35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 3 | 20240411 | 202800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240411 | 202700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240411 | 202600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240411 | 202500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240411 | 202400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240411 | 202300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240411 | 202200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240411 | 202100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240411 | 202000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240411 | 201900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240411 | 201800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240411 | 201700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240411 | 201600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240411 | 201500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240411 | 201400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240411 | 201300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240411 | 201200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240411 | 201100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240411 | 201000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240411 | 200900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240411 | 200800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240411 | 200700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240411 | 200600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240411 | 200500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240411 | 200400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240411 | 200300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240411 | 200200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240411 | 200100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240411 | 200000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240411 | 195900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 33 | 20240411 | 195800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240411 | 195700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240411 | 195600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240411 | 195500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240411 | 195400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240411 | 195300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240411 | 195200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240411 | 195100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240411 | 195000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240411 | 194900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240411 | 194800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240411 | 194700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240411 | 194600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240411 | 194500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240411 | 194400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240411 | 194300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240411 | 194200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240411 | 194100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240411 | 194000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240411 | 193900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240411 | 193800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240411 | 193700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240411 | 193600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240411 | 193500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240411 | 193400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240411 | 193300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240411 | 193200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240411 | 193100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240411 | 193000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240411 | 192900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 63 | 20240411 | 192800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240411 | 192700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240411 | 192600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240411 | 192500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240411 | 192400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240411 | 192300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240411 | 192200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240411 | 192100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240411 | 192000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240411 | 191900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240411 | 191800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240411 | 191700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240411 | 191600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240411 | 191500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240411 | 191400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240411 | 191300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240411 | 191200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240411 | 191100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240411 | 191000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240411 | 190900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240411 | 190800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240411 | 190700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240411 | 190600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240411 | 190500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240411 | 190400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240411 | 190300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240411 | 190200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240411 | 190100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240411 | 190000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240411 | 185900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 93 | 20240411 | 185800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240411 | 185700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240411 | 185600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240411 | 185500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240411 | 185400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240411 | 185300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240411 | 185200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240411 | 185100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240411 | 185000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240411 | 184900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240411 | 184800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240411 | 184700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240411 | 184600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240411 | 184500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240411 | 184400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240411 | 184300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240411 | 184200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240411 | 184100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240411 | 184000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240411 | 183900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240411 | 183800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240411 | 183700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240411 | 183600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240411 | 183500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240411 | 183400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240411 | 183300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240411 | 183200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240411 | 183100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240411 | 183000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240411 | 182900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 123 | 20240411 | 182800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240411 | 182700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240411 | 182600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240411 | 182500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240411 | 182400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240411 | 182300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240411 | 182200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240411 | 182100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240411 | 182000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240411 | 181900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240411 | 181800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240411 | 181700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240411 | 181600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240411 | 181500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240411 | 181400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240411 | 181300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240411 | 181200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240411 | 181100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240411 | 181000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240411 | 180900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240411 | 180800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240411 | 180700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240411 | 180600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240411 | 180500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240411 | 180400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240411 | 180300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240411 | 180200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240411 | 180100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240411 | 180000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240411 | 175900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 153 | 20240411 | 175800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240411 | 175700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240411 | 175600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240411 | 175500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240411 | 175400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240411 | 175300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240411 | 175200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240411 | 175100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240411 | 175000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240411 | 174900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240411 | 174800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240411 | 174700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240411 | 174600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240411 | 174500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240411 | 174400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240411 | 174300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240411 | 174200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240411 | 174100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240411 | 174000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240411 | 173900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240411 | 173800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240411 | 173700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240411 | 173600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240411 | 173500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240411 | 173400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240411 | 173300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240411 | 173200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240411 | 173100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240411 | 173000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240411 | 172900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 183 | 20240411 | 172800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240411 | 172700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240411 | 172600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240411 | 172500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240411 | 172400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240411 | 172300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240411 | 172200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240411 | 172100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240411 | 172000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240411 | 171900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240411 | 171800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240411 | 171700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240411 | 171600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240411 | 171500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240411 | 171400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240411 | 171300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240411 | 171200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240411 | 171100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240411 | 171000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240411 | 170900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240411 | 170800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240411 | 170700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240411 | 170600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240411 | 170500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240411 | 170400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240411 | 170300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240411 | 170200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240411 | 170100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240411 | 170000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240411 | 165900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 213 | 20240411 | 165800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240411 | 165700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240411 | 165600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240411 | 165500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240411 | 165400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240411 | 165300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240411 | 165200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240411 | 165100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240411 | 165000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240411 | 164900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240411 | 164800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240411 | 164700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240411 | 164600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240411 | 164500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240411 | 164400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240411 | 164300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240411 | 164200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240411 | 164100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240411 | 164000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240411 | 163900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240411 | 163800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240411 | 163700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240411 | 163600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240411 | 163500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240411 | 163400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240411 | 163300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240411 | 163200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240411 | 163100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240411 | 163000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240411 | 162900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 243 | 20240411 | 162800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240411 | 162700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240411 | 162600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240411 | 162500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240411 | 162400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240411 | 162300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240411 | 162200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240411 | 162100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240411 | 162000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240411 | 161900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240411 | 161800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240411 | 161700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240411 | 161600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240411 | 161500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240411 | 161400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240411 | 161300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240411 | 161200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240411 | 161100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240411 | 161000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240411 | 160900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240411 | 160800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240411 | 160700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240411 | 160600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240411 | 160500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240411 | 160400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240411 | 160300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240411 | 160200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240411 | 160100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240411 | 160000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240411 | 155900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 273 | 20240411 | 155800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240411 | 155700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240411 | 155600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240411 | 155500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240411 | 155400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240411 | 155300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240411 | 155200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240411 | 155100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240411 | 155000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240411 | 154900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240411 | 154800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240411 | 154700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240411 | 154600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240411 | 154500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240411 | 154400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240411 | 154300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240411 | 154200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240411 | 154100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240411 | 154000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240411 | 153900 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240411 | 153800 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240411 | 153700 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240411 | 153600 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240411 | 153500 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240411 | 153400 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240411 | 153300 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240411 | 153200 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240411 | 153100 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240411 | 153000 | 17445810900 | 6200 | 6200 | 6200 | 6200 | 30898 |
| 302 | 20240411 | 152900 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20240411 | 152800 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240411 | 152700 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240411 | 152600 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240411 | 152500 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240411 | 152400 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240411 | 152300 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240411 | 152200 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240411 | 152100 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240411 | 152000 | 17254243300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240411 | 151900 | 17254243300 | 6220 | 6230 | 6250 | 6220 | 7305 |
| 313 | 20240411 | 151800 | 17208734540 | 6250 | 6230 | 6250 | 6230 | 5946 |
| 314 | 20240411 | 151700 | 17171660690 | 6230 | 6240 | 6250 | 6230 | 2658 |
| 315 | 20240411 | 151600 | 17155074300 | 6240 | 6240 | 6240 | 6230 | 3523 |
| 316 | 20240411 | 151500 | 17133104890 | 6240 | 6230 | 6240 | 6230 | 4034 |
| 317 | 20240411 | 151400 | 17107973030 | 6240 | 6230 | 6240 | 6220 | 3581 |
| 318 | 20240411 | 151300 | 17085660380 | 6230 | 6220 | 6240 | 6200 | 4123 |
| 319 | 20240411 | 151200 | 17060029990 | 6220 | 6230 | 6230 | 6190 | 11884 |
| 320 | 20240411 | 151100 | 16986264580 | 6230 | 6210 | 6230 | 6210 | 5929 |
| 321 | 20240411 | 151000 | 16949369220 | 6210 | 6220 | 6230 | 6200 | 9887 |
| 322 | 20240411 | 150900 | 16887938230 | 6220 | 6240 | 6240 | 6220 | 8845 |
| 323 | 20240411 | 150800 | 16832892430 | 6250 | 6240 | 6250 | 6230 | 749 |
| 324 | 20240411 | 150700 | 16828220670 | 6240 | 6230 | 6250 | 6230 | 4716 |
| 325 | 20240411 | 150600 | 16798787550 | 6240 | 6250 | 6250 | 6230 | 3299 |
| 326 | 20240411 | 150500 | 16778205330 | 6250 | 6270 | 6280 | 6250 | 12454 |
| 327 | 20240411 | 150400 | 16700194040 | 6270 | 6280 | 6280 | 6270 | 1012 |
| 328 | 20240411 | 150300 | 16693847200 | 6280 | 6280 | 6290 | 6270 | 3031 |
| 329 | 20240411 | 150200 | 16674816590 | 6280 | 6280 | 6280 | 6270 | 4897 |
| 330 | 20240411 | 150100 | 16644070100 | 6290 | 6310 | 6320 | 6290 | 5419 |
| 331 | 20240411 | 150000 | 16609915240 | 6320 | 6340 | 6340 | 6300 | 19355 |
| 332 | 20240411 | 145900 | 16487651900 | 6340 | 6290 | 6350 | 6290 | 26897 |
| 333 | 20240411 | 145800 | 16317692490 | 6300 | 6300 | 6310 | 6290 | 4902 |
| 334 | 20240411 | 145700 | 16286819020 | 6310 | 6260 | 6310 | 6260 | 18794 |
| 335 | 20240411 | 145600 | 16168912720 | 6270 | 6270 | 6280 | 6250 | 26814 |
| 336 | 20240411 | 145500 | 16000852060 | 6280 | 6260 | 6280 | 6260 | 8728 |
| 337 | 20240411 | 145400 | 15946075880 | 6270 | 6300 | 6300 | 6260 | 12341 |
| 338 | 20240411 | 145300 | 15868629500 | 6280 | 6280 | 6310 | 6270 | 31540 |
| 339 | 20240411 | 145200 | 15670368090 | 6280 | 6300 | 6300 | 6270 | 14378 |
| 340 | 20240411 | 145100 | 15579854530 | 6290 | 6290 | 6310 | 6270 | 7426 |
| 341 | 20240411 | 145000 | 15533092570 | 6270 | 6300 | 6310 | 6260 | 8234 |
| 342 | 20240411 | 144900 | 15481247750 | 6310 | 6310 | 6310 | 6300 | 5802 |
| 343 | 20240411 | 144800 | 15444647840 | 6300 | 6300 | 6310 | 6290 | 9060 |
| 344 | 20240411 | 144700 | 15387534360 | 6300 | 6260 | 6300 | 6260 | 10494 |
| 345 | 20240411 | 144600 | 15321618950 | 6250 | 6320 | 6320 | 6240 | 13954 |
| 346 | 20240411 | 144500 | 15233951520 | 6320 | 6270 | 6330 | 6270 | 29529 |
| 347 | 20240411 | 144400 | 15047894490 | 6280 | 6280 | 6290 | 6260 | 24653 |
| 348 | 20240411 | 144300 | 14893155700 | 6280 | 6260 | 6290 | 6250 | 38970 |
| 349 | 20240411 | 144200 | 14648826240 | 6260 | 6230 | 6270 | 6210 | 41659 |
| 350 | 20240411 | 144100 | 14389181300 | 6220 | 6190 | 6220 | 6190 | 17715 |
| 351 | 20240411 | 144000 | 14279319200 | 6190 | 6180 | 6190 | 6180 | 4902 |
| 352 | 20240411 | 143900 | 14249010420 | 6180 | 6200 | 6200 | 6170 | 2733 |
| 353 | 20240411 | 143800 | 14232110050 | 6190 | 6180 | 6210 | 6180 | 6896 |
| 354 | 20240411 | 143700 | 14189370090 | 6200 | 6170 | 6200 | 6170 | 9311 |
| 355 | 20240411 | 143600 | 14131779790 | 6170 | 6170 | 6170 | 6170 | 652 |
| 356 | 20240411 | 143500 | 14127756950 | 6170 | 6160 | 6180 | 6160 | 1620 |
| 357 | 20240411 | 143400 | 14117766820 | 6160 | 6160 | 6170 | 6160 | 698 |
| 358 | 20240411 | 143300 | 14113466880 | 6160 | 6160 | 6170 | 6160 | 2119 |
| 359 | 20240411 | 143200 | 14100413640 | 6160 | 6160 | 6170 | 6160 | 1269 |
| 360 | 20240411 | 143100 | 14092595110 | 6170 | 6180 | 6180 | 6160 | 1243 |
| 361 | 20240411 | 143000 | 14084924600 | 6180 | 6190 | 6190 | 6170 | 2406 |
| 362 | 20240411 | 142900 | 14070055680 | 6180 | 6180 | 6190 | 6170 | 6308 |
| 363 | 20240411 | 142800 | 14031077050 | 6180 | 6170 | 6190 | 6170 | 5007 |
| 364 | 20240411 | 142700 | 14000128510 | 6180 | 6160 | 6180 | 6150 | 19179 |
| 365 | 20240411 | 142600 | 13881802870 | 6160 | 6140 | 6160 | 6130 | 7559 |
| 366 | 20240411 | 142500 | 13835290880 | 6140 | 6150 | 6150 | 6120 | 1853 |
| 367 | 20240411 | 142400 | 13823911880 | 6150 | 6130 | 6150 | 6130 | 8453 |
| 368 | 20240411 | 142300 | 13771957360 | 6140 | 6140 | 6140 | 6130 | 387 |
| 369 | 20240411 | 142200 | 13769582180 | 6140 | 6120 | 6140 | 6120 | 4803 |
| 370 | 20240411 | 142100 | 13740157950 | 6120 | 6110 | 6130 | 6110 | 4062 |
| 371 | 20240411 | 142000 | 13715316260 | 6120 | 6120 | 6130 | 6120 | 2320 |
| 372 | 20240411 | 141900 | 13701117430 | 6130 | 6130 | 6130 | 6120 | 2833 |
| 373 | 20240411 | 141800 | 13683771830 | 6130 | 6140 | 6140 | 6130 | 2023 |
| 374 | 20240411 | 141700 | 13671369680 | 6140 | 6130 | 6140 | 6130 | 1231 |
| 375 | 20240411 | 141600 | 13663816970 | 6130 | 6130 | 6140 | 6130 | 2412 |
| 376 | 20240411 | 141500 | 13649030270 | 6130 | 6130 | 6140 | 6120 | 3837 |
| 377 | 20240411 | 141400 | 13625505660 | 6130 | 6140 | 6140 | 6130 | 710 |
| 378 | 20240411 | 141300 | 13621152580 | 6130 | 6120 | 6130 | 6120 | 1198 |
| 379 | 20240411 | 141200 | 13613815940 | 6120 | 6130 | 6130 | 6120 | 5849 |
| 380 | 20240411 | 141100 | 13577995660 | 6140 | 6130 | 6140 | 6130 | 548 |
| 381 | 20240411 | 141000 | 13574634550 | 6130 | 6130 | 6130 | 6110 | 1276 |
| 382 | 20240411 | 140900 | 13566818030 | 6110 | 6120 | 6130 | 6110 | 2236 |
| 383 | 20240411 | 140800 | 13553118480 | 6130 | 6130 | 6150 | 6130 | 9968 |
| 384 | 20240411 | 140700 | 13491974540 | 6120 | 6120 | 6140 | 6110 | 4942 |
| 385 | 20240411 | 140600 | 13461708330 | 6110 | 6150 | 6150 | 6110 | 9261 |
| 386 | 20240411 | 140500 | 13404961310 | 6140 | 6150 | 6150 | 6140 | 3478 |
| 387 | 20240411 | 140400 | 13383603600 | 6150 | 6150 | 6160 | 6150 | 2612 |
| 388 | 20240411 | 140300 | 13367539730 | 6150 | 6130 | 6150 | 6130 | 2609 |
| 389 | 20240411 | 140200 | 13351502680 | 6130 | 6170 | 6170 | 6120 | 6839 |
| 390 | 20240411 | 140100 | 13309510130 | 6170 | 6150 | 6180 | 6150 | 6974 |
| 391 | 20240411 | 140000 | 13266504950 | 6160 | 6150 | 6160 | 6140 | 8420 |
| 392 | 20240411 | 135900 | 13214705470 | 6140 | 6160 | 6160 | 6140 | 3599 |
| 393 | 20240411 | 135800 | 13192585740 | 6160 | 6130 | 6160 | 6130 | 23814 |
| 394 | 20240411 | 135700 | 13046320270 | 6120 | 6130 | 6140 | 6120 | 2046 |
| 395 | 20240411 | 135600 | 13033773350 | 6130 | 6150 | 6160 | 6100 | 7136 |
| 396 | 20240411 | 135500 | 12989957690 | 6160 | 6180 | 6180 | 6130 | 12413 |
| 397 | 20240411 | 135400 | 12913494310 | 6170 | 6110 | 6180 | 6090 | 46153 |
| 398 | 20240411 | 135300 | 12630207620 | 6100 | 6080 | 6100 | 6070 | 3829 |
| 399 | 20240411 | 135200 | 12606876380 | 6070 | 6090 | 6090 | 6070 | 4562 |
| 400 | 20240411 | 135100 | 12579149800 | 6100 | 6080 | 6100 | 6070 | 9410 |
| 401 | 20240411 | 135000 | 12521822380 | 6080 | 6040 | 6080 | 6030 | 3894 |
| 402 | 20240411 | 134900 | 12498236270 | 6040 | 6050 | 6050 | 6030 | 8153 |
| 403 | 20240411 | 134800 | 12448952170 | 6050 | 6050 | 6060 | 6040 | 2326 |
| 404 | 20240411 | 134700 | 12434890440 | 6050 | 6060 | 6060 | 6050 | 1267 |
| 405 | 20240411 | 134600 | 12427222860 | 6060 | 6060 | 6060 | 6050 | 1109 |
| 406 | 20240411 | 134500 | 12420504330 | 6070 | 6070 | 6070 | 6060 | 1338 |
| 407 | 20240411 | 134400 | 12412386460 | 6070 | 6070 | 6080 | 6070 | 6449 |
| 408 | 20240411 | 134300 | 12373193600 | 6060 | 6050 | 6070 | 6050 | 2288 |
| 409 | 20240411 | 134200 | 12359340000 | 6050 | 6060 | 6060 | 6030 | 1541 |
| 410 | 20240411 | 134100 | 12350006800 | 6070 | 6040 | 6080 | 6040 | 3280 |
| 411 | 20240411 | 134000 | 12330138310 | 6040 | 6030 | 6040 | 6030 | 389 |
| 412 | 20240411 | 133900 | 12327792350 | 6030 | 6060 | 6060 | 6030 | 5862 |
| 413 | 20240411 | 133800 | 12292328300 | 6060 | 6070 | 6070 | 6050 | 2083 |
| 414 | 20240411 | 133700 | 12279704600 | 6070 | 6080 | 6090 | 6070 | 3999 |
| 415 | 20240411 | 133600 | 12255397800 | 6080 | 6060 | 6080 | 6060 | 12421 |
| 416 | 20240411 | 133500 | 12179907720 | 6050 | 6040 | 6050 | 6040 | 380 |
| 417 | 20240411 | 133400 | 12177608970 | 6040 | 6020 | 6040 | 6020 | 374 |
| 418 | 20240411 | 133300 | 12175351610 | 6020 | 6020 | 6020 | 6020 | 251 |
| 419 | 20240411 | 133200 | 12173840590 | 6020 | 6030 | 6030 | 6020 | 458 |
| 420 | 20240411 | 133100 | 12171082890 | 6030 | 6030 | 6030 | 6020 | 262 |
| 421 | 20240411 | 133000 | 12169504850 | 6010 | 6010 | 6030 | 6000 | 4883 |
| 422 | 20240411 | 132900 | 12140118490 | 6000 | 6000 | 6000 | 6000 | 1788 |
| 423 | 20240411 | 132800 | 12129390490 | 6000 | 6010 | 6020 | 6000 | 1547 |
| 424 | 20240411 | 132700 | 12120098230 | 6010 | 6020 | 6020 | 6010 | 236 |
| 425 | 20240411 | 132600 | 12118677860 | 6010 | 6020 | 6020 | 6010 | 859 |
| 426 | 20240411 | 132500 | 12113514900 | 6010 | 5990 | 6010 | 5990 | 3133 |
| 427 | 20240411 | 132400 | 12094725390 | 6000 | 6000 | 6000 | 5990 | 210 |
| 428 | 20240411 | 132300 | 12093466110 | 6000 | 6000 | 6000 | 6000 | 2780 |
| 429 | 20240411 | 132200 | 12076786110 | 6000 | 6000 | 6000 | 5990 | 858 |
| 430 | 20240411 | 132100 | 12071645670 | 6000 | 5990 | 6010 | 5980 | 1079 |
| 431 | 20240411 | 132000 | 12065183050 | 5990 | 6000 | 6010 | 5970 | 3764 |
| 432 | 20240411 | 131900 | 12042644440 | 6000 | 6010 | 6010 | 6000 | 5051 |
| 433 | 20240411 | 131800 | 12012319210 | 6010 | 6030 | 6030 | 6010 | 1738 |
| 434 | 20240411 | 131700 | 12001857410 | 6030 | 6020 | 6030 | 6020 | 1772 |
| 435 | 20240411 | 131600 | 11991177460 | 6020 | 6020 | 6030 | 6020 | 138 |
| 436 | 20240411 | 131500 | 11990345760 | 6040 | 6030 | 6040 | 6020 | 1350 |
| 437 | 20240411 | 131400 | 11982205780 | 6030 | 6020 | 6040 | 6010 | 2925 |
| 438 | 20240411 | 131300 | 11964579930 | 6030 | 6030 | 6030 | 5990 | 6963 |
| 439 | 20240411 | 131200 | 11922758870 | 6030 | 6030 | 6050 | 6030 | 1158 |
| 440 | 20240411 | 131100 | 11915766250 | 6030 | 6070 | 6080 | 6030 | 8647 |
| 441 | 20240411 | 131000 | 11863406110 | 6080 | 6090 | 6090 | 6080 | 770 |
| 442 | 20240411 | 130900 | 11858719450 | 6090 | 6060 | 6100 | 6060 | 27126 |
| 443 | 20240411 | 130800 | 11693863060 | 6060 | 6040 | 6060 | 6040 | 5241 |
| 444 | 20240411 | 130700 | 11662135050 | 6050 | 6040 | 6050 | 6040 | 2376 |
| 445 | 20240411 | 130600 | 11647771470 | 6040 | 6060 | 6060 | 6040 | 3739 |
| 446 | 20240411 | 130500 | 11625175140 | 6060 | 6060 | 6080 | 6040 | 4875 |
| 447 | 20240411 | 130400 | 11595624100 | 6060 | 6040 | 6070 | 6030 | 5163 |
| 448 | 20240411 | 130300 | 11564403490 | 6040 | 6050 | 6070 | 6040 | 21789 |
| 449 | 20240411 | 130200 | 11432351820 | 6040 | 6040 | 6090 | 6030 | 14085 |
| 450 | 20240411 | 130100 | 11347028910 | 6040 | 6030 | 6060 | 6020 | 10738 |
| 451 | 20240411 | 130000 | 11282137790 | 6040 | 5990 | 6040 | 5990 | 31988 |
| 452 | 20240411 | 125900 | 11089517650 | 5980 | 5980 | 5980 | 5970 | 11285 |
| 453 | 20240411 | 125800 | 11022116010 | 5980 | 5920 | 5980 | 5920 | 49666 |
| 454 | 20240411 | 125700 | 10726211640 | 5920 | 5920 | 5920 | 5910 | 1402 |
| 455 | 20240411 | 125600 | 10717915060 | 5910 | 5930 | 5930 | 5910 | 809 |
| 456 | 20240411 | 125500 | 10713126060 | 5920 | 5940 | 5940 | 5900 | 40206 |
| 457 | 20240411 | 125400 | 10475712870 | 5950 | 5940 | 5950 | 5940 | 1370 |
| 458 | 20240411 | 125300 | 10467574690 | 5930 | 5930 | 5930 | 5930 | 1110 |
| 459 | 20240411 | 125200 | 10460992390 | 5930 | 5940 | 5940 | 5930 | 117 |
| 460 | 20240411 | 125100 | 10460298460 | 5930 | 5930 | 5930 | 5930 | 580 |
| 461 | 20240411 | 125000 | 10456859060 | 5930 | 5940 | 5940 | 5930 | 451 |
| 462 | 20240411 | 124900 | 10454181820 | 5940 | 5940 | 5940 | 5940 | 1335 |
| 463 | 20240411 | 124800 | 10446251920 | 5940 | 5940 | 5940 | 5940 | 500 |
| 464 | 20240411 | 124700 | 10443281920 | 5940 | 5940 | 5940 | 5940 | 192 |
| 465 | 20240411 | 124600 | 10442141440 | 5940 | 5940 | 5940 | 5940 | 1301 |
| 466 | 20240411 | 124500 | 10434413500 | 5940 | 5940 | 5950 | 5940 | 2527 |
| 467 | 20240411 | 124400 | 10419400490 | 5950 | 5940 | 5950 | 5910 | 1925 |
| 468 | 20240411 | 124300 | 10408002100 | 5940 | 5950 | 5950 | 5940 | 3977 |
| 469 | 20240411 | 124200 | 10384355390 | 5950 | 5920 | 5950 | 5920 | 11239 |
| 470 | 20240411 | 124100 | 10317717060 | 5920 | 5930 | 5940 | 5920 | 3140 |
| 471 | 20240411 | 124000 | 10299115700 | 5930 | 5930 | 5940 | 5920 | 1127 |
| 472 | 20240411 | 123900 | 10292436830 | 5940 | 5920 | 5940 | 5920 | 5743 |
| 473 | 20240411 | 123800 | 10258424030 | 5920 | 5920 | 5930 | 5920 | 275 |
| 474 | 20240411 | 123700 | 10256796020 | 5930 | 5920 | 5930 | 5920 | 236 |
| 475 | 20240411 | 123600 | 10255396690 | 5920 | 5930 | 5930 | 5920 | 1543 |
| 476 | 20240411 | 123500 | 10246259030 | 5930 | 5930 | 5930 | 5930 | 130 |
| 477 | 20240411 | 123400 | 10245488130 | 5930 | 5940 | 5940 | 5930 | 263 |
| 478 | 20240411 | 123300 | 10243927690 | 5940 | 5920 | 5940 | 5920 | 171 |
| 479 | 20240411 | 123200 | 10242912550 | 5920 | 5930 | 5940 | 5920 | 1174 |
| 480 | 20240411 | 123100 | 10235960840 | 5930 | 5920 | 5930 | 5920 | 639 |
| 481 | 20240411 | 123000 | 10232172840 | 5910 | 5920 | 5920 | 5910 | 1783 |
| 482 | 20240411 | 122900 | 10221621980 | 5920 | 5920 | 5920 | 5920 | 5106 |
| 483 | 20240411 | 122800 | 10191394460 | 5920 | 5940 | 5940 | 5920 | 2870 |
| 484 | 20240411 | 122700 | 10174367440 | 5940 | 5930 | 5940 | 5930 | 1547 |
| 485 | 20240411 | 122600 | 10165190960 | 5920 | 5930 | 5940 | 5920 | 1507 |
| 486 | 20240411 | 122500 | 10156259150 | 5930 | 5930 | 5940 | 5930 | 3019 |
| 487 | 20240411 | 122400 | 10138356190 | 5940 | 5950 | 5950 | 5940 | 942 |
| 488 | 20240411 | 122300 | 10132760690 | 5940 | 5950 | 5960 | 5940 | 646 |
| 489 | 20240411 | 122200 | 10128917880 | 5950 | 5950 | 5960 | 5940 | 1078 |
| 490 | 20240411 | 122100 | 10122500600 | 5950 | 5950 | 5960 | 5950 | 219 |
| 491 | 20240411 | 122000 | 10121197460 | 5930 | 5930 | 5970 | 5910 | 5483 |
| 492 | 20240411 | 121900 | 10088711940 | 5930 | 5930 | 5930 | 5930 | 2341 |
| 493 | 20240411 | 121800 | 10074829810 | 5930 | 5930 | 5930 | 5930 | 180 |
| 494 | 20240411 | 121700 | 10073762410 | 5930 | 5940 | 5940 | 5930 | 2801 |
| 495 | 20240411 | 121600 | 10057152330 | 5950 | 5940 | 5950 | 5930 | 1663 |
| 496 | 20240411 | 121500 | 10047277680 | 5940 | 5940 | 5940 | 5940 | 640 |
| 497 | 20240411 | 121400 | 10043476080 | 5950 | 5950 | 5950 | 5940 | 3009 |
| 498 | 20240411 | 121300 | 10025600840 | 5960 | 5970 | 5970 | 5950 | 3409 |
| 499 | 20240411 | 121200 | 10005309730 | 5970 | 5970 | 5980 | 5960 | 2385 |
| 500 | 20240411 | 121100 | 9991091270 | 5980 | 5970 | 5980 | 5970 | 1537 |
| 501 | 20240411 | 121000 | 9981903130 | 5970 | 5960 | 5970 | 5960 | 2335 |
| 502 | 20240411 | 120900 | 9967966420 | 5960 | 5950 | 5960 | 5950 | 3408 |
| 503 | 20240411 | 120800 | 9947684780 | 5960 | 5970 | 5970 | 5960 | 803 |
| 504 | 20240411 | 120700 | 9942898320 | 5970 | 5960 | 5970 | 5950 | 1175 |
| 505 | 20240411 | 120600 | 9935888790 | 5950 | 5980 | 5980 | 5950 | 1225 |
| 506 | 20240411 | 120500 | 9928569170 | 5970 | 5980 | 5980 | 5950 | 1603 |
| 507 | 20240411 | 120400 | 9919006400 | 5970 | 5970 | 5990 | 5970 | 1033 |
| 508 | 20240411 | 120300 | 9912827680 | 5980 | 5970 | 5980 | 5960 | 1411 |
| 509 | 20240411 | 120200 | 9904400050 | 5960 | 5950 | 5960 | 5950 | 171 |
| 510 | 20240411 | 120100 | 9903381220 | 5950 | 5950 | 5950 | 5940 | 934 |
| 511 | 20240411 | 120000 | 9897831790 | 5960 | 5950 | 5960 | 5940 | 590 |
| 512 | 20240411 | 115900 | 9894324300 | 5950 | 5950 | 5950 | 5940 | 3002 |
| 513 | 20240411 | 115800 | 9876466910 | 5960 | 5960 | 5970 | 5960 | 304 |
| 514 | 20240411 | 115700 | 9874655060 | 5970 | 5970 | 5970 | 5960 | 5396 |
| 515 | 20240411 | 115600 | 9842487580 | 5970 | 5980 | 5980 | 5960 | 1518 |
| 516 | 20240411 | 115500 | 9833427260 | 5980 | 5970 | 5980 | 5970 | 426 |
| 517 | 20240411 | 115400 | 9830883660 | 5970 | 5980 | 5980 | 5970 | 334 |
| 518 | 20240411 | 115300 | 9828888140 | 5980 | 5970 | 5980 | 5970 | 130 |
| 519 | 20240411 | 115200 | 9828112020 | 5970 | 5980 | 5980 | 5970 | 3113 |
| 520 | 20240411 | 115100 | 9809526400 | 5980 | 5990 | 6000 | 5970 | 2054 |
| 521 | 20240411 | 115000 | 9797241790 | 6000 | 5990 | 6000 | 5980 | 2191 |
| 522 | 20240411 | 114900 | 9784113310 | 5990 | 5970 | 5990 | 5970 | 5689 |
| 523 | 20240411 | 114800 | 9750104910 | 5970 | 5970 | 5980 | 5970 | 1239 |
| 524 | 20240411 | 114700 | 9742708070 | 5970 | 5970 | 5970 | 5960 | 649 |
| 525 | 20240411 | 114600 | 9738836560 | 5960 | 5970 | 5980 | 5960 | 550 |
| 526 | 20240411 | 114500 | 9735553080 | 5980 | 5970 | 5980 | 5970 | 188 |
| 527 | 20240411 | 114400 | 9734429050 | 5970 | 5970 | 5980 | 5970 | 995 |
| 528 | 20240411 | 114300 | 9728486350 | 5980 | 5960 | 5980 | 5960 | 497 |
| 529 | 20240411 | 114200 | 9725519230 | 5960 | 5950 | 5960 | 5950 | 305 |
| 530 | 20240411 | 114100 | 9723701470 | 5950 | 5950 | 5960 | 5950 | 197 |
| 531 | 20240411 | 114000 | 9722529280 | 5970 | 5970 | 5970 | 5960 | 1707 |
| 532 | 20240411 | 113900 | 9712355400 | 5970 | 5960 | 5970 | 5960 | 1677 |
| 533 | 20240411 | 113800 | 9702357790 | 5960 | 5970 | 5970 | 5960 | 1157 |
| 534 | 20240411 | 113700 | 9695451800 | 5970 | 5970 | 5980 | 5970 | 884 |
| 535 | 20240411 | 113600 | 9690174240 | 5980 | 5970 | 5980 | 5970 | 2394 |
| 536 | 20240411 | 113500 | 9675881990 | 5970 | 5970 | 5980 | 5960 | 1061 |
| 537 | 20240411 | 113400 | 9669552150 | 5970 | 5970 | 5970 | 5970 | 1334 |
| 538 | 20240411 | 113300 | 9661588170 | 5970 | 5960 | 5970 | 5960 | 498 |
| 539 | 20240411 | 113200 | 9658619650 | 5960 | 5960 | 5960 | 5950 | 324 |
| 540 | 20240411 | 113100 | 9656690800 | 5960 | 5970 | 5970 | 5960 | 770 |
| 541 | 20240411 | 113000 | 9652096960 | 5970 | 5960 | 5980 | 5950 | 937 |
| 542 | 20240411 | 112900 | 9646507730 | 5960 | 5960 | 5960 | 5960 | 559 |
| 543 | 20240411 | 112800 | 9643176090 | 5950 | 5940 | 5950 | 5940 | 6810 |
| 544 | 20240411 | 112700 | 9602721250 | 5940 | 5930 | 5940 | 5930 | 205 |
| 545 | 20240411 | 112600 | 9601505050 | 5930 | 5930 | 5940 | 5930 | 235 |
| 546 | 20240411 | 112500 | 9600109280 | 5930 | 5920 | 5930 | 5920 | 2457 |
| 547 | 20240411 | 112400 | 9585545900 | 5920 | 5940 | 5940 | 5920 | 3535 |
| 548 | 20240411 | 112300 | 9564588070 | 5940 | 5940 | 5940 | 5940 | 167 |
| 549 | 20240411 | 112200 | 9563596090 | 5940 | 5940 | 5940 | 5920 | 1415 |
| 550 | 20240411 | 112100 | 9555203100 | 5930 | 5960 | 5960 | 5930 | 3774 |
| 551 | 20240411 | 112000 | 9532809570 | 5940 | 5930 | 5950 | 5930 | 470 |
| 552 | 20240411 | 111900 | 9530021650 | 5930 | 5950 | 5950 | 5930 | 1479 |
| 553 | 20240411 | 111800 | 9521243270 | 5950 | 5950 | 5960 | 5930 | 6101 |
| 554 | 20240411 | 111700 | 9484980260 | 5960 | 5960 | 5970 | 5950 | 1370 |
| 555 | 20240411 | 111600 | 9476821590 | 5960 | 5970 | 5970 | 5950 | 12395 |
| 556 | 20240411 | 111500 | 9402943880 | 5970 | 5980 | 5990 | 5970 | 1508 |
| 557 | 20240411 | 111400 | 9393929980 | 5990 | 5970 | 5990 | 5970 | 2254 |
| 558 | 20240411 | 111300 | 9380469630 | 5970 | 5980 | 5990 | 5970 | 11577 |
| 559 | 20240411 | 111200 | 9311262070 | 5980 | 6000 | 6000 | 5980 | 6239 |
| 560 | 20240411 | 111100 | 9273922000 | 6000 | 6020 | 6020 | 6000 | 6305 |
| 561 | 20240411 | 111000 | 9236031090 | 6030 | 6020 | 6030 | 6020 | 315 |
| 562 | 20240411 | 110900 | 9234132070 | 6020 | 6030 | 6030 | 6020 | 1285 |
| 563 | 20240411 | 110800 | 9226383620 | 6020 | 6020 | 6020 | 6020 | 2460 |
| 564 | 20240411 | 110700 | 9211574420 | 6010 | 6020 | 6020 | 6010 | 803 |
| 565 | 20240411 | 110600 | 9206748180 | 6020 | 6010 | 6020 | 6010 | 4816 |
| 566 | 20240411 | 110500 | 9177791910 | 6010 | 6010 | 6020 | 6000 | 2373 |
| 567 | 20240411 | 110400 | 9163534290 | 6020 | 6020 | 6020 | 6010 | 1869 |
| 568 | 20240411 | 110300 | 9152286880 | 6020 | 6030 | 6030 | 6020 | 496 |
| 569 | 20240411 | 110200 | 9149296780 | 6030 | 6010 | 6030 | 6000 | 819 |
| 570 | 20240411 | 110100 | 9144374830 | 6000 | 6020 | 6020 | 6000 | 5167 |
| 571 | 20240411 | 110000 | 9113334180 | 6020 | 6040 | 6040 | 6020 | 2822 |
| 572 | 20240411 | 105900 | 9096324020 | 6050 | 6050 | 6060 | 6050 | 2489 |
| 573 | 20240411 | 105800 | 9081265000 | 6060 | 6070 | 6080 | 6050 | 10465 |
| 574 | 20240411 | 105700 | 9017780740 | 6080 | 6060 | 6080 | 6040 | 8267 |
| 575 | 20240411 | 105600 | 8967742230 | 6060 | 6000 | 6080 | 6000 | 31687 |
| 576 | 20240411 | 105500 | 8776368480 | 6000 | 6010 | 6020 | 5990 | 6438 |
| 577 | 20240411 | 105400 | 8737731490 | 6020 | 6000 | 6030 | 6000 | 13940 |
| 578 | 20240411 | 105300 | 8653925940 | 6000 | 6000 | 6010 | 5990 | 14181 |
| 579 | 20240411 | 105200 | 8568929140 | 6000 | 6000 | 6000 | 5980 | 6940 |
| 580 | 20240411 | 105100 | 8527348140 | 6000 | 6000 | 6020 | 5990 | 15756 |
| 581 | 20240411 | 105000 | 8432761090 | 5990 | 5960 | 6000 | 5960 | 9562 |
| 582 | 20240411 | 104900 | 8375583520 | 5960 | 5960 | 5960 | 5950 | 3065 |
| 583 | 20240411 | 104800 | 8357317170 | 5960 | 5940 | 5960 | 5940 | 3582 |
| 584 | 20240411 | 104700 | 8335989400 | 5950 | 5950 | 5960 | 5940 | 634 |
| 585 | 20240411 | 104600 | 8332218700 | 5950 | 5940 | 5950 | 5940 | 3363 |
| 586 | 20240411 | 104500 | 8312215810 | 5950 | 5900 | 5950 | 5900 | 12423 |
| 587 | 20240411 | 104400 | 8238507690 | 5910 | 5910 | 5910 | 5910 | 1387 |
| 588 | 20240411 | 104300 | 8230310520 | 5910 | 5900 | 5910 | 5890 | 1383 |
| 589 | 20240411 | 104200 | 8222151850 | 5900 | 5900 | 5910 | 5890 | 1222 |
| 590 | 20240411 | 104100 | 8214941780 | 5890 | 5900 | 5910 | 5890 | 3644 |
| 591 | 20240411 | 104000 | 8193453430 | 5900 | 5900 | 5910 | 5890 | 3447 |
| 592 | 20240411 | 103900 | 8173114690 | 5900 | 5910 | 5910 | 5900 | 1476 |
| 593 | 20240411 | 103800 | 8164396040 | 5900 | 5900 | 5900 | 5890 | 2275 |
| 594 | 20240411 | 103700 | 8150982940 | 5900 | 5890 | 5910 | 5890 | 1337 |
| 595 | 20240411 | 103600 | 8143097160 | 5900 | 5890 | 5910 | 5890 | 1881 |
| 596 | 20240411 | 103500 | 8131997490 | 5890 | 5880 | 5900 | 5880 | 626 |
| 597 | 20240411 | 103400 | 8128314600 | 5880 | 5920 | 5920 | 5880 | 6010 |
| 598 | 20240411 | 103300 | 8092908940 | 5900 | 5910 | 5920 | 5900 | 5584 |
| 599 | 20240411 | 103200 | 8059950410 | 5930 | 5930 | 5930 | 5900 | 841 |
| 600 | 20240411 | 103100 | 8054968730 | 5940 | 5930 | 5940 | 5900 | 2877 |
| 601 | 20240411 | 103000 | 8037930570 | 5940 | 5930 | 5940 | 5890 | 8866 |
| 602 | 20240411 | 102900 | 7985548110 | 5930 | 5940 | 5940 | 5900 | 3075 |
| 603 | 20240411 | 102800 | 7967316120 | 5940 | 5920 | 5940 | 5920 | 5392 |
| 604 | 20240411 | 102700 | 7935357530 | 5920 | 5910 | 5920 | 5910 | 2879 |
| 605 | 20240411 | 102600 | 7918320690 | 5910 | 5910 | 5940 | 5910 | 16300 |
| 606 | 20240411 | 102500 | 7821727550 | 5910 | 5880 | 5930 | 5880 | 10488 |
| 607 | 20240411 | 102400 | 7759804500 | 5880 | 5890 | 5890 | 5880 | 393 |
| 608 | 20240411 | 102300 | 7757492610 | 5890 | 5870 | 5890 | 5870 | 7282 |
| 609 | 20240411 | 102200 | 7714617590 | 5870 | 5850 | 5880 | 5850 | 2719 |
| 610 | 20240411 | 102100 | 7698681870 | 5860 | 5860 | 5880 | 5830 | 23305 |
| 611 | 20240411 | 102000 | 7562317500 | 5850 | 5870 | 5880 | 5840 | 23679 |
| 612 | 20240411 | 101900 | 7423735630 | 5870 | 5890 | 5900 | 5850 | 46797 |
| 613 | 20240411 | 101800 | 7149120190 | 5890 | 5910 | 5910 | 5890 | 3332 |
| 614 | 20240411 | 101700 | 7129457860 | 5910 | 5910 | 5910 | 5900 | 1910 |
| 615 | 20240411 | 101600 | 7118171450 | 5910 | 5920 | 5920 | 5900 | 14132 |
| 616 | 20240411 | 101500 | 7034741630 | 5920 | 5910 | 5930 | 5900 | 3781 |
| 617 | 20240411 | 101400 | 7012414900 | 5910 | 5910 | 5920 | 5910 | 4699 |
| 618 | 20240411 | 101300 | 6984625700 | 5910 | 5920 | 5930 | 5910 | 3392 |
| 619 | 20240411 | 101200 | 6964548040 | 5920 | 5910 | 5930 | 5910 | 6508 |
| 620 | 20240411 | 101100 | 6926020390 | 5910 | 5910 | 5920 | 5910 | 1654 |
| 621 | 20240411 | 101000 | 6916244640 | 5920 | 5920 | 5920 | 5900 | 3369 |
| 622 | 20240411 | 100900 | 6896318680 | 5920 | 5910 | 5920 | 5910 | 2019 |
| 623 | 20240411 | 100800 | 6884382310 | 5910 | 5920 | 5920 | 5900 | 818 |
| 624 | 20240411 | 100700 | 6879546890 | 5910 | 5910 | 5910 | 5900 | 2012 |
| 625 | 20240411 | 100600 | 6867661510 | 5910 | 5900 | 5910 | 5900 | 2244 |
| 626 | 20240411 | 100500 | 6854415200 | 5900 | 5910 | 5910 | 5880 | 9628 |
| 627 | 20240411 | 100400 | 6797655890 | 5910 | 5920 | 5920 | 5900 | 2113 |
| 628 | 20240411 | 100300 | 6785171740 | 5920 | 5920 | 5920 | 5900 | 2676 |
| 629 | 20240411 | 100200 | 6769351750 | 5920 | 5910 | 5920 | 5900 | 4265 |
| 630 | 20240411 | 100100 | 6744126610 | 5910 | 5890 | 5910 | 5880 | 7452 |
| 631 | 20240411 | 100000 | 6700137940 | 5900 | 5910 | 5910 | 5890 | 1871 |
| 632 | 20240411 | 095900 | 6689108100 | 5900 | 5890 | 5910 | 5880 | 13310 |
| 633 | 20240411 | 095800 | 6610616780 | 5890 | 5870 | 5890 | 5860 | 4031 |
| 634 | 20240411 | 095700 | 6586941370 | 5870 | 5870 | 5880 | 5860 | 5207 |
| 635 | 20240411 | 095600 | 6556376360 | 5870 | 5870 | 5870 | 5860 | 3595 |
| 636 | 20240411 | 095500 | 6535276080 | 5870 | 5860 | 5890 | 5860 | 6926 |
| 637 | 20240411 | 095400 | 6494620900 | 5870 | 5870 | 5880 | 5860 | 4115 |
| 638 | 20240411 | 095300 | 6470483590 | 5880 | 5900 | 5900 | 5860 | 9089 |
| 639 | 20240411 | 095200 | 6417091100 | 5900 | 5880 | 5900 | 5880 | 1537 |
| 640 | 20240411 | 095100 | 6408027950 | 5900 | 5890 | 5910 | 5880 | 1220 |
| 641 | 20240411 | 095000 | 6400834670 | 5880 | 5880 | 5900 | 5870 | 5812 |
| 642 | 20240411 | 094900 | 6366579780 | 5880 | 5890 | 5900 | 5870 | 3747 |
| 643 | 20240411 | 094800 | 6344534190 | 5880 | 5880 | 5890 | 5880 | 1084 |
| 644 | 20240411 | 094700 | 6338154740 | 5880 | 5870 | 5890 | 5870 | 2047 |
| 645 | 20240411 | 094600 | 6326125100 | 5860 | 5870 | 5880 | 5860 | 3735 |
| 646 | 20240411 | 094500 | 6304208560 | 5860 | 5850 | 5890 | 5850 | 4707 |
| 647 | 20240411 | 094400 | 6276541260 | 5870 | 5860 | 5870 | 5850 | 21439 |
| 648 | 20240411 | 094300 | 6151073630 | 5860 | 5880 | 5880 | 5860 | 5771 |
| 649 | 20240411 | 094200 | 6117201650 | 5880 | 5860 | 5880 | 5860 | 5251 |
| 650 | 20240411 | 094100 | 6086382910 | 5860 | 5840 | 5870 | 5830 | 6201 |
| 651 | 20240411 | 094000 | 6050115870 | 5830 | 5830 | 5850 | 5830 | 14020 |
| 652 | 20240411 | 093900 | 5968310010 | 5830 | 5870 | 5880 | 5830 | 56520 |
| 653 | 20240411 | 093800 | 5637920930 | 5870 | 5890 | 5890 | 5860 | 23156 |
| 654 | 20240411 | 093700 | 5501926400 | 5890 | 5880 | 5900 | 5880 | 11876 |
| 655 | 20240411 | 093600 | 5432074100 | 5880 | 5870 | 5880 | 5860 | 7392 |
| 656 | 20240411 | 093500 | 5388677890 | 5870 | 5910 | 5910 | 5860 | 27800 |
| 657 | 20240411 | 093400 | 5225104580 | 5920 | 5920 | 5920 | 5910 | 5278 |
| 658 | 20240411 | 093300 | 5193893980 | 5930 | 5930 | 5940 | 5910 | 11328 |
| 659 | 20240411 | 093200 | 5126831560 | 5940 | 5920 | 5940 | 5910 | 5044 |
| 660 | 20240411 | 093100 | 5097003100 | 5910 | 5920 | 5930 | 5910 | 5026 |
| 661 | 20240411 | 093000 | 5067283540 | 5910 | 5940 | 5940 | 5910 | 1801 |
| 662 | 20240411 | 092900 | 5056599130 | 5940 | 5910 | 5950 | 5900 | 7402 |
| 663 | 20240411 | 092800 | 5012793320 | 5910 | 5960 | 5960 | 5900 | 26291 |
| 664 | 20240411 | 092700 | 4857047410 | 5960 | 5940 | 5960 | 5940 | 4077 |
| 665 | 20240411 | 092600 | 4832805870 | 5930 | 5960 | 5960 | 5920 | 11043 |
| 666 | 20240411 | 092500 | 4767232080 | 5950 | 5930 | 5960 | 5910 | 13071 |
| 667 | 20240411 | 092400 | 4689569490 | 5910 | 5880 | 5930 | 5880 | 7367 |
| 668 | 20240411 | 092300 | 4646086350 | 5900 | 5890 | 5900 | 5870 | 6817 |
| 669 | 20240411 | 092200 | 4605998880 | 5890 | 5880 | 5900 | 5870 | 11832 |
| 670 | 20240411 | 092100 | 4536429220 | 5880 | 5880 | 5900 | 5870 | 4237 |
| 671 | 20240411 | 092000 | 4511523570 | 5870 | 5890 | 5910 | 5870 | 10474 |
| 672 | 20240411 | 091900 | 4449849950 | 5880 | 5880 | 5910 | 5870 | 17079 |
| 673 | 20240411 | 091800 | 4349473730 | 5880 | 5920 | 5920 | 5870 | 24667 |
| 674 | 20240411 | 091700 | 4204306760 | 5900 | 5920 | 5930 | 5900 | 11006 |
| 675 | 20240411 | 091600 | 4139267340 | 5930 | 5950 | 5950 | 5910 | 15196 |
| 676 | 20240411 | 091500 | 4049080410 | 5940 | 5930 | 5950 | 5920 | 6792 |
| 677 | 20240411 | 091400 | 4008744180 | 5930 | 5930 | 5930 | 5910 | 21635 |
| 678 | 20240411 | 091300 | 3880554590 | 5930 | 5890 | 5940 | 5890 | 17848 |
| 679 | 20240411 | 091200 | 3774976100 | 5890 | 5850 | 5900 | 5840 | 14878 |
| 680 | 20240411 | 091100 | 3687554640 | 5840 | 5900 | 5910 | 5840 | 75691 |
| 681 | 20240411 | 091000 | 3243296530 | 5900 | 5910 | 5940 | 5880 | 28342 |
| 682 | 20240411 | 090900 | 3075930590 | 5910 | 5880 | 5920 | 5870 | 30320 |
| 683 | 20240411 | 090800 | 2897413550 | 5910 | 5960 | 5980 | 5880 | 32750 |
| 684 | 20240411 | 090700 | 2703409770 | 5970 | 5930 | 5980 | 5900 | 28960 |
| 685 | 20240411 | 090600 | 2531413290 | 5930 | 5950 | 5960 | 5880 | 78361 |
| 686 | 20240411 | 090500 | 2067778970 | 5940 | 5960 | 5980 | 5940 | 25432 |
| 687 | 20240411 | 090400 | 1916184250 | 5960 | 6030 | 6030 | 5900 | 129633 |
| 688 | 20240411 | 090300 | 1143169090 | 6020 | 6080 | 6110 | 6020 | 34345 |
| 689 | 20240411 | 090200 | 935296650 | 6040 | 6080 | 6110 | 6010 | 39843 |
| 690 | 20240411 | 090100 | 694012080 | 6080 | 6060 | 6100 | 6030 | 24360 |
| 691 | 20240411 | 090000 | 546204490 | 6060 | 6100 | 6130 | 6020 | 89683 |