35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 3 | 20240222 | 204700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240222 | 204600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240222 | 204500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240222 | 204400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240222 | 204300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240222 | 204200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240222 | 204100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240222 | 204000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240222 | 203900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240222 | 203800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240222 | 203700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240222 | 203600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240222 | 203500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240222 | 203400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240222 | 203300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240222 | 203200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240222 | 203100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240222 | 203000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240222 | 202900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240222 | 202800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240222 | 202700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240222 | 202600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240222 | 202500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240222 | 202400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240222 | 202300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240222 | 202200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240222 | 202100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240222 | 202000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240222 | 201900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240222 | 201800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 33 | 20240222 | 201700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240222 | 201600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240222 | 201500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240222 | 201400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240222 | 201300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240222 | 201200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240222 | 201100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240222 | 201000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240222 | 200900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240222 | 200800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240222 | 200700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240222 | 200600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240222 | 200500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240222 | 200400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240222 | 200300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240222 | 200200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240222 | 200100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240222 | 200000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240222 | 195900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240222 | 195800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240222 | 195700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240222 | 195600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240222 | 195500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240222 | 195400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240222 | 195300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240222 | 195200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240222 | 195100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240222 | 195000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240222 | 194900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240222 | 194800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 63 | 20240222 | 194700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240222 | 194600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240222 | 194500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240222 | 194400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240222 | 194300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240222 | 194200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240222 | 194100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240222 | 194000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240222 | 193900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240222 | 193800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240222 | 193700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240222 | 193600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240222 | 193500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240222 | 193400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240222 | 193300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240222 | 193200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240222 | 193100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240222 | 193000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240222 | 192900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240222 | 192800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240222 | 192700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240222 | 192600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240222 | 192500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240222 | 192400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240222 | 192300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240222 | 192200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240222 | 192100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240222 | 192000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240222 | 191900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240222 | 191800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 93 | 20240222 | 191700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240222 | 191600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240222 | 191500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240222 | 191400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240222 | 191300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240222 | 191200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240222 | 191100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240222 | 191000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240222 | 190900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240222 | 190800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240222 | 190700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240222 | 190600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240222 | 190500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240222 | 190400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240222 | 190300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240222 | 190200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240222 | 190100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240222 | 190000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240222 | 185900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240222 | 185800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240222 | 185700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240222 | 185600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240222 | 185500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240222 | 185400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240222 | 185300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240222 | 185200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240222 | 185100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240222 | 185000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240222 | 184900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240222 | 184800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 123 | 20240222 | 184700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240222 | 184600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240222 | 184500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240222 | 184400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240222 | 184300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240222 | 184200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240222 | 184100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240222 | 184000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240222 | 183900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240222 | 183800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240222 | 183700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240222 | 183600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240222 | 183500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240222 | 183400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240222 | 183300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240222 | 183200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240222 | 183100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240222 | 183000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240222 | 182900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240222 | 182800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240222 | 182700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240222 | 182600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240222 | 182500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240222 | 182400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240222 | 182300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240222 | 182200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240222 | 182100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240222 | 182000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240222 | 181900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240222 | 181800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 153 | 20240222 | 181700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240222 | 181600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240222 | 181500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240222 | 181400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240222 | 181300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240222 | 181200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240222 | 181100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240222 | 181000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240222 | 180900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240222 | 180800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240222 | 180700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240222 | 180600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240222 | 180500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240222 | 180400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240222 | 180300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240222 | 180200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240222 | 180100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240222 | 180000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240222 | 175900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240222 | 175800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240222 | 175700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240222 | 175600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240222 | 175500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240222 | 175400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240222 | 175300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240222 | 175200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240222 | 175100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240222 | 175000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240222 | 174900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240222 | 174800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 183 | 20240222 | 174700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240222 | 174600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240222 | 174500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240222 | 174400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240222 | 174300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240222 | 174200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240222 | 174100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240222 | 174000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240222 | 173900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240222 | 173800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240222 | 173700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240222 | 173600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240222 | 173500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240222 | 173400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240222 | 173300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240222 | 173200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240222 | 173100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240222 | 173000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240222 | 172900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240222 | 172800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240222 | 172700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240222 | 172600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240222 | 172500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240222 | 172400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240222 | 172300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240222 | 172200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240222 | 172100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240222 | 172000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240222 | 171900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240222 | 171800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 213 | 20240222 | 171700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240222 | 171600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240222 | 171500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240222 | 171400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240222 | 171300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240222 | 171200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240222 | 171100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240222 | 171000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240222 | 170900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240222 | 170800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240222 | 170700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240222 | 170600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240222 | 170500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240222 | 170400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240222 | 170300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240222 | 170200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240222 | 170100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240222 | 170000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240222 | 165900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240222 | 165800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240222 | 165700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240222 | 165600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240222 | 165500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240222 | 165400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240222 | 165300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240222 | 165200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240222 | 165100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240222 | 165000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240222 | 164900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240222 | 164800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 243 | 20240222 | 164700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240222 | 164600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240222 | 164500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240222 | 164400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240222 | 164300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240222 | 164200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240222 | 164100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240222 | 164000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240222 | 163900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240222 | 163800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240222 | 163700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240222 | 163600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240222 | 163500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240222 | 163400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240222 | 163300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240222 | 163200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240222 | 163100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240222 | 163000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240222 | 162900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240222 | 162800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240222 | 162700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240222 | 162600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240222 | 162500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240222 | 162400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240222 | 162300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240222 | 162200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240222 | 162100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240222 | 162000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240222 | 161900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240222 | 161800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 273 | 20240222 | 161700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240222 | 161600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240222 | 161500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240222 | 161400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240222 | 161300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240222 | 161200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240222 | 161100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240222 | 161000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240222 | 160900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240222 | 160800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240222 | 160700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240222 | 160600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240222 | 160500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240222 | 160400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20240222 | 160300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20240222 | 160200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20240222 | 160100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20240222 | 160000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240222 | 155900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20240222 | 155800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240222 | 155700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240222 | 155600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20240222 | 155500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20240222 | 155400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240222 | 155300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20240222 | 155200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20240222 | 155100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240222 | 155000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240222 | 154900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240222 | 154800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 303 | 20240222 | 154700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240222 | 154600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240222 | 154500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240222 | 154400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240222 | 154300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20240222 | 154200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20240222 | 154100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20240222 | 154000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20240222 | 153900 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20240222 | 153800 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20240222 | 153700 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20240222 | 153600 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20240222 | 153500 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20240222 | 153400 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20240222 | 153300 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20240222 | 153200 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240222 | 153100 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20240222 | 153000 | 1885504660 | 3990 | 3990 | 3990 | 3990 | 3932 |
| 321 | 20240222 | 152900 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20240222 | 152800 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20240222 | 152700 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20240222 | 152600 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20240222 | 152500 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20240222 | 152400 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20240222 | 152300 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20240222 | 152200 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20240222 | 152100 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20240222 | 152000 | 1869815980 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20240222 | 151900 | 1869815980 | 3985 | 3985 | 3990 | 3985 | 1473 |
| 332 | 20240222 | 151800 | 1863942625 | 3985 | 3990 | 3990 | 3985 | 347 |
| 333 | 20240222 | 151700 | 1862559715 | 3985 | 3990 | 3995 | 3985 | 1103 |
| 334 | 20240222 | 151600 | 1858158735 | 3985 | 3995 | 3995 | 3985 | 4153 |
| 335 | 20240222 | 151500 | 1841573915 | 3995 | 3985 | 3995 | 3985 | 4481 |
| 336 | 20240222 | 151400 | 1823701665 | 3990 | 3990 | 3995 | 3990 | 350 |
| 337 | 20240222 | 151300 | 1822305145 | 3995 | 3990 | 3995 | 3990 | 454 |
| 338 | 20240222 | 151200 | 1820493680 | 3990 | 3990 | 3990 | 3990 | 1630 |
| 339 | 20240222 | 151100 | 1813989980 | 3990 | 3985 | 3990 | 3985 | 707 |
| 340 | 20240222 | 151000 | 1811169075 | 3985 | 3990 | 3990 | 3985 | 689 |
| 341 | 20240222 | 150900 | 1808420060 | 3990 | 3990 | 3990 | 3990 | 101 |
| 342 | 20240222 | 150800 | 1808017070 | 3985 | 3990 | 3990 | 3985 | 2 |
| 343 | 20240222 | 150700 | 1808009095 | 3985 | 3990 | 3990 | 3985 | 1015 |
| 344 | 20240222 | 150600 | 1803959320 | 3985 | 3990 | 3990 | 3985 | 402 |
| 345 | 20240222 | 150500 | 1802357345 | 3990 | 3990 | 3990 | 3990 | 5 |
| 346 | 20240222 | 150400 | 1802337395 | 3990 | 3985 | 3990 | 3985 | 5 |
| 347 | 20240222 | 150300 | 1802317465 | 3990 | 3985 | 3990 | 3985 | 527 |
| 348 | 20240222 | 150200 | 1800217360 | 3985 | 3980 | 3985 | 3980 | 1224 |
| 349 | 20240222 | 150100 | 1795340670 | 3985 | 3975 | 3985 | 3975 | 763 |
| 350 | 20240222 | 150000 | 1792303980 | 3975 | 3980 | 3980 | 3975 | 8 |
| 351 | 20240222 | 145900 | 1792272145 | 3985 | 3975 | 3985 | 3975 | 9 |
| 352 | 20240222 | 145800 | 1792236360 | 3985 | 3975 | 3985 | 3975 | 413 |
| 353 | 20240222 | 145700 | 1790594675 | 3975 | 3990 | 3990 | 3975 | 36 |
| 354 | 20240222 | 145600 | 1790451065 | 3975 | 3990 | 3990 | 3975 | 2233 |
| 355 | 20240222 | 145500 | 1781564385 | 3980 | 3990 | 3990 | 3980 | 128 |
| 356 | 20240222 | 145400 | 1781053845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 357 | 20240222 | 145300 | 1781053845 | 3980 | 3990 | 3990 | 3980 | 96 |
| 358 | 20240222 | 145200 | 1780670825 | 3990 | 3980 | 3990 | 3980 | 1167 |
| 359 | 20240222 | 145100 | 1776022530 | 3975 | 3975 | 3980 | 3975 | 2449 |
| 360 | 20240222 | 145000 | 1766287585 | 3970 | 3970 | 3975 | 3970 | 572 |
| 361 | 20240222 | 144900 | 1764016490 | 3970 | 3970 | 3970 | 3970 | 0 |
| 362 | 20240222 | 144800 | 1764016490 | 3970 | 3970 | 3970 | 3970 | 0 |
| 363 | 20240222 | 144700 | 1764016490 | 3970 | 3975 | 3975 | 3970 | 1047 |
| 364 | 20240222 | 144600 | 1759859895 | 3970 | 3975 | 3975 | 3970 | 549 |
| 365 | 20240222 | 144500 | 1757680120 | 3975 | 3975 | 3975 | 3975 | 18 |
| 366 | 20240222 | 144400 | 1757608570 | 3975 | 3975 | 3975 | 3975 | 103 |
| 367 | 20240222 | 144300 | 1757199145 | 3975 | 3975 | 3975 | 3975 | 1079 |
| 368 | 20240222 | 144200 | 1752910120 | 3975 | 3975 | 3975 | 3975 | 401 |
| 369 | 20240222 | 144100 | 1751316145 | 3970 | 3975 | 3975 | 3970 | 70 |
| 370 | 20240222 | 144000 | 1751038145 | 3975 | 3970 | 3975 | 3970 | 201 |
| 371 | 20240222 | 143900 | 1750239175 | 3975 | 3975 | 3975 | 3975 | 783 |
| 372 | 20240222 | 143800 | 1747126750 | 3975 | 3970 | 3975 | 3970 | 27 |
| 373 | 20240222 | 143700 | 1747019555 | 3975 | 3975 | 3975 | 3975 | 100 |
| 374 | 20240222 | 143600 | 1746622055 | 3975 | 3970 | 3975 | 3970 | 161 |
| 375 | 20240222 | 143500 | 1745982830 | 3975 | 3975 | 3975 | 3975 | 27 |
| 376 | 20240222 | 143400 | 1745875505 | 3970 | 3970 | 3970 | 3970 | 0 |
| 377 | 20240222 | 143300 | 1745875505 | 3970 | 3970 | 3970 | 3970 | 40 |
| 378 | 20240222 | 143200 | 1745716705 | 3975 | 3975 | 3975 | 3975 | 1 |
| 379 | 20240222 | 143100 | 1745712730 | 3970 | 3970 | 3970 | 3970 | 404 |
| 380 | 20240222 | 143000 | 1744108850 | 3970 | 3970 | 3970 | 3970 | 6 |
| 381 | 20240222 | 142900 | 1744085030 | 3970 | 3970 | 3970 | 3970 | 0 |
| 382 | 20240222 | 142800 | 1744085030 | 3970 | 3975 | 3975 | 3970 | 131 |
| 383 | 20240222 | 142700 | 1743564805 | 3975 | 3970 | 3975 | 3970 | 703 |
| 384 | 20240222 | 142600 | 1740773805 | 3970 | 3970 | 3970 | 3970 | 746 |
| 385 | 20240222 | 142500 | 1737812185 | 3970 | 3970 | 3970 | 3965 | 717 |
| 386 | 20240222 | 142400 | 1734968195 | 3970 | 3965 | 3970 | 3965 | 17 |
| 387 | 20240222 | 142300 | 1734900715 | 3970 | 3970 | 3970 | 3970 | 7 |
| 388 | 20240222 | 142200 | 1734872925 | 3970 | 3970 | 3970 | 3965 | 591 |
| 389 | 20240222 | 142100 | 1732529360 | 3970 | 3970 | 3970 | 3970 | 2 |
| 390 | 20240222 | 142000 | 1732521420 | 3970 | 3970 | 3970 | 3965 | 567 |
| 391 | 20240222 | 141900 | 1730270635 | 3970 | 3970 | 3970 | 3965 | 14 |
| 392 | 20240222 | 141800 | 1730215060 | 3970 | 3970 | 3975 | 3965 | 604 |
| 393 | 20240222 | 141700 | 1727817400 | 3975 | 3965 | 3975 | 3965 | 297 |
| 394 | 20240222 | 141600 | 1726639555 | 3970 | 3980 | 3980 | 3970 | 63 |
| 395 | 20240222 | 141500 | 1726389390 | 3970 | 3970 | 3970 | 3970 | 1 |
| 396 | 20240222 | 141400 | 1726385420 | 3980 | 3980 | 3980 | 3975 | 1015 |
| 397 | 20240222 | 141300 | 1722345750 | 3980 | 3975 | 3980 | 3975 | 2 |
| 398 | 20240222 | 141200 | 1722337795 | 3980 | 3980 | 3980 | 3980 | 52 |
| 399 | 20240222 | 141100 | 1722130835 | 3980 | 3960 | 3980 | 3960 | 325 |
| 400 | 20240222 | 141000 | 1720839735 | 3975 | 3960 | 3975 | 3960 | 1925 |
| 401 | 20240222 | 140900 | 1713215415 | 3960 | 3975 | 3975 | 3960 | 10649 |
| 402 | 20240222 | 140800 | 1670977165 | 3970 | 3970 | 3975 | 3970 | 220 |
| 403 | 20240222 | 140700 | 1670103260 | 3975 | 3970 | 3975 | 3970 | 221 |
| 404 | 20240222 | 140600 | 1669225885 | 3970 | 3975 | 3975 | 3970 | 1109 |
| 405 | 20240222 | 140500 | 1664818015 | 3975 | 3970 | 3975 | 3970 | 1919 |
| 406 | 20240222 | 140400 | 1657199265 | 3975 | 3975 | 3980 | 3970 | 2826 |
| 407 | 20240222 | 140300 | 1645966975 | 3975 | 3975 | 3980 | 3975 | 680 |
| 408 | 20240222 | 140200 | 1643263965 | 3980 | 3975 | 3980 | 3975 | 121 |
| 409 | 20240222 | 140100 | 1642782820 | 3980 | 3975 | 3980 | 3975 | 1533 |
| 410 | 20240222 | 140000 | 1636688620 | 3980 | 3980 | 3980 | 3975 | 588 |
| 411 | 20240222 | 135900 | 1634348470 | 3985 | 3980 | 3985 | 3980 | 73 |
| 412 | 20240222 | 135800 | 1634057665 | 3985 | 3980 | 3985 | 3980 | 56 |
| 413 | 20240222 | 135700 | 1633834730 | 3985 | 3980 | 3985 | 3980 | 501 |
| 414 | 20240222 | 135600 | 1631840730 | 3980 | 3980 | 3985 | 3980 | 740 |
| 415 | 20240222 | 135500 | 1628894520 | 3985 | 3980 | 3985 | 3980 | 45 |
| 416 | 20240222 | 135400 | 1628715415 | 3980 | 3980 | 3980 | 3980 | 1 |
| 417 | 20240222 | 135300 | 1628711435 | 3980 | 3980 | 3980 | 3980 | 1221 |
| 418 | 20240222 | 135200 | 1623851855 | 3980 | 3985 | 3990 | 3980 | 3993 |
| 419 | 20240222 | 135100 | 1607939990 | 3985 | 3990 | 3990 | 3985 | 1028 |
| 420 | 20240222 | 135000 | 1603838585 | 3995 | 3995 | 3995 | 3995 | 10 |
| 421 | 20240222 | 134900 | 1603798635 | 3995 | 3990 | 3995 | 3990 | 17 |
| 422 | 20240222 | 134800 | 1603730800 | 3995 | 3990 | 3995 | 3990 | 4 |
| 423 | 20240222 | 134700 | 1603714825 | 3995 | 3990 | 3995 | 3990 | 202 |
| 424 | 20240222 | 134600 | 1602908840 | 3990 | 3990 | 3990 | 3990 | 382 |
| 425 | 20240222 | 134500 | 1601384660 | 3990 | 3990 | 3995 | 3990 | 3383 |
| 426 | 20240222 | 134400 | 1587886240 | 3995 | 3990 | 3995 | 3990 | 318 |
| 427 | 20240222 | 134300 | 1586615875 | 3995 | 3995 | 3995 | 3995 | 136 |
| 428 | 20240222 | 134200 | 1586072555 | 3995 | 3995 | 3995 | 3995 | 100 |
| 429 | 20240222 | 134100 | 1585673055 | 3995 | 3995 | 3995 | 3990 | 261 |
| 430 | 20240222 | 134000 | 1584631590 | 3990 | 3990 | 3995 | 3990 | 119 |
| 431 | 20240222 | 133900 | 1584156755 | 3990 | 3990 | 3990 | 3990 | 0 |
| 432 | 20240222 | 133800 | 1584156755 | 3990 | 3995 | 3995 | 3990 | 1300 |
| 433 | 20240222 | 133700 | 1578963315 | 3995 | 3995 | 3995 | 3995 | 102 |
| 434 | 20240222 | 133600 | 1578555825 | 3995 | 4000 | 4000 | 3990 | 923 |
| 435 | 20240222 | 133500 | 1574868440 | 4000 | 3995 | 4000 | 3995 | 137 |
| 436 | 20240222 | 133400 | 1574320620 | 4000 | 4000 | 4000 | 4000 | 1026 |
| 437 | 20240222 | 133300 | 1570216620 | 4000 | 4000 | 4000 | 4000 | 1 |
| 438 | 20240222 | 133200 | 1570212620 | 3995 | 3995 | 3995 | 3995 | 50 |
| 439 | 20240222 | 133100 | 1570012870 | 3995 | 3995 | 3995 | 3995 | 48 |
| 440 | 20240222 | 133000 | 1569821110 | 3995 | 3995 | 3995 | 3995 | 409 |
| 441 | 20240222 | 132900 | 1568187155 | 4000 | 4005 | 4005 | 4000 | 512 |
| 442 | 20240222 | 132800 | 1566139150 | 4000 | 4005 | 4005 | 4000 | 873 |
| 443 | 20240222 | 132700 | 1562647145 | 4005 | 4000 | 4015 | 4000 | 350 |
| 444 | 20240222 | 132600 | 1561246535 | 4000 | 4005 | 4005 | 4000 | 2381 |
| 445 | 20240222 | 132500 | 1551715495 | 4005 | 4005 | 4015 | 4005 | 917 |
| 446 | 20240222 | 132400 | 1548042850 | 4010 | 4010 | 4010 | 4010 | 1648 |
| 447 | 20240222 | 132300 | 1541434370 | 4015 | 4010 | 4015 | 4010 | 779 |
| 448 | 20240222 | 132200 | 1538310575 | 4015 | 4015 | 4015 | 4010 | 11 |
| 449 | 20240222 | 132100 | 1538266420 | 4015 | 4015 | 4015 | 4015 | 2 |
| 450 | 20240222 | 132000 | 1538258390 | 4015 | 4015 | 4015 | 4010 | 57 |
| 451 | 20240222 | 131900 | 1538029780 | 4015 | 4015 | 4015 | 4010 | 1316 |
| 452 | 20240222 | 131800 | 1532750830 | 4015 | 4020 | 4020 | 4010 | 974 |
| 453 | 20240222 | 131700 | 1528843105 | 4020 | 4025 | 4025 | 4020 | 27 |
| 454 | 20240222 | 131600 | 1528734560 | 4025 | 4020 | 4025 | 4015 | 726 |
| 455 | 20240222 | 131500 | 1525817980 | 4025 | 4025 | 4025 | 4025 | 234 |
| 456 | 20240222 | 131400 | 1524876130 | 4025 | 4025 | 4025 | 4025 | 714 |
| 457 | 20240222 | 131300 | 1522002280 | 4030 | 4030 | 4030 | 4030 | 30 |
| 458 | 20240222 | 131200 | 1521881380 | 4035 | 4035 | 4035 | 4035 | 977 |
| 459 | 20240222 | 131100 | 1517939185 | 4035 | 4030 | 4035 | 4030 | 2447 |
| 460 | 20240222 | 131000 | 1508076545 | 4035 | 4035 | 4035 | 4035 | 1090 |
| 461 | 20240222 | 130900 | 1503678395 | 4035 | 4035 | 4035 | 4035 | 30 |
| 462 | 20240222 | 130800 | 1503557345 | 4035 | 4035 | 4035 | 4035 | 400 |
| 463 | 20240222 | 130700 | 1501943345 | 4050 | 4035 | 4050 | 4035 | 4885 |
| 464 | 20240222 | 130600 | 1482190915 | 4035 | 4040 | 4040 | 4035 | 31 |
| 465 | 20240222 | 130500 | 1482065680 | 4040 | 4040 | 4040 | 4035 | 16 |
| 466 | 20240222 | 130400 | 1482001065 | 4035 | 4035 | 4035 | 4035 | 316 |
| 467 | 20240222 | 130300 | 1480726005 | 4030 | 4035 | 4035 | 4030 | 2799 |
| 468 | 20240222 | 130200 | 1469441300 | 4040 | 4040 | 4040 | 4040 | 163 |
| 469 | 20240222 | 130100 | 1468782780 | 4040 | 4040 | 4040 | 4040 | 3 |
| 470 | 20240222 | 130000 | 1468770660 | 4040 | 4040 | 4040 | 4040 | 836 |
| 471 | 20240222 | 125900 | 1465393220 | 4030 | 4040 | 4040 | 4030 | 6 |
| 472 | 20240222 | 125800 | 1465369030 | 4030 | 4030 | 4035 | 4030 | 1184 |
| 473 | 20240222 | 125700 | 1460597455 | 4040 | 4045 | 4050 | 4040 | 318 |
| 474 | 20240222 | 125600 | 1459310285 | 4050 | 4045 | 4050 | 4045 | 5719 |
| 475 | 20240222 | 125500 | 1436159200 | 4045 | 4030 | 4045 | 4030 | 14079 |
| 476 | 20240222 | 125400 | 1379351605 | 4025 | 4035 | 4035 | 4025 | 1211 |
| 477 | 20240222 | 125300 | 1374471555 | 4030 | 4035 | 4035 | 4030 | 581 |
| 478 | 20240222 | 125200 | 1372129490 | 4035 | 4035 | 4035 | 4030 | 1892 |
| 479 | 20240222 | 125100 | 1364499420 | 4035 | 4025 | 4035 | 4025 | 588 |
| 480 | 20240222 | 125000 | 1362129415 | 4025 | 4020 | 4025 | 4020 | 618 |
| 481 | 20240222 | 124900 | 1359642205 | 4020 | 4020 | 4020 | 4020 | 13 |
| 482 | 20240222 | 124800 | 1359589945 | 4025 | 4020 | 4025 | 4020 | 133 |
| 483 | 20240222 | 124700 | 1359055275 | 4015 | 4010 | 4015 | 4010 | 543 |
| 484 | 20240222 | 124600 | 1356877045 | 4000 | 4035 | 4040 | 3960 | 23299 |
| 485 | 20240222 | 124500 | 1263566815 | 4035 | 4030 | 4035 | 4030 | 674 |
| 486 | 20240222 | 124400 | 1260848265 | 4030 | 4030 | 4035 | 4030 | 1529 |
| 487 | 20240222 | 124300 | 1254686390 | 4030 | 4030 | 4035 | 4030 | 1572 |
| 488 | 20240222 | 124200 | 1248351070 | 4030 | 4030 | 4030 | 4025 | 1438 |
| 489 | 20240222 | 124100 | 1242556430 | 4030 | 4030 | 4030 | 4030 | 1206 |
| 490 | 20240222 | 124000 | 1237696250 | 4030 | 4030 | 4030 | 4030 | 125 |
| 491 | 20240222 | 123900 | 1237192500 | 4030 | 4030 | 4030 | 4030 | 903 |
| 492 | 20240222 | 123800 | 1233553410 | 4025 | 4025 | 4025 | 4025 | 752 |
| 493 | 20240222 | 123700 | 1230526610 | 4025 | 4025 | 4025 | 4025 | 2994 |
| 494 | 20240222 | 123600 | 1218475760 | 4025 | 4025 | 4025 | 4025 | 121 |
| 495 | 20240222 | 123500 | 1217988735 | 4025 | 4025 | 4025 | 4025 | 15 |
| 496 | 20240222 | 123400 | 1217928360 | 4030 | 4025 | 4030 | 4025 | 17 |
| 497 | 20240222 | 123300 | 1217859925 | 4025 | 4030 | 4030 | 4025 | 262 |
| 498 | 20240222 | 123200 | 1216804400 | 4030 | 4030 | 4030 | 4020 | 1330 |
| 499 | 20240222 | 123100 | 1211454345 | 4025 | 4025 | 4030 | 4025 | 155 |
| 500 | 20240222 | 123000 | 1210830420 | 4025 | 4025 | 4030 | 4025 | 2984 |
| 501 | 20240222 | 122900 | 1198812665 | 4020 | 4020 | 4025 | 4015 | 609 |
| 502 | 20240222 | 122800 | 1196364580 | 4020 | 4020 | 4020 | 4015 | 1778 |
| 503 | 20240222 | 122700 | 1189217070 | 4025 | 4025 | 4025 | 4025 | 4 |
| 504 | 20240222 | 122600 | 1189200970 | 4015 | 4025 | 4025 | 4015 | 1311 |
| 505 | 20240222 | 122500 | 1183930685 | 4020 | 4020 | 4020 | 4020 | 72 |
| 506 | 20240222 | 122400 | 1183641245 | 4020 | 4020 | 4025 | 4020 | 2027 |
| 507 | 20240222 | 122300 | 1175490205 | 4020 | 4025 | 4025 | 4020 | 1700 |
| 508 | 20240222 | 122200 | 1168653955 | 4025 | 4020 | 4025 | 4015 | 185 |
| 509 | 20240222 | 122100 | 1167910360 | 4020 | 4015 | 4020 | 4015 | 674 |
| 510 | 20240222 | 122000 | 1165202095 | 4015 | 4020 | 4020 | 4015 | 1129 |
| 511 | 20240222 | 121900 | 1160665015 | 4015 | 4015 | 4015 | 4015 | 17 |
| 512 | 20240222 | 121800 | 1160596760 | 4020 | 4020 | 4020 | 4020 | 161 |
| 513 | 20240222 | 121700 | 1159949540 | 4020 | 4025 | 4025 | 4020 | 577 |
| 514 | 20240222 | 121600 | 1157627120 | 4030 | 4025 | 4040 | 4025 | 4467 |
| 515 | 20240222 | 121500 | 1139627460 | 4020 | 4010 | 4020 | 4010 | 10226 |
| 516 | 20240222 | 121400 | 1098576690 | 4005 | 4010 | 4010 | 4005 | 1994 |
| 517 | 20240222 | 121300 | 1090582080 | 4005 | 4010 | 4010 | 4005 | 1021 |
| 518 | 20240222 | 121200 | 1086490765 | 4010 | 4010 | 4010 | 4010 | 691 |
| 519 | 20240222 | 121100 | 1083719855 | 4015 | 4010 | 4015 | 4010 | 1109 |
| 520 | 20240222 | 121000 | 1079272760 | 4010 | 4010 | 4010 | 4010 | 1484 |
| 521 | 20240222 | 120900 | 1073321920 | 4010 | 4005 | 4010 | 4005 | 272 |
| 522 | 20240222 | 120800 | 1072231350 | 4005 | 4010 | 4010 | 4005 | 501 |
| 523 | 20240222 | 120700 | 1070224840 | 4005 | 4005 | 4005 | 4005 | 1188 |
| 524 | 20240222 | 120600 | 1065466900 | 4010 | 4005 | 4010 | 4005 | 187 |
| 525 | 20240222 | 120500 | 1064717960 | 4005 | 4005 | 4005 | 4005 | 253 |
| 526 | 20240222 | 120400 | 1063704695 | 4005 | 4005 | 4005 | 4000 | 2920 |
| 527 | 20240222 | 120300 | 1052010250 | 4005 | 4005 | 4005 | 4005 | 30 |
| 528 | 20240222 | 120200 | 1051890100 | 4005 | 4005 | 4005 | 4005 | 962 |
| 529 | 20240222 | 120100 | 1048037290 | 4010 | 4005 | 4010 | 4000 | 1320 |
| 530 | 20240222 | 120000 | 1042750750 | 4000 | 4000 | 4010 | 4000 | 9000 |
| 531 | 20240222 | 115900 | 1006736260 | 3995 | 3995 | 3995 | 3990 | 2242 |
| 532 | 20240222 | 115800 | 997781090 | 3990 | 3990 | 3990 | 3990 | 322 |
| 533 | 20240222 | 115700 | 996496310 | 3985 | 3985 | 3985 | 3985 | 1332 |
| 534 | 20240222 | 115600 | 991188290 | 3985 | 3985 | 3985 | 3985 | 1279 |
| 535 | 20240222 | 115500 | 986091475 | 3985 | 3985 | 3990 | 3985 | 1616 |
| 536 | 20240222 | 115400 | 979648555 | 3985 | 3980 | 3985 | 3980 | 342 |
| 537 | 20240222 | 115300 | 978285985 | 3985 | 3985 | 3985 | 3985 | 75 |
| 538 | 20240222 | 115200 | 977987110 | 3985 | 3985 | 3985 | 3980 | 852 |
| 539 | 20240222 | 115100 | 974592150 | 3980 | 3980 | 3980 | 3980 | 295 |
| 540 | 20240222 | 115000 | 973418050 | 3970 | 3975 | 3985 | 3970 | 1139 |
| 541 | 20240222 | 114900 | 968880605 | 3980 | 3975 | 3980 | 3975 | 1036 |
| 542 | 20240222 | 114800 | 964760105 | 3980 | 3980 | 3980 | 3980 | 1 |
| 543 | 20240222 | 114700 | 964756125 | 3980 | 3970 | 3980 | 3970 | 7 |
| 544 | 20240222 | 114600 | 964728315 | 3970 | 3985 | 3985 | 3970 | 342 |
| 545 | 20240222 | 114500 | 963365770 | 3980 | 3985 | 3985 | 3980 | 283 |
| 546 | 20240222 | 114400 | 962238030 | 3985 | 3985 | 3985 | 3985 | 1 |
| 547 | 20240222 | 114300 | 962234045 | 3990 | 3975 | 3990 | 3975 | 2000 |
| 548 | 20240222 | 114200 | 954264050 | 3975 | 3965 | 3975 | 3965 | 279 |
| 549 | 20240222 | 114100 | 953156325 | 3970 | 3970 | 3970 | 3970 | 100 |
| 550 | 20240222 | 114000 | 952759325 | 3970 | 3970 | 3970 | 3970 | 20 |
| 551 | 20240222 | 113900 | 952679925 | 3975 | 3975 | 3975 | 3975 | 0 |
| 552 | 20240222 | 113800 | 952679925 | 3975 | 3975 | 3975 | 3975 | 2 |
| 553 | 20240222 | 113700 | 952671975 | 3970 | 3970 | 3970 | 3970 | 6 |
| 554 | 20240222 | 113600 | 952648155 | 3970 | 3970 | 3970 | 3965 | 557 |
| 555 | 20240222 | 113500 | 950436935 | 3970 | 3965 | 3970 | 3965 | 6 |
| 556 | 20240222 | 113400 | 950413140 | 3965 | 3965 | 3965 | 3965 | 108 |
| 557 | 20240222 | 113300 | 949984920 | 3965 | 3970 | 3970 | 3965 | 173 |
| 558 | 20240222 | 113200 | 949298170 | 3975 | 3965 | 3975 | 3965 | 32 |
| 559 | 20240222 | 113100 | 949171240 | 3965 | 3980 | 3980 | 3965 | 1221 |
| 560 | 20240222 | 113000 | 944324745 | 3965 | 3965 | 3965 | 3965 | 217 |
| 561 | 20240222 | 112900 | 943464340 | 3965 | 3970 | 3970 | 3965 | 2014 |
| 562 | 20240222 | 112800 | 935478730 | 3975 | 3975 | 3975 | 3975 | 725 |
| 563 | 20240222 | 112700 | 932596855 | 3975 | 3965 | 3975 | 3965 | 1337 |
| 564 | 20240222 | 112600 | 927290630 | 3965 | 3970 | 3970 | 3965 | 605 |
| 565 | 20240222 | 112500 | 924891600 | 3975 | 3975 | 3975 | 3975 | 1 |
| 566 | 20240222 | 112400 | 924887625 | 3965 | 3965 | 3965 | 3965 | 0 |
| 567 | 20240222 | 112300 | 924887625 | 3965 | 3970 | 3970 | 3965 | 39 |
| 568 | 20240222 | 112200 | 924732965 | 3975 | 3975 | 3975 | 3975 | 1 |
| 569 | 20240222 | 112100 | 924728990 | 3960 | 3975 | 3975 | 3960 | 8489 |
| 570 | 20240222 | 112000 | 891074080 | 3975 | 3975 | 3975 | 3975 | 252 |
| 571 | 20240222 | 111900 | 890072380 | 3970 | 3975 | 3975 | 3970 | 230 |
| 572 | 20240222 | 111800 | 889158635 | 3975 | 3975 | 3975 | 3975 | 302 |
| 573 | 20240222 | 111700 | 887958185 | 3975 | 3975 | 3975 | 3975 | 0 |
| 574 | 20240222 | 111600 | 887958185 | 3975 | 3975 | 3975 | 3975 | 4 |
| 575 | 20240222 | 111500 | 887942285 | 3985 | 3985 | 3985 | 3985 | 5 |
| 576 | 20240222 | 111400 | 887922360 | 3990 | 3975 | 3990 | 3965 | 5406 |
| 577 | 20240222 | 111300 | 866436235 | 3995 | 3995 | 3995 | 3965 | 167 |
| 578 | 20240222 | 111200 | 865773845 | 3995 | 3970 | 3995 | 3970 | 2056 |
| 579 | 20240222 | 111100 | 857591495 | 3965 | 3970 | 3970 | 3965 | 3370 |
| 580 | 20240222 | 111000 | 844228445 | 3970 | 3970 | 3970 | 3970 | 0 |
| 581 | 20240222 | 110900 | 844228445 | 3970 | 3970 | 3970 | 3970 | 54 |
| 582 | 20240222 | 110800 | 844014065 | 3970 | 3970 | 3970 | 3970 | 1010 |
| 583 | 20240222 | 110700 | 840004365 | 3970 | 3970 | 3970 | 3970 | 30 |
| 584 | 20240222 | 110600 | 839885265 | 3970 | 3970 | 3970 | 3970 | 316 |
| 585 | 20240222 | 110500 | 838630745 | 3970 | 3970 | 3970 | 3970 | 100 |
| 586 | 20240222 | 110400 | 838233745 | 3970 | 3970 | 3970 | 3970 | 50 |
| 587 | 20240222 | 110300 | 838035245 | 3970 | 3970 | 3970 | 3970 | 575 |
| 588 | 20240222 | 110200 | 835752495 | 3970 | 3965 | 3970 | 3960 | 2146 |
| 589 | 20240222 | 110100 | 827243595 | 3965 | 3965 | 3965 | 3960 | 1034 |
| 590 | 20240222 | 110000 | 823145660 | 3965 | 3965 | 3965 | 3960 | 38 |
| 591 | 20240222 | 105900 | 822995005 | 3965 | 3965 | 3965 | 3960 | 1028 |
| 592 | 20240222 | 105800 | 818922855 | 3965 | 3960 | 3965 | 3960 | 452 |
| 593 | 20240222 | 105700 | 817132345 | 3960 | 3960 | 3965 | 3960 | 1225 |
| 594 | 20240222 | 105600 | 812279125 | 3965 | 3965 | 3965 | 3960 | 602 |
| 595 | 20240222 | 105500 | 809893110 | 3960 | 3965 | 3965 | 3960 | 551 |
| 596 | 20240222 | 105400 | 807711095 | 3960 | 3960 | 3965 | 3960 | 16 |
| 597 | 20240222 | 105300 | 807647665 | 3960 | 3965 | 3965 | 3960 | 11 |
| 598 | 20240222 | 105200 | 807604055 | 3960 | 3965 | 3965 | 3960 | 91 |
| 599 | 20240222 | 105100 | 807243625 | 3960 | 3965 | 3965 | 3960 | 429 |
| 600 | 20240222 | 105000 | 805543185 | 3965 | 3965 | 3965 | 3965 | 1113 |
| 601 | 20240222 | 104900 | 801130140 | 3965 | 3965 | 3965 | 3960 | 409 |
| 602 | 20240222 | 104800 | 799508525 | 3965 | 3965 | 3970 | 3960 | 2824 |
| 603 | 20240222 | 104700 | 788311760 | 3965 | 3965 | 3970 | 3965 | 832 |
| 604 | 20240222 | 104600 | 785012875 | 3970 | 3965 | 3970 | 3965 | 1727 |
| 605 | 20240222 | 104500 | 778164725 | 3965 | 3965 | 3965 | 3965 | 641 |
| 606 | 20240222 | 104400 | 775623160 | 3965 | 3965 | 3965 | 3965 | 5028 |
| 607 | 20240222 | 104300 | 755687140 | 3965 | 3970 | 3970 | 3965 | 15818 |
| 608 | 20240222 | 104200 | 692901995 | 3970 | 3970 | 3970 | 3970 | 481 |
| 609 | 20240222 | 104100 | 690992425 | 3975 | 3975 | 3975 | 3970 | 936 |
| 610 | 20240222 | 104000 | 687275965 | 3970 | 3975 | 3980 | 3970 | 861 |
| 611 | 20240222 | 103900 | 683853025 | 3975 | 3975 | 3975 | 3975 | 341 |
| 612 | 20240222 | 103800 | 682497550 | 3975 | 3980 | 3980 | 3970 | 12084 |
| 613 | 20240222 | 103700 | 634482825 | 3975 | 3980 | 3980 | 3975 | 12 |
| 614 | 20240222 | 103600 | 634435070 | 3975 | 3980 | 3980 | 3975 | 252 |
| 615 | 20240222 | 103500 | 633433100 | 3975 | 3985 | 3985 | 3975 | 251 |
| 616 | 20240222 | 103400 | 632435305 | 3975 | 3985 | 3985 | 3975 | 258 |
| 617 | 20240222 | 103300 | 631408545 | 3980 | 3980 | 3980 | 3980 | 172 |
| 618 | 20240222 | 103200 | 630723985 | 3980 | 3980 | 3980 | 3975 | 973 |
| 619 | 20240222 | 103100 | 626852260 | 3975 | 3980 | 3980 | 3975 | 2697 |
| 620 | 20240222 | 103000 | 616128875 | 3980 | 3980 | 3980 | 3975 | 1011 |
| 621 | 20240222 | 102900 | 612105145 | 3980 | 3980 | 3980 | 3975 | 55 |
| 622 | 20240222 | 102800 | 611886265 | 3980 | 3975 | 3980 | 3975 | 218 |
| 623 | 20240222 | 102700 | 611018950 | 3980 | 3980 | 3980 | 3980 | 1 |
| 624 | 20240222 | 102600 | 611014970 | 3975 | 3975 | 3975 | 3975 | 8 |
| 625 | 20240222 | 102500 | 610983170 | 3980 | 3985 | 3985 | 3975 | 2286 |
| 626 | 20240222 | 102400 | 601885625 | 3985 | 3985 | 3985 | 3985 | 53 |
| 627 | 20240222 | 102300 | 601674420 | 3985 | 3985 | 3990 | 3985 | 153 |
| 628 | 20240222 | 102200 | 601064710 | 3985 | 3980 | 3985 | 3980 | 391 |
| 629 | 20240222 | 102100 | 599506715 | 3980 | 3980 | 3980 | 3975 | 8514 |
| 630 | 20240222 | 102000 | 565644925 | 3980 | 3980 | 3980 | 3975 | 3150 |
| 631 | 20240222 | 101900 | 553109635 | 3980 | 3985 | 3985 | 3980 | 76 |
| 632 | 20240222 | 101800 | 552806805 | 3985 | 3985 | 3985 | 3985 | 1 |
| 633 | 20240222 | 101700 | 552802820 | 3980 | 3985 | 3985 | 3980 | 1867 |
| 634 | 20240222 | 101600 | 545372010 | 3985 | 3985 | 3985 | 3985 | 0 |
| 635 | 20240222 | 101500 | 545372010 | 3985 | 3985 | 3985 | 3985 | 5 |
| 636 | 20240222 | 101400 | 545352085 | 3985 | 3975 | 3985 | 3975 | 1736 |
| 637 | 20240222 | 101300 | 538445545 | 3975 | 3980 | 3980 | 3975 | 1617 |
| 638 | 20240222 | 101200 | 532010500 | 3985 | 3980 | 3985 | 3980 | 68 |
| 639 | 20240222 | 101100 | 531739805 | 3985 | 3980 | 3985 | 3980 | 1023 |
| 640 | 20240222 | 101000 | 527668260 | 3980 | 3980 | 3980 | 3980 | 272 |
| 641 | 20240222 | 100900 | 526585700 | 3980 | 3985 | 3985 | 3980 | 1049 |
| 642 | 20240222 | 100800 | 522410435 | 3985 | 3980 | 3985 | 3980 | 212 |
| 643 | 20240222 | 100700 | 521565825 | 3985 | 3985 | 3985 | 3985 | 26 |
| 644 | 20240222 | 100600 | 521462215 | 3985 | 3985 | 3985 | 3985 | 1949 |
| 645 | 20240222 | 100500 | 513695450 | 3990 | 3990 | 3990 | 3990 | 100 |
| 646 | 20240222 | 100400 | 513296450 | 3990 | 3990 | 3990 | 3990 | 416 |
| 647 | 20240222 | 100300 | 511636610 | 3990 | 3995 | 3995 | 3990 | 13 |
| 648 | 20240222 | 100200 | 511584705 | 3995 | 3995 | 3995 | 3995 | 64 |
| 649 | 20240222 | 100100 | 511329025 | 3995 | 3990 | 3995 | 3985 | 5706 |
| 650 | 20240222 | 100000 | 488577155 | 3995 | 3990 | 3995 | 3990 | 581 |
| 651 | 20240222 | 095900 | 486258810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 652 | 20240222 | 095800 | 486258810 | 3990 | 3990 | 3990 | 3990 | 1097 |
| 653 | 20240222 | 095700 | 481881780 | 3990 | 4000 | 4000 | 3990 | 1275 |
| 654 | 20240222 | 095600 | 476783310 | 4000 | 3995 | 4000 | 3995 | 1410 |
| 655 | 20240222 | 095500 | 471148430 | 4000 | 4000 | 4000 | 3995 | 1325 |
| 656 | 20240222 | 095400 | 465848435 | 4000 | 4000 | 4000 | 3995 | 455 |
| 657 | 20240222 | 095300 | 464028485 | 4000 | 3995 | 4000 | 3995 | 1057 |
| 658 | 20240222 | 095200 | 459805760 | 3995 | 3995 | 3995 | 3990 | 2329 |
| 659 | 20240222 | 095100 | 450502175 | 3985 | 3990 | 3995 | 3985 | 11446 |
| 660 | 20240222 | 095000 | 404786495 | 3995 | 3990 | 3995 | 3990 | 258 |
| 661 | 20240222 | 094900 | 403757015 | 3990 | 3995 | 3995 | 3990 | 704 |
| 662 | 20240222 | 094800 | 400948050 | 3990 | 3985 | 3990 | 3985 | 1324 |
| 663 | 20240222 | 094700 | 395665295 | 3985 | 3985 | 3990 | 3985 | 1613 |
| 664 | 20240222 | 094600 | 389229990 | 3990 | 3985 | 3990 | 3985 | 835 |
| 665 | 20240222 | 094500 | 385902510 | 3980 | 3985 | 3985 | 3980 | 107 |
| 666 | 20240222 | 094400 | 385476620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 667 | 20240222 | 094300 | 385476620 | 3980 | 3990 | 3990 | 3980 | 3582 |
| 668 | 20240222 | 094200 | 371211105 | 3990 | 3990 | 3990 | 3990 | 2647 |
| 669 | 20240222 | 094100 | 360649575 | 3985 | 3990 | 3990 | 3985 | 1236 |
| 670 | 20240222 | 094000 | 355719890 | 3990 | 3990 | 3990 | 3985 | 3992 |
| 671 | 20240222 | 093900 | 339792325 | 3990 | 3990 | 3990 | 3980 | 288 |
| 672 | 20240222 | 093800 | 338645845 | 3985 | 3990 | 3990 | 3985 | 169 |
| 673 | 20240222 | 093700 | 337972160 | 3990 | 3980 | 3990 | 3975 | 4854 |
| 674 | 20240222 | 093600 | 318642875 | 3980 | 3975 | 3980 | 3975 | 778 |
| 675 | 20240222 | 093500 | 315546935 | 3980 | 3975 | 3980 | 3975 | 190 |
| 676 | 20240222 | 093400 | 314790740 | 3975 | 3975 | 3975 | 3975 | 764 |
| 677 | 20240222 | 093300 | 311753840 | 3975 | 3975 | 3975 | 3975 | 255 |
| 678 | 20240222 | 093200 | 310740215 | 3975 | 3975 | 3975 | 3975 | 1016 |
| 679 | 20240222 | 093100 | 306701615 | 3975 | 3980 | 3980 | 3975 | 609 |
| 680 | 20240222 | 093000 | 304278855 | 3980 | 3980 | 3980 | 3980 | 875 |
| 681 | 20240222 | 092900 | 300796355 | 3980 | 3975 | 3980 | 3975 | 538 |
| 682 | 20240222 | 092800 | 298657180 | 3980 | 3985 | 3985 | 3975 | 9048 |
| 683 | 20240222 | 092700 | 262643430 | 3990 | 3995 | 3995 | 3980 | 6993 |
| 684 | 20240222 | 092600 | 234760660 | 3995 | 3990 | 3995 | 3990 | 635 |
| 685 | 20240222 | 092500 | 232226485 | 3990 | 3985 | 3990 | 3985 | 183 |
| 686 | 20240222 | 092400 | 231496640 | 3990 | 3990 | 3990 | 3985 | 1591 |
| 687 | 20240222 | 092300 | 225155890 | 3985 | 3985 | 3990 | 3985 | 1313 |
| 688 | 20240222 | 092200 | 219923330 | 3985 | 3985 | 3985 | 3985 | 1950 |
| 689 | 20240222 | 092100 | 212152580 | 3990 | 4000 | 4000 | 3990 | 4495 |
| 690 | 20240222 | 092000 | 194211710 | 4000 | 4005 | 4010 | 3995 | 1973 |
| 691 | 20240222 | 091900 | 186324515 | 4000 | 4000 | 4005 | 3995 | 3803 |
| 692 | 20240222 | 091800 | 171101335 | 4000 | 4000 | 4015 | 4000 | 3522 |
| 693 | 20240222 | 091700 | 156987715 | 4000 | 4000 | 4005 | 4000 | 179 |
| 694 | 20240222 | 091600 | 156271710 | 4000 | 3995 | 4010 | 3995 | 861 |
| 695 | 20240222 | 091500 | 152826320 | 3995 | 3995 | 3995 | 3995 | 211 |
| 696 | 20240222 | 091400 | 151983375 | 3995 | 3990 | 4000 | 3990 | 548 |
| 697 | 20240222 | 091300 | 149795785 | 3995 | 3995 | 4005 | 3995 | 156 |
| 698 | 20240222 | 091200 | 149172555 | 3990 | 3990 | 3990 | 3990 | 438 |
| 699 | 20240222 | 091100 | 147424935 | 3990 | 3990 | 3990 | 3985 | 489 |
| 700 | 20240222 | 091000 | 145476255 | 3985 | 4000 | 4010 | 3985 | 8640 |
| 701 | 20240222 | 090900 | 110980835 | 4000 | 4000 | 4010 | 4000 | 1145 |
| 702 | 20240222 | 090800 | 106400825 | 4000 | 4015 | 4015 | 4000 | 3504 |
| 703 | 20240222 | 090700 | 92368650 | 4015 | 4010 | 4015 | 4005 | 3038 |
| 704 | 20240222 | 090600 | 80179995 | 4005 | 4000 | 4010 | 4000 | 1998 |
| 705 | 20240222 | 090500 | 72174150 | 3995 | 4000 | 4005 | 3995 | 1291 |
| 706 | 20240222 | 090400 | 67014335 | 4005 | 4005 | 4005 | 3995 | 269 |
| 707 | 20240222 | 090300 | 65937740 | 3995 | 4000 | 4005 | 3990 | 909 |
| 708 | 20240222 | 090200 | 62303240 | 3990 | 3990 | 4010 | 3980 | 1662 |
| 709 | 20240222 | 090100 | 55677620 | 4010 | 3975 | 4010 | 3975 | 1279 |
| 710 | 20240222 | 090000 | 50587025 | 3970 | 4010 | 4015 | 3970 | 12670 |