 2855 | 60064 |