36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 3 | 20241022 | 205800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20241022 | 205700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20241022 | 205600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20241022 | 205500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20241022 | 205400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20241022 | 205300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20241022 | 205200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20241022 | 205100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20241022 | 205000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20241022 | 204900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20241022 | 204800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20241022 | 204700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20241022 | 204600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20241022 | 204500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20241022 | 204400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20241022 | 204300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20241022 | 204200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20241022 | 204100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20241022 | 204000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20241022 | 203900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20241022 | 203800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20241022 | 203700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20241022 | 203600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20241022 | 203500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20241022 | 203400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20241022 | 203300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20241022 | 203200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20241022 | 203100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20241022 | 203000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20241022 | 202900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 33 | 20241022 | 202800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20241022 | 202700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20241022 | 202600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20241022 | 202500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20241022 | 202400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20241022 | 202300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20241022 | 202200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20241022 | 202100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20241022 | 202000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20241022 | 201900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20241022 | 201800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20241022 | 201700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20241022 | 201600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20241022 | 201500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20241022 | 201400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20241022 | 201300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20241022 | 201200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20241022 | 201100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20241022 | 201000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20241022 | 200900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20241022 | 200800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20241022 | 200700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20241022 | 200600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20241022 | 200500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20241022 | 200400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20241022 | 200300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20241022 | 200200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20241022 | 200100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20241022 | 200000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20241022 | 195900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 63 | 20241022 | 195800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20241022 | 195700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20241022 | 195600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20241022 | 195500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20241022 | 195400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20241022 | 195300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20241022 | 195200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20241022 | 195100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20241022 | 195000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20241022 | 194900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20241022 | 194800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20241022 | 194700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20241022 | 194600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20241022 | 194500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20241022 | 194400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20241022 | 194300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20241022 | 194200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20241022 | 194100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20241022 | 194000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20241022 | 193900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20241022 | 193800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20241022 | 193700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20241022 | 193600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20241022 | 193500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20241022 | 193400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20241022 | 193300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20241022 | 193200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20241022 | 193100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20241022 | 193000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20241022 | 192900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 93 | 20241022 | 192800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20241022 | 192700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20241022 | 192600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20241022 | 192500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20241022 | 192400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20241022 | 192300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20241022 | 192200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20241022 | 192100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20241022 | 192000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20241022 | 191900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20241022 | 191800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20241022 | 191700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20241022 | 191600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20241022 | 191500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20241022 | 191400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20241022 | 191300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20241022 | 191200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20241022 | 191100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20241022 | 191000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20241022 | 190900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20241022 | 190800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20241022 | 190700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20241022 | 190600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20241022 | 190500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20241022 | 190400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20241022 | 190300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20241022 | 190200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20241022 | 190100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20241022 | 190000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20241022 | 185900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 123 | 20241022 | 185800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20241022 | 185700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20241022 | 185600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20241022 | 185500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20241022 | 185400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20241022 | 185300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20241022 | 185200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20241022 | 185100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20241022 | 185000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20241022 | 184900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20241022 | 184800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20241022 | 184700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20241022 | 184600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20241022 | 184500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20241022 | 184400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20241022 | 184300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20241022 | 184200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20241022 | 184100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20241022 | 184000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20241022 | 183900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20241022 | 183800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20241022 | 183700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20241022 | 183600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20241022 | 183500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20241022 | 183400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20241022 | 183300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20241022 | 183200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20241022 | 183100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20241022 | 183000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20241022 | 182900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 153 | 20241022 | 182800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20241022 | 182700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20241022 | 182600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20241022 | 182500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20241022 | 182400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20241022 | 182300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20241022 | 182200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20241022 | 182100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20241022 | 182000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20241022 | 181900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20241022 | 181800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20241022 | 181700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20241022 | 181600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20241022 | 181500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20241022 | 181400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20241022 | 181300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20241022 | 181200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20241022 | 181100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20241022 | 181000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20241022 | 180900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20241022 | 180800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20241022 | 180700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20241022 | 180600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20241022 | 180500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20241022 | 180400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20241022 | 180300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20241022 | 180200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20241022 | 180100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20241022 | 180000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20241022 | 175900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 183 | 20241022 | 175800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20241022 | 175700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20241022 | 175600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20241022 | 175500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20241022 | 175400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20241022 | 175300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20241022 | 175200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20241022 | 175100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20241022 | 175000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20241022 | 174900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20241022 | 174800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20241022 | 174700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20241022 | 174600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20241022 | 174500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20241022 | 174400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20241022 | 174300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20241022 | 174200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20241022 | 174100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20241022 | 174000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20241022 | 173900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20241022 | 173800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20241022 | 173700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20241022 | 173600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20241022 | 173500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20241022 | 173400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20241022 | 173300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20241022 | 173200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20241022 | 173100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20241022 | 173000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20241022 | 172900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 213 | 20241022 | 172800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20241022 | 172700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20241022 | 172600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20241022 | 172500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20241022 | 172400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20241022 | 172300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20241022 | 172200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20241022 | 172100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20241022 | 172000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20241022 | 171900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20241022 | 171800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20241022 | 171700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20241022 | 171600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20241022 | 171500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20241022 | 171400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20241022 | 171300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20241022 | 171200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20241022 | 171100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20241022 | 171000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20241022 | 170900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20241022 | 170800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20241022 | 170700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20241022 | 170600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20241022 | 170500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20241022 | 170400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20241022 | 170300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20241022 | 170200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20241022 | 170100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20241022 | 170000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20241022 | 165900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 243 | 20241022 | 165800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20241022 | 165700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20241022 | 165600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20241022 | 165500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20241022 | 165400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20241022 | 165300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20241022 | 165200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20241022 | 165100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20241022 | 165000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20241022 | 164900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20241022 | 164800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20241022 | 164700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20241022 | 164600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20241022 | 164500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20241022 | 164400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20241022 | 164300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20241022 | 164200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20241022 | 164100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20241022 | 164000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20241022 | 163900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20241022 | 163800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20241022 | 163700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20241022 | 163600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20241022 | 163500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20241022 | 163400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20241022 | 163300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20241022 | 163200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20241022 | 163100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20241022 | 163000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20241022 | 162900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 273 | 20241022 | 162800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20241022 | 162700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20241022 | 162600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20241022 | 162500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20241022 | 162400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20241022 | 162300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20241022 | 162200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20241022 | 162100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20241022 | 162000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20241022 | 161900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20241022 | 161800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20241022 | 161700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20241022 | 161600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20241022 | 161500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20241022 | 161400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20241022 | 161300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20241022 | 161200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20241022 | 161100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20241022 | 161000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20241022 | 160900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20241022 | 160800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20241022 | 160700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20241022 | 160600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20241022 | 160500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20241022 | 160400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20241022 | 160300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20241022 | 160200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20241022 | 160100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20241022 | 160000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20241022 | 155900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 303 | 20241022 | 155800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20241022 | 155700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20241022 | 155600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20241022 | 155500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20241022 | 155400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20241022 | 155300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20241022 | 155200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20241022 | 155100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20241022 | 155000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20241022 | 154900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20241022 | 154800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20241022 | 154700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20241022 | 154600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20241022 | 154500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20241022 | 154400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20241022 | 154300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20241022 | 154200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20241022 | 154100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20241022 | 154000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20241022 | 153900 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20241022 | 153800 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20241022 | 153700 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20241022 | 153600 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20241022 | 153500 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20241022 | 153400 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20241022 | 153300 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20241022 | 153200 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20241022 | 153100 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 331 | 20241022 | 153000 | 7501022770 | 4975 | 4975 | 4975 | 4975 | 21195 |
| 332 | 20241022 | 152900 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 333 | 20241022 | 152800 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20241022 | 152700 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 335 | 20241022 | 152600 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 336 | 20241022 | 152500 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20241022 | 152400 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 338 | 20241022 | 152300 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 339 | 20241022 | 152200 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 340 | 20241022 | 152100 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 341 | 20241022 | 152000 | 7395577645 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20241022 | 151900 | 7395577645 | 4995 | 4995 | 5000 | 4975 | 12155 |
| 343 | 20241022 | 151800 | 7334942545 | 4995 | 4980 | 4995 | 4975 | 11547 |
| 344 | 20241022 | 151700 | 7277432935 | 4980 | 4995 | 4995 | 4980 | 22629 |
| 345 | 20241022 | 151600 | 7164544920 | 4995 | 5000 | 5000 | 4995 | 10360 |
| 346 | 20241022 | 151500 | 7112796660 | 5000 | 5000 | 5010 | 4995 | 23223 |
| 347 | 20241022 | 151400 | 6996687820 | 5000 | 5010 | 5010 | 5000 | 4128 |
| 348 | 20241022 | 151300 | 6976026930 | 5010 | 5010 | 5010 | 5000 | 5352 |
| 349 | 20241022 | 151200 | 6949261550 | 5010 | 5010 | 5010 | 5000 | 9345 |
| 350 | 20241022 | 151100 | 6902483100 | 5010 | 5000 | 5010 | 5000 | 6232 |
| 351 | 20241022 | 151000 | 6871319960 | 5000 | 5000 | 5010 | 5000 | 12078 |
| 352 | 20241022 | 150900 | 6810923290 | 5000 | 5020 | 5020 | 5000 | 2637 |
| 353 | 20241022 | 150800 | 6797737030 | 5020 | 5010 | 5020 | 5010 | 2960 |
| 354 | 20241022 | 150700 | 6782907230 | 5010 | 5010 | 5020 | 5000 | 16438 |
| 355 | 20241022 | 150600 | 6700598690 | 5010 | 5010 | 5010 | 5010 | 1110 |
| 356 | 20241022 | 150500 | 6695037590 | 5010 | 5010 | 5010 | 5000 | 1729 |
| 357 | 20241022 | 150400 | 6686380310 | 5010 | 5020 | 5020 | 5000 | 14524 |
| 358 | 20241022 | 150300 | 6613615290 | 5020 | 5020 | 5020 | 5010 | 2053 |
| 359 | 20241022 | 150200 | 6603327670 | 5010 | 5020 | 5020 | 5010 | 1281 |
| 360 | 20241022 | 150100 | 6596907540 | 5020 | 5010 | 5020 | 5010 | 7554 |
| 361 | 20241022 | 150000 | 6559049400 | 5020 | 5010 | 5020 | 5010 | 1197 |
| 362 | 20241022 | 145900 | 6553040490 | 5020 | 5010 | 5020 | 5010 | 760 |
| 363 | 20241022 | 145800 | 6549227640 | 5010 | 5020 | 5020 | 5010 | 1140 |
| 364 | 20241022 | 145700 | 6543505600 | 5020 | 5010 | 5020 | 5010 | 2767 |
| 365 | 20241022 | 145600 | 6529628100 | 5010 | 5020 | 5020 | 5010 | 898 |
| 366 | 20241022 | 145500 | 6525124610 | 5030 | 5030 | 5030 | 5020 | 2329 |
| 367 | 20241022 | 145400 | 6513431820 | 5030 | 5020 | 5030 | 5020 | 2003 |
| 368 | 20241022 | 145300 | 6503365780 | 5010 | 5020 | 5020 | 5010 | 1139 |
| 369 | 20241022 | 145200 | 6497658360 | 5020 | 5020 | 5030 | 5020 | 1391 |
| 370 | 20241022 | 145100 | 6490674950 | 5020 | 5020 | 5020 | 5020 | 960 |
| 371 | 20241022 | 145000 | 6485855750 | 5020 | 5020 | 5030 | 5020 | 2669 |
| 372 | 20241022 | 144900 | 6472456280 | 5020 | 5020 | 5020 | 5020 | 651 |
| 373 | 20241022 | 144800 | 6469188260 | 5020 | 5020 | 5020 | 5010 | 1427 |
| 374 | 20241022 | 144700 | 6462035780 | 5010 | 5030 | 5030 | 5010 | 2751 |
| 375 | 20241022 | 144600 | 6448208080 | 5010 | 5030 | 5030 | 5010 | 4494 |
| 376 | 20241022 | 144500 | 6425680930 | 5030 | 5020 | 5030 | 5020 | 674 |
| 377 | 20241022 | 144400 | 6422294410 | 5020 | 5030 | 5030 | 5020 | 3231 |
| 378 | 20241022 | 144300 | 6406071040 | 5030 | 5030 | 5030 | 5020 | 886 |
| 379 | 20241022 | 144200 | 6401618640 | 5030 | 5020 | 5030 | 5020 | 487 |
| 380 | 20241022 | 144100 | 6399173250 | 5020 | 5020 | 5020 | 5010 | 5601 |
| 381 | 20241022 | 144000 | 6371106820 | 5020 | 5020 | 5030 | 5020 | 4538 |
| 382 | 20241022 | 143900 | 6348325940 | 5020 | 5020 | 5030 | 5020 | 2013 |
| 383 | 20241022 | 143800 | 6338208150 | 5020 | 5030 | 5030 | 5020 | 75 |
| 384 | 20241022 | 143700 | 6337831350 | 5030 | 5020 | 5030 | 5020 | 383 |
| 385 | 20241022 | 143600 | 6335907540 | 5020 | 5020 | 5030 | 5020 | 1938 |
| 386 | 20241022 | 143500 | 6326178650 | 5030 | 5020 | 5030 | 5020 | 1172 |
| 387 | 20241022 | 143400 | 6320295080 | 5030 | 5030 | 5030 | 5020 | 776 |
| 388 | 20241022 | 143300 | 6316395720 | 5030 | 5020 | 5030 | 5020 | 10189 |
| 389 | 20241022 | 143200 | 6265246820 | 5030 | 5020 | 5030 | 5020 | 1055 |
| 390 | 20241022 | 143100 | 6259945200 | 5020 | 5020 | 5020 | 5020 | 864 |
| 391 | 20241022 | 143000 | 6255607920 | 5020 | 5030 | 5030 | 5020 | 606 |
| 392 | 20241022 | 142900 | 6252563780 | 5020 | 5030 | 5030 | 5020 | 623 |
| 393 | 20241022 | 142800 | 6249433930 | 5030 | 5020 | 5030 | 5020 | 1698 |
| 394 | 20241022 | 142700 | 6240899490 | 5020 | 5020 | 5020 | 5020 | 1117 |
| 395 | 20241022 | 142600 | 6235292150 | 5020 | 5020 | 5030 | 5020 | 1186 |
| 396 | 20241022 | 142500 | 6229338070 | 5020 | 5020 | 5020 | 5010 | 752 |
| 397 | 20241022 | 142400 | 6225565670 | 5020 | 5020 | 5020 | 5020 | 645 |
| 398 | 20241022 | 142300 | 6222327770 | 5020 | 5020 | 5030 | 5020 | 1344 |
| 399 | 20241022 | 142200 | 6215580160 | 5020 | 5020 | 5030 | 5020 | 1371 |
| 400 | 20241022 | 142100 | 6208697540 | 5010 | 5030 | 5030 | 5010 | 1149 |
| 401 | 20241022 | 142000 | 6202930910 | 5030 | 5030 | 5030 | 5030 | 3 |
| 402 | 20241022 | 141900 | 6202915820 | 5030 | 5020 | 5030 | 5020 | 4537 |
| 403 | 20241022 | 141800 | 6180136080 | 5020 | 5020 | 5020 | 5020 | 456 |
| 404 | 20241022 | 141700 | 6177846960 | 5020 | 5020 | 5040 | 5010 | 2854 |
| 405 | 20241022 | 141600 | 6163497230 | 5020 | 5020 | 5020 | 5020 | 2605 |
| 406 | 20241022 | 141500 | 6150420130 | 5020 | 5030 | 5030 | 5020 | 1318 |
| 407 | 20241022 | 141400 | 6143803740 | 5030 | 5030 | 5030 | 5030 | 300 |
| 408 | 20241022 | 141300 | 6142294740 | 5030 | 5030 | 5030 | 5030 | 103 |
| 409 | 20241022 | 141200 | 6141776650 | 5030 | 5020 | 5030 | 5020 | 221 |
| 410 | 20241022 | 141100 | 6140665970 | 5030 | 5040 | 5040 | 5030 | 201 |
| 411 | 20241022 | 141000 | 6139653940 | 5040 | 5020 | 5040 | 5020 | 652 |
| 412 | 20241022 | 140900 | 6136377830 | 5020 | 5020 | 5020 | 5020 | 1637 |
| 413 | 20241022 | 140800 | 6128160090 | 5020 | 5020 | 5020 | 5020 | 299 |
| 414 | 20241022 | 140700 | 6126659110 | 5020 | 5020 | 5020 | 5020 | 674 |
| 415 | 20241022 | 140600 | 6123275630 | 5020 | 5030 | 5030 | 5020 | 1047 |
| 416 | 20241022 | 140500 | 6118012470 | 5040 | 5030 | 5040 | 5030 | 3564 |
| 417 | 20241022 | 140400 | 6100085520 | 5020 | 5020 | 5030 | 5020 | 1926 |
| 418 | 20241022 | 140300 | 6090416990 | 5020 | 5010 | 5020 | 5010 | 1050 |
| 419 | 20241022 | 140200 | 6085155230 | 5010 | 5010 | 5010 | 5010 | 2209 |
| 420 | 20241022 | 140100 | 6074088140 | 5020 | 5020 | 5020 | 5020 | 21 |
| 421 | 20241022 | 140000 | 6073982720 | 5020 | 5010 | 5020 | 5010 | 844 |
| 422 | 20241022 | 135900 | 6069749770 | 5010 | 5020 | 5030 | 5010 | 11084 |
| 423 | 20241022 | 135800 | 6014124260 | 5030 | 5030 | 5030 | 5030 | 250 |
| 424 | 20241022 | 135700 | 6012866760 | 5020 | 5020 | 5030 | 5020 | 632 |
| 425 | 20241022 | 135600 | 6009694110 | 5020 | 5030 | 5030 | 5020 | 4059 |
| 426 | 20241022 | 135500 | 5989311530 | 5030 | 5030 | 5040 | 5030 | 721 |
| 427 | 20241022 | 135400 | 5985684750 | 5030 | 5030 | 5030 | 5030 | 733 |
| 428 | 20241022 | 135300 | 5981997760 | 5040 | 5040 | 5040 | 5040 | 1 |
| 429 | 20241022 | 135200 | 5981992720 | 5040 | 5030 | 5040 | 5030 | 2061 |
| 430 | 20241022 | 135100 | 5971623870 | 5030 | 5030 | 5030 | 5020 | 789 |
| 431 | 20241022 | 135000 | 5967661760 | 5020 | 5020 | 5030 | 5020 | 340 |
| 432 | 20241022 | 134900 | 5965954930 | 5020 | 5030 | 5030 | 5020 | 823 |
| 433 | 20241022 | 134800 | 5961821220 | 5030 | 5030 | 5030 | 5020 | 2221 |
| 434 | 20241022 | 134700 | 5950652890 | 5040 | 5040 | 5040 | 5040 | 23 |
| 435 | 20241022 | 134600 | 5950536970 | 5040 | 5040 | 5040 | 5030 | 1419 |
| 436 | 20241022 | 134500 | 5943397300 | 5040 | 5040 | 5040 | 5040 | 105 |
| 437 | 20241022 | 134400 | 5942868100 | 5040 | 5040 | 5040 | 5040 | 5 |
| 438 | 20241022 | 134300 | 5942842900 | 5040 | 5040 | 5040 | 5040 | 1115 |
| 439 | 20241022 | 134200 | 5937223300 | 5040 | 5040 | 5040 | 5040 | 505 |
| 440 | 20241022 | 134100 | 5934678100 | 5040 | 5040 | 5040 | 5040 | 785 |
| 441 | 20241022 | 134000 | 5930721700 | 5040 | 5030 | 5040 | 5030 | 279 |
| 442 | 20241022 | 133900 | 5929316540 | 5040 | 5030 | 5040 | 5030 | 160 |
| 443 | 20241022 | 133800 | 5928511600 | 5030 | 5040 | 5040 | 5030 | 1745 |
| 444 | 20241022 | 133700 | 5919731890 | 5040 | 5040 | 5040 | 5040 | 4085 |
| 445 | 20241022 | 133600 | 5899143490 | 5040 | 5030 | 5040 | 5030 | 2223 |
| 446 | 20241022 | 133500 | 5887945970 | 5030 | 5030 | 5040 | 5030 | 3502 |
| 447 | 20241022 | 133400 | 5870330840 | 5030 | 5030 | 5030 | 5030 | 1005 |
| 448 | 20241022 | 133300 | 5865275690 | 5030 | 5030 | 5030 | 5020 | 2083 |
| 449 | 20241022 | 133200 | 5854807260 | 5020 | 5030 | 5030 | 5020 | 5789 |
| 450 | 20241022 | 133100 | 5825746100 | 5030 | 5040 | 5040 | 5020 | 1022 |
| 451 | 20241022 | 133000 | 5820612050 | 5050 | 5030 | 5050 | 5030 | 402 |
| 452 | 20241022 | 132900 | 5818586610 | 5020 | 5040 | 5040 | 5020 | 774 |
| 453 | 20241022 | 132800 | 5814696150 | 5040 | 5030 | 5040 | 5030 | 940 |
| 454 | 20241022 | 132700 | 5809962600 | 5030 | 5040 | 5040 | 5030 | 966 |
| 455 | 20241022 | 132600 | 5805103510 | 5040 | 5040 | 5040 | 5030 | 260 |
| 456 | 20241022 | 132500 | 5803795580 | 5040 | 5040 | 5040 | 5040 | 511 |
| 457 | 20241022 | 132400 | 5801220140 | 5040 | 5040 | 5040 | 5030 | 382 |
| 458 | 20241022 | 132300 | 5799297180 | 5040 | 5040 | 5040 | 5040 | 796 |
| 459 | 20241022 | 132200 | 5795285340 | 5040 | 5040 | 5040 | 5040 | 665 |
| 460 | 20241022 | 132100 | 5791933740 | 5040 | 5040 | 5040 | 5040 | 2876 |
| 461 | 20241022 | 132000 | 5777438700 | 5050 | 5050 | 5050 | 5050 | 79 |
| 462 | 20241022 | 131900 | 5777039750 | 5040 | 5040 | 5040 | 5040 | 536 |
| 463 | 20241022 | 131800 | 5774338310 | 5040 | 5040 | 5040 | 5030 | 485 |
| 464 | 20241022 | 131700 | 5771898220 | 5040 | 5030 | 5040 | 5030 | 258 |
| 465 | 20241022 | 131600 | 5770599450 | 5040 | 5030 | 5040 | 5030 | 1367 |
| 466 | 20241022 | 131500 | 5763720960 | 5030 | 5020 | 5030 | 5020 | 920 |
| 467 | 20241022 | 131400 | 5759102320 | 5020 | 5030 | 5030 | 5020 | 989 |
| 468 | 20241022 | 131300 | 5754136650 | 5030 | 5030 | 5030 | 5020 | 1488 |
| 469 | 20241022 | 131200 | 5746656830 | 5040 | 5040 | 5040 | 5040 | 5 |
| 470 | 20241022 | 131100 | 5746631630 | 5020 | 5030 | 5040 | 5020 | 512 |
| 471 | 20241022 | 131000 | 5744057880 | 5020 | 5060 | 5060 | 5020 | 1984 |
| 472 | 20241022 | 130900 | 5734096140 | 5060 | 5040 | 5060 | 5020 | 4523 |
| 473 | 20241022 | 130800 | 5711366420 | 5060 | 5070 | 5070 | 5060 | 29 |
| 474 | 20241022 | 130700 | 5711219570 | 5070 | 5050 | 5070 | 5050 | 853 |
| 475 | 20241022 | 130600 | 5706909200 | 5050 | 5050 | 5050 | 5050 | 1 |
| 476 | 20241022 | 130500 | 5706904150 | 5050 | 5060 | 5060 | 5020 | 5535 |
| 477 | 20241022 | 130400 | 5679038300 | 5060 | 5060 | 5060 | 5050 | 2601 |
| 478 | 20241022 | 130300 | 5665880970 | 5060 | 5050 | 5060 | 5050 | 546 |
| 479 | 20241022 | 130200 | 5663119540 | 5050 | 5030 | 5050 | 5030 | 1622 |
| 480 | 20241022 | 130100 | 5654954800 | 5050 | 5030 | 5050 | 5020 | 1675 |
| 481 | 20241022 | 130000 | 5646537100 | 5050 | 5040 | 5050 | 5040 | 900 |
| 482 | 20241022 | 125900 | 5641999430 | 5040 | 5020 | 5040 | 5020 | 8534 |
| 483 | 20241022 | 125800 | 5599091990 | 5020 | 5020 | 5020 | 5020 | 1018 |
| 484 | 20241022 | 125700 | 5593981630 | 5020 | 5020 | 5020 | 5010 | 243 |
| 485 | 20241022 | 125600 | 5592761870 | 5020 | 5020 | 5020 | 5020 | 15 |
| 486 | 20241022 | 125500 | 5592686570 | 5010 | 5010 | 5030 | 5010 | 3094 |
| 487 | 20241022 | 125400 | 5577171200 | 5020 | 5020 | 5020 | 5020 | 1764 |
| 488 | 20241022 | 125300 | 5568315920 | 5020 | 5030 | 5030 | 5010 | 2725 |
| 489 | 20241022 | 125200 | 5554653500 | 5020 | 5010 | 5020 | 5010 | 3136 |
| 490 | 20241022 | 125100 | 5538930530 | 5020 | 5030 | 5030 | 5010 | 4639 |
| 491 | 20241022 | 125000 | 5515645430 | 5020 | 5030 | 5030 | 5020 | 4544 |
| 492 | 20241022 | 124900 | 5492796180 | 5030 | 5030 | 5040 | 5030 | 1760 |
| 493 | 20241022 | 124800 | 5483933490 | 5040 | 5040 | 5040 | 5040 | 137 |
| 494 | 20241022 | 124700 | 5483243010 | 5040 | 5030 | 5040 | 5030 | 2161 |
| 495 | 20241022 | 124600 | 5472363260 | 5030 | 5030 | 5030 | 5020 | 1010 |
| 496 | 20241022 | 124500 | 5467292580 | 5030 | 5030 | 5030 | 5030 | 797 |
| 497 | 20241022 | 124400 | 5463283670 | 5030 | 5020 | 5030 | 5020 | 1068 |
| 498 | 20241022 | 124300 | 5457911680 | 5020 | 5020 | 5030 | 5020 | 1514 |
| 499 | 20241022 | 124200 | 5450311390 | 5020 | 5030 | 5030 | 5020 | 3198 |
| 500 | 20241022 | 124100 | 5434255380 | 5030 | 5020 | 5030 | 5020 | 1456 |
| 501 | 20241022 | 124000 | 5426935950 | 5030 | 5020 | 5030 | 5020 | 483 |
| 502 | 20241022 | 123900 | 5424509890 | 5020 | 5030 | 5030 | 5020 | 3285 |
| 503 | 20241022 | 123800 | 5408019050 | 5030 | 5040 | 5040 | 5030 | 226 |
| 504 | 20241022 | 123700 | 5406881940 | 5040 | 5030 | 5040 | 5020 | 1895 |
| 505 | 20241022 | 123600 | 5397359280 | 5030 | 5020 | 5030 | 5020 | 503 |
| 506 | 20241022 | 123500 | 5394831410 | 5020 | 5020 | 5030 | 5010 | 573 |
| 507 | 20241022 | 123400 | 5391954860 | 5020 | 5030 | 5030 | 5010 | 13836 |
| 508 | 20241022 | 123300 | 5322494850 | 5020 | 5030 | 5030 | 5020 | 4832 |
| 509 | 20241022 | 123200 | 5298218040 | 5020 | 5030 | 5030 | 5020 | 7275 |
| 510 | 20241022 | 123100 | 5261687120 | 5030 | 5030 | 5040 | 5030 | 5778 |
| 511 | 20241022 | 123000 | 5232623660 | 5030 | 5040 | 5040 | 5030 | 1210 |
| 512 | 20241022 | 122900 | 5226537330 | 5040 | 5030 | 5040 | 5030 | 457 |
| 513 | 20241022 | 122800 | 5224235510 | 5030 | 5040 | 5050 | 5030 | 2051 |
| 514 | 20241022 | 122700 | 5213900440 | 5040 | 5050 | 5060 | 5040 | 380 |
| 515 | 20241022 | 122600 | 5211983620 | 5050 | 5040 | 5050 | 5040 | 2657 |
| 516 | 20241022 | 122500 | 5198574440 | 5040 | 5050 | 5050 | 5040 | 577 |
| 517 | 20241022 | 122400 | 5195664240 | 5040 | 5030 | 5040 | 5030 | 3246 |
| 518 | 20241022 | 122300 | 5179321870 | 5030 | 5030 | 5040 | 5030 | 2742 |
| 519 | 20241022 | 122200 | 5165529110 | 5030 | 5040 | 5040 | 5030 | 818 |
| 520 | 20241022 | 122100 | 5161410520 | 5050 | 5050 | 5050 | 5040 | 1896 |
| 521 | 20241022 | 122000 | 5151847660 | 5050 | 5050 | 5050 | 5030 | 15616 |
| 522 | 20241022 | 121900 | 5073220980 | 5050 | 5050 | 5050 | 5050 | 139 |
| 523 | 20241022 | 121800 | 5072519030 | 5050 | 5060 | 5060 | 5040 | 509 |
| 524 | 20241022 | 121700 | 5069952140 | 5040 | 5040 | 5040 | 5040 | 394 |
| 525 | 20241022 | 121600 | 5067966380 | 5060 | 5040 | 5060 | 5040 | 3206 |
| 526 | 20241022 | 121500 | 5051792040 | 5050 | 5040 | 5050 | 5040 | 818 |
| 527 | 20241022 | 121400 | 5047667870 | 5050 | 5040 | 5050 | 5040 | 1663 |
| 528 | 20241022 | 121300 | 5039286100 | 5040 | 5050 | 5050 | 5040 | 3640 |
| 529 | 20241022 | 121200 | 5020924590 | 5050 | 5050 | 5060 | 5050 | 3438 |
| 530 | 20241022 | 121100 | 5003562640 | 5060 | 5050 | 5060 | 5050 | 669 |
| 531 | 20241022 | 121000 | 5000184140 | 5050 | 5050 | 5060 | 5050 | 465 |
| 532 | 20241022 | 120900 | 4997835290 | 5050 | 5070 | 5070 | 5050 | 5276 |
| 533 | 20241022 | 120800 | 4971179220 | 5070 | 5080 | 5080 | 5070 | 223 |
| 534 | 20241022 | 120700 | 4970046550 | 5060 | 5060 | 5060 | 5060 | 2936 |
| 535 | 20241022 | 120600 | 4955190390 | 5060 | 5060 | 5060 | 5060 | 228 |
| 536 | 20241022 | 120500 | 4954036710 | 5060 | 5070 | 5080 | 5060 | 2750 |
| 537 | 20241022 | 120400 | 4940104420 | 5060 | 5060 | 5060 | 5060 | 1436 |
| 538 | 20241022 | 120300 | 4932838260 | 5050 | 5060 | 5060 | 5050 | 719 |
| 539 | 20241022 | 120200 | 4929205340 | 5060 | 5050 | 5060 | 5050 | 3565 |
| 540 | 20241022 | 120100 | 4911201090 | 5050 | 5070 | 5070 | 5050 | 5900 |
| 541 | 20241022 | 120000 | 4881355680 | 5070 | 5070 | 5070 | 5070 | 76 |
| 542 | 20241022 | 115900 | 4880970360 | 5070 | 5070 | 5070 | 5060 | 6199 |
| 543 | 20241022 | 115800 | 4849567000 | 5080 | 5080 | 5080 | 5080 | 27 |
| 544 | 20241022 | 115700 | 4849429840 | 5080 | 5080 | 5080 | 5080 | 1101 |
| 545 | 20241022 | 115600 | 4843836760 | 5080 | 5070 | 5080 | 5070 | 731 |
| 546 | 20241022 | 115500 | 4840127660 | 5070 | 5070 | 5080 | 5070 | 304 |
| 547 | 20241022 | 115400 | 4838586290 | 5080 | 5080 | 5080 | 5080 | 375 |
| 548 | 20241022 | 115300 | 4836681290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 549 | 20241022 | 115200 | 4836681290 | 5080 | 5080 | 5080 | 5070 | 1214 |
| 550 | 20241022 | 115100 | 4830524560 | 5080 | 5100 | 5100 | 5070 | 3570 |
| 551 | 20241022 | 115000 | 4812378300 | 5090 | 5100 | 5100 | 5090 | 30 |
| 552 | 20241022 | 114900 | 4812225400 | 5100 | 5100 | 5110 | 5100 | 224 |
| 553 | 20241022 | 114800 | 4811082790 | 5110 | 5100 | 5110 | 5100 | 1106 |
| 554 | 20241022 | 114700 | 4805442130 | 5100 | 5100 | 5100 | 5100 | 41 |
| 555 | 20241022 | 114600 | 4805233030 | 5090 | 5100 | 5100 | 5090 | 42 |
| 556 | 20241022 | 114500 | 4805019240 | 5090 | 5090 | 5090 | 5090 | 825 |
| 557 | 20241022 | 114400 | 4800819990 | 5090 | 5090 | 5090 | 5090 | 552 |
| 558 | 20241022 | 114300 | 4798010310 | 5090 | 5090 | 5090 | 5090 | 329 |
| 559 | 20241022 | 114200 | 4796335700 | 5090 | 5090 | 5090 | 5090 | 1463 |
| 560 | 20241022 | 114100 | 4788889030 | 5090 | 5110 | 5110 | 5090 | 2347 |
| 561 | 20241022 | 114000 | 4776922280 | 5110 | 5110 | 5110 | 5110 | 1 |
| 562 | 20241022 | 113900 | 4776917170 | 5110 | 5110 | 5110 | 5110 | 46 |
| 563 | 20241022 | 113800 | 4776682110 | 5110 | 5120 | 5130 | 5110 | 866 |
| 564 | 20241022 | 113700 | 4772249140 | 5130 | 5120 | 5130 | 5120 | 2741 |
| 565 | 20241022 | 113600 | 4758200910 | 5120 | 5120 | 5120 | 5110 | 34 |
| 566 | 20241022 | 113500 | 4758027030 | 5110 | 5110 | 5110 | 5110 | 231 |
| 567 | 20241022 | 113400 | 4756846620 | 5120 | 5100 | 5120 | 5100 | 2271 |
| 568 | 20241022 | 113300 | 4745231310 | 5110 | 5100 | 5110 | 5100 | 23 |
| 569 | 20241022 | 113200 | 4745114000 | 5110 | 5110 | 5110 | 5100 | 309 |
| 570 | 20241022 | 113100 | 4743535800 | 5080 | 5090 | 5110 | 5080 | 2432 |
| 571 | 20241022 | 113000 | 4731125310 | 5090 | 5100 | 5100 | 5090 | 194 |
| 572 | 20241022 | 112900 | 4730137550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 573 | 20241022 | 112800 | 4730137550 | 5090 | 5090 | 5090 | 5090 | 623 |
| 574 | 20241022 | 112700 | 4726966480 | 5090 | 5090 | 5090 | 5080 | 1653 |
| 575 | 20241022 | 112600 | 4718562710 | 5090 | 5090 | 5090 | 5090 | 4 |
| 576 | 20241022 | 112500 | 4718542350 | 5090 | 5090 | 5090 | 5090 | 104 |
| 577 | 20241022 | 112400 | 4718012990 | 5090 | 5090 | 5090 | 5090 | 103 |
| 578 | 20241022 | 112300 | 4717488720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 579 | 20241022 | 112200 | 4717488720 | 5070 | 5080 | 5080 | 5070 | 1300 |
| 580 | 20241022 | 112100 | 4710887720 | 5070 | 5060 | 5070 | 5060 | 502 |
| 581 | 20241022 | 112000 | 4708347570 | 5060 | 5070 | 5070 | 5060 | 1188 |
| 582 | 20241022 | 111900 | 4702331330 | 5070 | 5060 | 5070 | 5060 | 1828 |
| 583 | 20241022 | 111800 | 4693080670 | 5060 | 5070 | 5080 | 5060 | 760 |
| 584 | 20241022 | 111700 | 4689230420 | 5090 | 5080 | 5090 | 5070 | 4457 |
| 585 | 20241022 | 111600 | 4666619970 | 5090 | 5090 | 5090 | 5080 | 762 |
| 586 | 20241022 | 111500 | 4662748690 | 5090 | 5100 | 5100 | 5080 | 675 |
| 587 | 20241022 | 111400 | 4659317780 | 5090 | 5100 | 5100 | 5090 | 974 |
| 588 | 20241022 | 111300 | 4654353340 | 5100 | 5100 | 5100 | 5100 | 300 |
| 589 | 20241022 | 111200 | 4652823340 | 5100 | 5090 | 5100 | 5080 | 1520 |
| 590 | 20241022 | 111100 | 4645100580 | 5090 | 5090 | 5100 | 5090 | 1007 |
| 591 | 20241022 | 111000 | 4639973940 | 5090 | 5090 | 5090 | 5090 | 299 |
| 592 | 20241022 | 110900 | 4638452030 | 5100 | 5090 | 5100 | 5090 | 146 |
| 593 | 20241022 | 110800 | 4637708880 | 5090 | 5080 | 5090 | 5070 | 126 |
| 594 | 20241022 | 110700 | 4637068500 | 5080 | 5090 | 5090 | 5080 | 1608 |
| 595 | 20241022 | 110600 | 4628895800 | 5090 | 5090 | 5090 | 5080 | 322 |
| 596 | 20241022 | 110500 | 4627257320 | 5090 | 5080 | 5090 | 5080 | 693 |
| 597 | 20241022 | 110400 | 4623736720 | 5080 | 5080 | 5080 | 5080 | 297 |
| 598 | 20241022 | 110300 | 4622227960 | 5070 | 5080 | 5080 | 5070 | 1539 |
| 599 | 20241022 | 110200 | 4614424690 | 5080 | 5090 | 5090 | 5080 | 6054 |
| 600 | 20241022 | 110100 | 4583669290 | 5080 | 5100 | 5100 | 5080 | 503 |
| 601 | 20241022 | 110000 | 4581114010 | 5100 | 5100 | 5100 | 5080 | 5263 |
| 602 | 20241022 | 105900 | 4554353210 | 5100 | 5090 | 5100 | 5090 | 732 |
| 603 | 20241022 | 105800 | 4550624300 | 5100 | 5080 | 5100 | 5080 | 771 |
| 604 | 20241022 | 105700 | 4546703870 | 5080 | 5080 | 5100 | 5080 | 3836 |
| 605 | 20241022 | 105600 | 4527194680 | 5080 | 5080 | 5080 | 5080 | 914 |
| 606 | 20241022 | 105500 | 4522551560 | 5090 | 5090 | 5090 | 5090 | 357 |
| 607 | 20241022 | 105400 | 4520734430 | 5080 | 5090 | 5090 | 5080 | 995 |
| 608 | 20241022 | 105300 | 4515669920 | 5080 | 5080 | 5080 | 5080 | 50 |
| 609 | 20241022 | 105200 | 4515415920 | 5080 | 5080 | 5080 | 5070 | 897 |
| 610 | 20241022 | 105100 | 4510862730 | 5070 | 5080 | 5080 | 5070 | 1836 |
| 611 | 20241022 | 105000 | 4501539210 | 5090 | 5100 | 5100 | 5090 | 1032 |
| 612 | 20241022 | 104900 | 4496286010 | 5100 | 5100 | 5100 | 5100 | 1 |
| 613 | 20241022 | 104800 | 4496280910 | 5100 | 5090 | 5100 | 5070 | 2142 |
| 614 | 20241022 | 104700 | 4485398010 | 5090 | 5100 | 5100 | 5090 | 482 |
| 615 | 20241022 | 104600 | 4482944330 | 5100 | 5090 | 5100 | 5080 | 5110 |
| 616 | 20241022 | 104500 | 4456975990 | 5100 | 5100 | 5100 | 5080 | 5983 |
| 617 | 20241022 | 104400 | 4426524510 | 5110 | 5100 | 5110 | 5100 | 14 |
| 618 | 20241022 | 104300 | 4426453080 | 5100 | 5100 | 5110 | 5100 | 1599 |
| 619 | 20241022 | 104200 | 4418297700 | 5110 | 5110 | 5110 | 5110 | 722 |
| 620 | 20241022 | 104100 | 4414608280 | 5110 | 5110 | 5110 | 5110 | 56 |
| 621 | 20241022 | 104000 | 4414322120 | 5110 | 5120 | 5120 | 5110 | 2517 |
| 622 | 20241022 | 103900 | 4401459040 | 5120 | 5110 | 5120 | 5110 | 760 |
| 623 | 20241022 | 103800 | 4397568340 | 5120 | 5120 | 5130 | 5120 | 2933 |
| 624 | 20241022 | 103700 | 4382551190 | 5120 | 5130 | 5130 | 5120 | 1348 |
| 625 | 20241022 | 103600 | 4375647540 | 5130 | 5130 | 5130 | 5130 | 1549 |
| 626 | 20241022 | 103500 | 4367701170 | 5130 | 5130 | 5140 | 5120 | 590 |
| 627 | 20241022 | 103400 | 4364677270 | 5130 | 5120 | 5130 | 5120 | 198 |
| 628 | 20241022 | 103300 | 4363661570 | 5130 | 5130 | 5130 | 5130 | 2880 |
| 629 | 20241022 | 103200 | 4348887170 | 5130 | 5130 | 5130 | 5120 | 251 |
| 630 | 20241022 | 103100 | 4347599590 | 5130 | 5130 | 5130 | 5120 | 378 |
| 631 | 20241022 | 103000 | 4345660560 | 5130 | 5110 | 5130 | 5110 | 3256 |
| 632 | 20241022 | 102900 | 4328993320 | 5110 | 5120 | 5140 | 5110 | 1103 |
| 633 | 20241022 | 102800 | 4323355980 | 5140 | 5120 | 5150 | 5110 | 2968 |
| 634 | 20241022 | 102700 | 4308105630 | 5150 | 5100 | 5150 | 5100 | 3206 |
| 635 | 20241022 | 102600 | 4291675680 | 5100 | 5100 | 5120 | 5100 | 2695 |
| 636 | 20241022 | 102500 | 4277912240 | 5100 | 5090 | 5100 | 5090 | 2262 |
| 637 | 20241022 | 102400 | 4266392910 | 5090 | 5080 | 5090 | 5070 | 2488 |
| 638 | 20241022 | 102300 | 4253753860 | 5080 | 5070 | 5080 | 5070 | 106 |
| 639 | 20241022 | 102200 | 4253216330 | 5070 | 5070 | 5070 | 5070 | 950 |
| 640 | 20241022 | 102100 | 4248399830 | 5060 | 5070 | 5070 | 5060 | 875 |
| 641 | 20241022 | 102000 | 4243963590 | 5060 | 5050 | 5060 | 5050 | 377 |
| 642 | 20241022 | 101900 | 4242057740 | 5040 | 5050 | 5050 | 5040 | 825 |
| 643 | 20241022 | 101800 | 4237896330 | 5050 | 5060 | 5060 | 5040 | 11145 |
| 644 | 20241022 | 101700 | 4181662920 | 5060 | 5070 | 5070 | 5060 | 2696 |
| 645 | 20241022 | 101600 | 4168019080 | 5060 | 5060 | 5060 | 5060 | 19 |
| 646 | 20241022 | 101500 | 4167922940 | 5060 | 5060 | 5060 | 5050 | 2547 |
| 647 | 20241022 | 101400 | 4155039120 | 5050 | 5070 | 5070 | 5050 | 5556 |
| 648 | 20241022 | 101300 | 4126978730 | 5060 | 5060 | 5070 | 5060 | 1810 |
| 649 | 20241022 | 101200 | 4117818670 | 5060 | 5060 | 5070 | 5060 | 438 |
| 650 | 20241022 | 101100 | 4115602290 | 5060 | 5060 | 5060 | 5060 | 1232 |
| 651 | 20241022 | 101000 | 4109368370 | 5060 | 5070 | 5070 | 5060 | 4462 |
| 652 | 20241022 | 100900 | 4086784520 | 5070 | 5070 | 5080 | 5060 | 5027 |
| 653 | 20241022 | 100800 | 4061309270 | 5080 | 5070 | 5080 | 5060 | 1887 |
| 654 | 20241022 | 100700 | 4051754900 | 5070 | 5080 | 5080 | 5070 | 13458 |
| 655 | 20241022 | 100600 | 3983500860 | 5080 | 5080 | 5080 | 5070 | 3385 |
| 656 | 20241022 | 100500 | 3966320750 | 5080 | 5080 | 5080 | 5070 | 910 |
| 657 | 20241022 | 100400 | 3961703460 | 5080 | 5070 | 5080 | 5060 | 7055 |
| 658 | 20241022 | 100300 | 3925939730 | 5070 | 5070 | 5070 | 5060 | 3275 |
| 659 | 20241022 | 100200 | 3909351800 | 5060 | 5060 | 5070 | 5060 | 2432 |
| 660 | 20241022 | 100100 | 3897032300 | 5070 | 5070 | 5070 | 5050 | 5445 |
| 661 | 20241022 | 100000 | 3869481150 | 5080 | 5050 | 5080 | 5050 | 6331 |
| 662 | 20241022 | 095900 | 3837477290 | 5050 | 5050 | 5050 | 5040 | 1700 |
| 663 | 20241022 | 095800 | 3828902180 | 5040 | 5040 | 5050 | 5040 | 6285 |
| 664 | 20241022 | 095700 | 3797213750 | 5040 | 5040 | 5040 | 5030 | 2987 |
| 665 | 20241022 | 095600 | 3782160270 | 5040 | 5060 | 5070 | 5040 | 8475 |
| 666 | 20241022 | 095500 | 3739389060 | 5060 | 5060 | 5070 | 5060 | 7832 |
| 667 | 20241022 | 095400 | 3699748330 | 5080 | 5080 | 5080 | 5060 | 3364 |
| 668 | 20241022 | 095300 | 3682674310 | 5080 | 5060 | 5090 | 5050 | 5646 |
| 669 | 20241022 | 095200 | 3654057230 | 5070 | 5050 | 5090 | 5050 | 7312 |
| 670 | 20241022 | 095100 | 3616956400 | 5050 | 5050 | 5060 | 5040 | 5657 |
| 671 | 20241022 | 095000 | 3588383250 | 5050 | 5030 | 5060 | 5030 | 18286 |
| 672 | 20241022 | 094900 | 3496064080 | 5030 | 5040 | 5050 | 5030 | 3421 |
| 673 | 20241022 | 094800 | 3478830780 | 5050 | 5030 | 5060 | 5020 | 29878 |
| 674 | 20241022 | 094700 | 3328441250 | 5030 | 5060 | 5060 | 5030 | 18963 |
| 675 | 20241022 | 094600 | 3232856970 | 5060 | 5070 | 5080 | 5050 | 5044 |
| 676 | 20241022 | 094500 | 3207356740 | 5050 | 5070 | 5080 | 5050 | 22484 |
| 677 | 20241022 | 094400 | 3093477030 | 5070 | 5080 | 5100 | 5070 | 2857 |
| 678 | 20241022 | 094300 | 3078968450 | 5070 | 5100 | 5110 | 5070 | 17250 |
| 679 | 20241022 | 094200 | 2991138800 | 5100 | 5110 | 5110 | 5070 | 18121 |
| 680 | 20241022 | 094100 | 2899064530 | 5110 | 5110 | 5110 | 5080 | 18735 |
| 681 | 20241022 | 094000 | 2803683480 | 5110 | 5120 | 5120 | 5100 | 38474 |
| 682 | 20241022 | 093900 | 2607246140 | 5120 | 5130 | 5140 | 5110 | 16286 |
| 683 | 20241022 | 093800 | 2523863220 | 5140 | 5130 | 5140 | 5120 | 4220 |
| 684 | 20241022 | 093700 | 2502242440 | 5130 | 5130 | 5140 | 5130 | 3993 |
| 685 | 20241022 | 093600 | 2481750770 | 5130 | 5140 | 5140 | 5120 | 8739 |
| 686 | 20241022 | 093500 | 2436950040 | 5140 | 5140 | 5140 | 5130 | 2372 |
| 687 | 20241022 | 093400 | 2424768260 | 5140 | 5130 | 5140 | 5120 | 3042 |
| 688 | 20241022 | 093300 | 2409162690 | 5130 | 5130 | 5140 | 5120 | 7652 |
| 689 | 20241022 | 093200 | 2369923860 | 5120 | 5140 | 5140 | 5120 | 14085 |
| 690 | 20241022 | 093100 | 2297689050 | 5140 | 5140 | 5150 | 5130 | 1719 |
| 691 | 20241022 | 093000 | 2288854580 | 5150 | 5140 | 5150 | 5130 | 7064 |
| 692 | 20241022 | 092900 | 2252525870 | 5140 | 5150 | 5150 | 5130 | 5299 |
| 693 | 20241022 | 092800 | 2225289570 | 5150 | 5150 | 5150 | 5140 | 9132 |
| 694 | 20241022 | 092700 | 2178285350 | 5150 | 5160 | 5160 | 5150 | 2208 |
| 695 | 20241022 | 092600 | 2166895580 | 5160 | 5140 | 5160 | 5130 | 2352 |
| 696 | 20241022 | 092500 | 2154804110 | 5140 | 5160 | 5160 | 5140 | 11508 |
| 697 | 20241022 | 092400 | 2095629490 | 5150 | 5140 | 5160 | 5140 | 4588 |
| 698 | 20241022 | 092300 | 2072000590 | 5140 | 5140 | 5160 | 5140 | 1911 |
| 699 | 20241022 | 092200 | 2062171810 | 5130 | 5140 | 5150 | 5120 | 15976 |
| 700 | 20241022 | 092100 | 1980134570 | 5140 | 5130 | 5150 | 5130 | 4750 |
| 701 | 20241022 | 092000 | 1955732950 | 5140 | 5150 | 5150 | 5140 | 6985 |
| 702 | 20241022 | 091900 | 1919813720 | 5150 | 5150 | 5150 | 5140 | 2298 |
| 703 | 20241022 | 091800 | 1907999280 | 5150 | 5130 | 5150 | 5130 | 3565 |
| 704 | 20241022 | 091700 | 1889656770 | 5130 | 5170 | 5180 | 5130 | 18692 |
| 705 | 20241022 | 091600 | 1793447230 | 5170 | 5160 | 5170 | 5150 | 2832 |
| 706 | 20241022 | 091500 | 1778809320 | 5160 | 5140 | 5160 | 5130 | 10121 |
| 707 | 20241022 | 091400 | 1726767860 | 5140 | 5130 | 5140 | 5120 | 13265 |
| 708 | 20241022 | 091300 | 1658615980 | 5130 | 5130 | 5140 | 5110 | 35399 |
| 709 | 20241022 | 091200 | 1477364330 | 5150 | 5160 | 5160 | 5120 | 16006 |
| 710 | 20241022 | 091100 | 1395022370 | 5160 | 5160 | 5170 | 5140 | 18435 |
| 711 | 20241022 | 091000 | 1299979850 | 5170 | 5170 | 5180 | 5150 | 17053 |
| 712 | 20241022 | 090900 | 1211927520 | 5180 | 5200 | 5200 | 5160 | 22927 |
| 713 | 20241022 | 090800 | 1093132110 | 5200 | 5230 | 5250 | 5180 | 40743 |
| 714 | 20241022 | 090700 | 880865580 | 5240 | 5280 | 5280 | 5230 | 17757 |
| 715 | 20241022 | 090600 | 787663630 | 5270 | 5290 | 5290 | 5260 | 10868 |
| 716 | 20241022 | 090500 | 730343390 | 5300 | 5280 | 5300 | 5280 | 9688 |
| 717 | 20241022 | 090400 | 679087220 | 5280 | 5280 | 5290 | 5270 | 8711 |
| 718 | 20241022 | 090300 | 633077300 | 5280 | 5240 | 5290 | 5240 | 9230 |
| 719 | 20241022 | 090200 | 584475180 | 5240 | 5240 | 5250 | 5210 | 19064 |
| 720 | 20241022 | 090100 | 484864710 | 5230 | 5240 | 5270 | 5220 | 27814 |
| 721 | 20241022 | 090000 | 339277810 | 5230 | 5310 | 5350 | 5230 | 64060 |