Files
KissMeData/256940/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112252605220534052001594083637700000.00N240
320241121522053405380522038138203288800000.00N5-170
42024112053905390543053701039456093880000.00N30
52024111953905280542052801638687625090000.00N220
620241118537054705520536021020113590900000.00N5-150
720241115552054405520514047938253759060000.00N2110
820241114541055105590529091464496608150000.00N5-10
920241113542057405770542053757296430320000.00N5-300
1020241112572059105940560034152198239000000.00N5-160
1120241111588058706010580017299101541930000.00N210
1220241108587059105990582018592109440020000.00N5-10
1320241107588059906000588033812201086930000.00N5-110
1420241106599060306120594037043222062050000.00N5-40
1520241105603058706100587043273259395170000.00N270
1620241104596060206030590035180210706530000.00N5-30
1720241101599058506120585054155325121320000.00N250
1820241031594059206080585066514397590200000.00N210
19202410305930563059805630114340670059220000.00N2300
2020241029563055705630551032556181446660000.00N270
212024102855605350557053101147162299120000.00N2200
222024102553605380540053201795395867700000.00N5-90
2320241024545054805480535025310136614020000.00N5-30
242024102354805700570054501773397618490000.00N5-170
2520241022565057705780558021336120254310000.00N5-120
262024102157705770577057001161966600850000.00N30
272024101857705810581057301382579576900000.00N5-40
282024101758105820587057801219170711980000.00N5-10
2920241016582058905940581020800121792540000.00N5-130
302024101559505830598058301326778385090000.00N250
312024101459006000600057701617794389120000.00N5-10
3220241011591060306040583026815159240490000.00N5-130
3320241010604057606080576039757237633160000.00N2240
3420241008580057005840570024963144390050000.00N2100
3520241007570058505870570050935295059200000.00N5-140
3620241004584057705840557038860221677000000.00N270
3720241002577058005810561023379133756910000.00N5-30
3820240930580059205950572034022197518510000.00N5-120
3920240927592060206020591020526121861550000.00N5-120
402024092660406040617060101633199071420000.00N30
4120240925604059706090597048312291044520000.00N230
4220240924601059006040590024691147377970000.00N260
4320240923595058406020580038217226339160000.00N2150
4420240920580057305850570041347238924010000.00N270
4520240919573056605780563055157314538480000.00N5-10
4620240913574055605890556071218407736720000.00N2130
4720240912561055005630545025679141814750000.00N2120
482024091154905530560053901087559431380000.00N5-10
4920240910550054705640541024930138343860000.00N250
5020240909545053805500528020842112124830000.00N250
5120240906540055105580527061439330078670000.00N5-160
52202409055560559060705530133906772325740000.00N30
5320240904556056505740555030298169875470000.00N5-210
5420240903577056305820563019331110795580000.00N2140
5520240902563057805780560022902129460070000.00N5-130
562024083057605670576056701250171419030000.00N260
572024082957005700578056301621292038370000.00N5-90
5820240828579055905830558030032172259430000.00N2190
592024082756005620566055301764698548370000.00N5-20
6020240826562056205750551022467126493660000.00N5-40
6120240823566054505690545023748133413300000.00N270
6220240822559055605630548029132161720480000.00N5-20
6320240821561057305730545046205256297180000.00N5-100
6420240820571058905900569050945293553260000.00N5-130
65202408195840589060405720113250662963260000.00N250
662024081657905690605055005942733444901850000.00N2540
6720240814525052005340511052111270886010000.00N2160
6820240813509052405290502041792214187580000.00N5-150
6920240812524052105300521038746202970020000.00N30
7020240809524052805360521044450234219790000.00N210
7120240808523050705490504071298374402700000.00N2110
7220240807512051505290511053868278593360000.00N5-30
7320240806515049905240498560673309117180000.00N2260
74202408054890565056504730151235773579505000.00N5-810
7520240802570058705870567039169224595960000.00N5-170
7620240801587058005890572021194123776480000.00N270
7720240731580057105880571033051190436710000.00N220
7820240730578059905990565050670291576240000.00N5-180
7920240729596060006090596028433170672170000.00N5-70
8020240726603060906090599017384104550770000.00N30
8120240725603060406120601022346134761050000.00N5-110
8220240724614061306160603032024195079730000.00N30
8320240723614062806280609053596330591020000.00N5-140
8420240722628065006500612057736360362420000.00N5-220
8520240719650065506600640051843338758920000.00N5-60
8620240718656062506620621097226631104530000.00N2230
8720240717633061906540614047089295249060000.00N2140
8820240716619063006390616033888211217000000.00N5-150
8920240715634063606540622033578214303350000.00N5-20
9020240712636062306400617046708292666700000.00N2130
9120240711623065006500619047649299334920000.00N5-200
9220240710643062706430619051606324493710000.00N2110
9320240709632062506340617024599153863060000.00N2100
9420240708622061506220610019828121825640000.00N280
9520240705614061606290613029756184232100000.00N5-20
9620240704616063606360615035763221853970000.00N5-200
9720240703636064406550634032367208507180000.00N5-70
9820240702643065406540633038755249443130000.00N5-120
9920240701655063806690635085951564157910000.00N2150
100202406286400592064005800114848712260640000.00N2500
10120240627590060606060590032499193245080000.00N5-120
10220240626602061206180600034096205547290000.00N5-120
1032024062561406190619060401528993014410000.00N5-60
10420240624620060506250601028700176078170000.00N2160
10520240621604060706110599018512111545120000.00N5-30
10620240620607060406090597027534165794930000.00N240
1072024061960306110611060201304078946300000.00N5-40
1082024061860706030608059701078665045410000.00N240
10920240617603061006110597030856185671520000.00N5-70
11020240614610062706310605058088355522070000.00N5-240
11120240613634064206420620053315335291680000.00N5-50
11220240612639066506650610076269489788630000.00N5-190
11320240611658064806600642049123320556560000.00N2100
11420240610648064206480630029002185124640000.00N2120
11520240607636064206440631034672220803740000.00N5-60
11620240605642064206430633036182230815080000.00N30
11720240604642064006420629031938203150620000.00N5-30
11820240603645063706450630043757278108130000.00N230
11920240531642065406540635045120289864710000.00N5-180
12020240530660066006700656020989138645890000.00N5-30
12120240529663065906720648070412467504160000.00N230
12220240528660065306700645035688234169530000.00N2150
12320240527645065006540635035243226684900000.00N5-40
12420240524649065506550640022306144069680000.00N5-60
12520240523655066006600645031810208002800000.00N5-50
12620240522660065806620647028686187450880000.00N230
12720240521657067006810650060912402895180000.00N5-80
12820240520665068006850660054883366577020000.00N5-140
12920240517679068406860672050056339075190000.00N5-40
13020240516683068006890678090249614694080000.00N2100
13120240514673066406870663069034462997300000.00N230
13220240513670067906810660042550284194160000.00N5-90
13320240510679067706880677030958210977450000.00N5-10
13420240509680071207160676077040533007800000.00N5-370
13520240508717071807180707092570657829430000.00N5-10
13620240507718070507200702064210457713150000.00N2190
137202405036990678070806760112024781367680000.00N2190
13820240502680064406800635081284537480500000.00N2360
13920240430644065106590639031929206602180000.00N5-70
14020240429651064406630635092750601565580000.00N2200
141202404266310609064206070124028776775690000.00N2290
1422024042560206030605059601090165437090000.00N5-10
14320240424603060006080596017544105536840000.00N290
1442024042359405930602058601413784265410000.00N290
1452024042258505800587057901697199011160000.00N250
14620240419580059105910568025446146917110000.00N5-120
1472024041859205870594058001095764313510000.00N270
14820240417585057605920575024589143348330000.00N2100
14920240416575059205950564096118555214810000.00N5-270
15020240415602062306230592052560314628160000.00N5-210
15120240412623062206350611055571344907290000.00N5-50
15220240411628064706550620074170468139860000.00N5-310
15320240409659067006700651033776221726250000.00N5-60
15420240408665067506750654043126284359250000.00N5-100
15520240405675067906900640038980261942640000.00N5-100
15620240404685070007010685032777225130250000.00N5-150
15720240403700069507200678057326394887210000.00N5-20
15820240402702071207280695043560307509410000.00N5-110
15920240401713069507130681048046333986100000.00N2180
16020240329695072307280692067141474411810000.00N5-250
16120240328720072507260704052635374593630000.00N210
16220240327719070607230706040489289568390000.00N2160
163202403267030715072907030105642753191230000.00N5-140
1642024032571707580767071102037261505695220000.00N5-290
1652024032274607250770071603093312303224770000.00N2360
166202403217100710072506920130392926775500000.00N2120
167202403206980695070106770100924695653770000.00N2120
1682024031968606550720064402857101932248160000.00N2310
16920240318655066506770647051510338018330000.00N5-160
170202403156710670068106480122317814684590000.00N2250
17120240314646065106510631054591352267260000.00N5-30
17220240313649066606660637065080421159860000.00N5-120
17320240312661066906740657058291386032690000.00N5-80
17420240311669063206690630068215447619920000.00N2310
17520240308638065506650630061736397676600000.00N5-170
17620240307655063006640630068372444108160000.00N2220
17720240306633064306430619051143322670730000.00N5-120
178202403056450658065806130141660896077980000.00N5-130
17920240304658068606880648080717537869670000.00N5-310
18020240229689067706920666081008553559640000.00N2100
18120240228679065106790645083269549760480000.00N2230
1822024022765606870690064601704401123236610000.00N5-360
183202402266920690070106800112393769780090000.00N5-20
1842024022369407400744068502856482031676110000.00N5-540
1852024022274807370749070502569961853724940000.00N2110
1862024022173707760805073706254244815806710000.00N5-390
187202402207760768080607000229308817412066220000.00N2320
188202402197440573074405620186711213265241690000.00N11710
18920240216573059305930570027566159481480000.00N5-100
19020240215583059305930580017867104334780000.00N5-50
1912024021458805990601058201411083550510000.00N5-100
19220240213598060406080595023713142566340000.00N5-20
19320240208600057806090567041731249523280000.00N2200
19420240207580055105850544046652263720380000.00N2290
19520240206551055905850520035752196675590000.00N5-90
19620240205560056405670542027225149082430000.00N30
19720240202560056105650531059241326168500000.00N5-10
19820240201561053305680533046266257165180000.00N2260
19920240131535055005500529031550168988080000.00N5-140
20020240130549056905690546028489157330390000.00N5-140
20120240129563057905830554036916208710150000.00N5-160
20220240126579058505940579022213129374050000.00N5-100
20320240125589060006080585018186107657770000.00N5-110
2042024012460006090609059301303977918010000.00N5-30
20520240123603059706100587017952107122810000.00N2110
20620240122592060306030571023958139864890000.00N5-40
20720240119596059606120593024042144138310000.00N30
20820240118596058905990586020379120659290000.00N220
20920240117594061006180591037564224270310000.00N5-180
21020240116612061706300606029446180703810000.00N5-120
21120240115624063606360621021347133565260000.00N5-120
21220240112636064006400629032158203344780000.00N5-80
21320240111644061606480616055483353282990000.00N2270
21420240110617061006170606020795126843300000.00N270
21520240109610061006150601025290154127180000.00N210
21620240108609061106140600024990151349030000.00N5-20
21720240105611060706140600033310202217740000.00N240
21820240104607060606160599034535208530270000.00N5-60
21920240103613062006260600049130298264540000.00N5-140
22020240102627064006400603089186550249190000.00N5-130
22120231228640064206470632024359154971910000.00N5-10
22220231227641063306480625033087211035710000.00N280
22320231226633060606550599088752559006840000.00N2270
22420231222606059306160592032454195035730000.00N2110
22520231221595060606070593025195150959260000.00N5-110
22620231220606059006070590023325140385670000.00N2210
22720231219585059105950582027170159857150000.00N5-60
22820231218591058006000575020397119729410000.00N2110
22920231215580059105920580026541155448400000.00N5-110
23020231214591057806050578051048302957090000.00N2130
231202312135780600060805710102096600068240000.00N5-230
23220231212601061506220601044143270214880000.00N5-170
23320231211618060506230605031403192719530000.00N230
2342023120861506150638059502003161233224570000.00N2480
2352023120756705520645055203172131874820770000.00N240
23620231206563057705780557028049158890930000.00N5-130
23720231205576055905790549044116248696850000.00N2170
23820231204559058105810546054939306160910000.00N5-220
23920231201581060006000541034614201539290000.00N5-130
24020231130594059206050590020218119962570000.00N5-20
24120231129596060106060593028362169524730000.00N5-110
24220231128607061006180594052606316699270000.00N5-80
24320231127615061106280610021956134669380000.00N5-90
24420231124624062706270618017286107456540000.00N30
2452023112362406260631062301017263762060000.00N5-30
24620231122627063906390622024458153438450000.00N5-130
24720231121640063106430622027199172200850000.00N290
24820231120631062406370613023583148177690000.00N270
24920231117624063106310610030320187286720000.00N5-80
25020231116632064006440631022332141720200000.00N5-90
25120231115641062006430620052776335696290000.00N2220
25220231114619062006290617034182212074620000.00N5-50
25320231113624064306500618036537229156290000.00N5-110
2542023111063506320638061502167551373028200000.00N230
25520231109632063106430622042688269501260000.00N30
2562023110863206240709060905180663441421270000.00N2160
2572023110761606340635061101287279984420000.00N5-180
25820231106634062006350609038939243693820000.00N2160
25920231103618061806190599020433123819590000.00N280
2602023110261006080617060001376484075930000.00N220
26120231101608061406210606016952103542370000.00N30
262202310316080592063505820105316653541930000.00N2200
26320231030588059105990577025078147330110000.00N5-120
26420231027600062706550588051043305275990000.00N5-270
26520231026627063306330583028096169689100000.00N5-130
266202310256400649065906310838553863710000.00N5-60
2672023102464606210648061201465192532820000.00N2220
26820231023624065606560623035254224526970000.00N5-320
26920231020656067006840645043510284900420000.00N5-340
27020231019690068706900660040251268895150000.00N30
27120231018690071807210690016352114166990000.00N5-130
2722023101770307000709069201231986046320000.00N230
27320231016700071007180677062677433408940000.00N5-190
27420231013719070407190704035219250330970000.00N2160
27520231012703070407070696023688165818350000.00N260
27620231011697068207090682030133208605060000.00N2150
277202310106820670072406700121543857741260000.00N270
27820231006675064006800634069030456467990000.00N2450
27920231005630065606650630042654273295190000.00N5-200
28020231004650067406750646064710424709850000.00N5-250
28120230927675065406750640035018231207630000.00N2200
28220230926655065506610640047667308905240000.00N250
28320230925650069506950650066911443226720000.00N5-330
28420230922683068506950671058635398947980000.00N5-20
28520230921685072607310685052083364359980000.00N5-410
28620230920726072507400715035872259672600000.00N5-80
28720230919734073507410730031315229971170000.00N5-70
288202309187410780078007320103524775695680000.00N5-390
2892023091578007700845077002219181766584740000.00N2330
29020230914747074907700747041179312552270000.00N5-20
29120230913749075507630731052879390694880000.00N5-60
29220230912755077007850745052060396218610000.00N5-90
29320230911764078907890755057352438213570000.00N5-250
29420230908789078007920770046585364042390000.00N240
29520230907785082108220782080931645321250000.00N5-310
29620230906816084708470811053022436693380000.00N5-260
29720230905842086508650833056095471362060000.00N5-210
29820230904863087309480844089654783023870000.00N5-40
29920230901867088008850864036385317898980000.00N5-130
30020230831880086908850856046292402270820000.00N290
30120230830871085908890852071684626746350000.00N2280
30220230829843081708640816047836404445340000.00N2280
30320230828815081208270799045885373323270000.00N260
30420230825809086408640798096892794106020000.00N5-570
30520230824866088108890863058616511840560000.00N5-150
30620230823881089308940876038113335727150000.00N5-70
30720230822888088908990880040370357616740000.00N5-30
30820230821891091509150891028504256460110000.00N210
30920230818890090009080884048547433785360000.00N5-170
31020230817907093209320890046042415369940000.00N5-210
31120230816928094709680913082322768140500000.00N5-190
3122023081494709220980091101646381556058780000.00N2260
31320230811921090309280881043877400181640000.00N2230
31420230810898090909090880028254253453750000.00N5-110
31520230809909088009100879034349306983520000.00N2210
31620230808888091509150885039506353413310000.00N5-270
31720230807915090009200889083807753929160000.00N5-80
31820230804923092209250900068859626930250000.00N210
31920230803922094109440915074127685583970000.00N5-180
32020230802940098209990937095529921976320000.00N5-420
3212023080198201007010070976093563926190500000.00N5-240
32220230731100601007010140994061733619001990000.00N2110
32320230728995092001006091302133692048293100000.00N2650
3242023072793009590974091501647821548031150000.00N5-310
325202307269610103801058095004042164000767710000.00N5-760
32620230725103701066010850103101407221482520070000.00N5-280
32720230724106501127011270105003167743390584810000.00N5-610
32820230721112601150011700112502992993407757930000.00N5-550
3292023072011810111401200010650117513313608833290000.00N2950
33020230719108601092010920105801842791977519040000.00N270
33120230718107901069010880105701535941653116250000.00N260
33220230717107301125011250104305120205498645150000.00N5-120
33320230714108501050010900104501670101798401450000.00N2330
33420230713105201067010870104201432921515844940000.00N230
33520230712104901060010790103801218361287326210000.00N250
33620230711104401001010970100102158862243735880000.00N2440
33720230710100001035010350999067284679702680000.00N5-180
338202307071018010020104901002084978871416120000.00N5-100
339202307061028010570106101022070588729161620000.00N5-290
340202307051057010710108401057083868893981210000.00N5-250
34120230704108201135011410108203322203698485910000.00N5-130
342202307031095010280123501028094253310558491310000.00N2580
343202306301037010130103801001056544576746630000.00N2240
34420230629101301034010410996085512861008660000.00N5-160
34520230628102901076010760101001259981289344130000.00N5-310
3462023062710600107401079010430956171011755500000.00N260
34720230626105401106011120105101161791244208170000.00N5-560
348202306231110011300113901107071210797032650000.00N5-240
349202306221134011190114001100073158820899780000.00N2210
350202306211113011260112901107058953656698700000.00N5-130
3512023062011260114701158011150942781060672150000.00N5-330
352202306191159011530116501128055967641831980000.00N260
3532023061611530114801176011400884171026745380000.00N2200
35420230615113301114011720111401694851937658190000.00N2200
35520230614111301190011910110902388422746688530000.00N5-750
35620230613118801105012340110005872176951823740000.00N2830
35720230612110501124011300109701343971486881990000.00N5-300
35820230609113501134011410110601501781685151300000.00N220
35920230608113301125011480110001552471741568440000.00N280
36020230607112501080011460107004036734507751380000.00N2450
36120230605108001070010940104902009482167283790000.00N2130
36220230602106701019010760101903036653218975420000.00N2490
363202306011018010200103301011048744497284030000.00N5-30
364202305311021010270104301001084992870051480000.00N5-60
365202305301027010320103201002084204855223310000.00N30
36620230526102701053010580101901178211209709350000.00N5-180
36720230525104501050010680102601177081231935850000.00N5-110
36820230524105601038010620102601019241060337770000.00N2100
36920230523104601060010610101502064502130158980000.00N5-140
37020230522106001039010880101802917623111848380000.00N2210
37120230519103901035010590102301662891734089610000.00N2100
372202305181029010250104301010079003809637560000.00N2110
3732023051710180101501038099601024341047653660000.00N230
3742023051610150102801033099301376621382936040000.00N5-100
37520230515102501097010970101501423571473321000000.00N5-450
37620230512107001082010920105001315261406929280000.00N5-120
37720230511108201010011070100204860055229893500000.00N2780
37820230510100401005010200996073607737080780000.00N5-10
3792023050910050102601027099201091541096584640000.00N5-270
380202305081032010600106901025095419997683460000.00N5-320
38120230504106401051010700102601770551852193980000.00N2110
38220230503105301004010640100003756303912750580000.00N2500
3832023050210030100001021098801084721086486530000.00N280
384202304289950102001020098001405181399886880000.00N5-150
3852023042710100100301023097301636851629372400000.00N270
3862023042610030103001042099601887541914293360000.00N5-180
387202304251021010940119709800209802423121310260000.00N5-60
3882023042410270104501088099004270684408975510000.00N5-80
38920230421103501026010700101901626361689483450000.00N30
39020230420103501070010780102602762262878650660000.00N5-650
39120230419110001064011430106404691865173752770000.00N2370
39220230418106301039010810100705637715865840680000.00N2720
393202304179910101901019097001008291002173270000.00N5-220
394202304141013099301044097603415203452261910000.00N2200
395202304139930101101011096001195711184426870000.00N5-180
3962023041210110104801099099505705975965592660000.00N5-390
397202304111050096601055096604639774810762170000.00N2860
3982023041096409800994094501570031506313770000.00N5-160
39920230407980097201005096001237271218719430000.00N280
400202304069720101501015094302214362157204790000.00N5-430
4012023040510150100001040098601703301728970120000.00N2150
4022023040410000103201055099603016903052568540000.00N5-260
40320230403102601033010500100201876821917175430000.00N5-60
40420230331103201066010700103201514951590443610000.00N5-340
40520230330106601080010800103301832111931116090000.00N30
40620230329106601097010990104502323892470353860000.00N5-200
40720230328108601090011100105603205643466335890000.00N5-20
40820230327108801054010940101603507743749700890000.00N2450
40920230324104301096010980103203472543669002360000.00N5-470
41020230323109001082011340107305293015854484490000.00N5-120
41120230322110201103011140107304315934714689310000.00N250
41220230321109701123011370105509069989905667730000.00N2120
41320230320108509450119009330324083835528726030000.00N21690
41420230317916099901010090503826993548962490000.00N5-730
415202303169890102701027095002194342171307560000.00N5-410
41620230315103001050010740102003949654129268370000.00N2230
4172023031410070108001080099802857102939979560000.00N5-740
41820230313108101105011100102608755279366372050000.00N2220
41920230310105901040010750102202575242692217750000.00N5-30
42020230309106201075010790101302375632498615130000.00N2170
4212023030810450100901075099205055865295890140000.00N2320
4222023030710130100301050098003342353388510050000.00N2130
4232023030610000102101029098101443861436279410000.00N5-210
4242023030310210106001086099503538923656726930000.00N5-110
4252023030210320103001070098007120377444465600000.00N2400
426202302289920102601040094903917833912911070000.00N2120
42720230227980010450110009490103286810753171310000.00N5-500
4282023022410300103301060097102107792160520420000.00N280
4292023022310220102001037099001312791330576850000.00N30
430202302221022096901045096204975325051210060000.00N2490
4312023022197309040982090408713198259843360000.00N2700
4322023022090309020912085402426262160106870000.00N210
4332023021790208800902087901275011132574850000.00N2160
4342023021688608610901083101934411715833790000.00N2260
4352023021586008890902085101198511057384500000.00N5-260
4362023021488608440893083001281531117432250000.00N2420
43720230213844085808690833038107323404710000.00N5-200
43820230210864089108990855077834679710350000.00N5-90
439202302098730834088708220100932869323600000.00N2390
44020230208834084808480814033283274346850000.00N5-50
44120230207839085008500802058107474666080000.00N290
44220230206830086008600821058068486228990000.00N5-350
44320230203865086208760852058913510259750000.00N280
444202302028570821087908210102666878724890000.00N2380
445202302018190783083607600110668893479130000.00N2390
44620230131780077807880765022260172885080000.00N290
44720230130771075807860751077474594347890000.00N2130
4482023012775807010769069502113201564661740000.00N2570
44920230126701070107060697023320163395640000.00N230
4502023012569807030704069201338093463920000.00N30
45120230120698069907010680014941103753460000.00N260
45220230119692069906990688014439951590000.00N30
45320230118692070307030688018204126232230000.00N5-70
45420230117699069307100690031620221002690000.00N260
455202301166930696070306920900662811590000.00N5-30
45620230113696069107010686029676205782730000.00N250
45720230112691070807080690014794102637070000.00N5-110
45820230111702070207110698029280206190770000.00N30
45920230110702070307150694046423326809490000.00N280
46020230109694069507040693029777207935530000.00N5-40
46120230106698069707180685028909200928000000.00N210
46220230105697069507230680015390107513140000.00N230
46320230104694068006940649027104182012300000.00N2130
46420230103681066706820642017117113659870000.00N230
465202301026780682068906700753951018520000.00N5-40
466202212296820688068806640844856945680000.00N5-10
4672022122868306860700067701043671961340000.00N5-30
46820221227686068607030667036547247974720000.00N30
46920221226686069106980670017627120878480000.00N5-50
47020221223691072507250672038774270773350000.00N5-400
47120221222731072907400713020412148619200000.00N220
47220221221729072907370711022649164283570000.00N30
47320221220729073207590721032311237708020000.00N5-30
47420221219732069907410699042863312303600000.00N2330
47520221216699068507050685024448170502580000.00N290
47620221215690068807020685017976124601370000.00N250
477202212146850670069506700720849519020000.00N2150
4782022121367006830683066801171579018040000.00N5-50
4792022121267506900706067001258285900750000.00N5-90
48020221209684066807030662020856143275880000.00N2240
48120221208660073107320660072296499417370000.00N5-710
4822022120773107500900073103531112825758310000.00N5-190
48320221206750077107710744015615117151850000.00N30
48420221205750075107760749031131236878290000.00N5-30
48520221202753073607580730030058223973040000.00N2180
48620221201735071207390705045336325945090000.00N2250
48720221130710072307580696089249653769750000.00N5-90
48820221129719071107350705030192215822720000.00N30
48920221128719071407280705031445224900650000.00N5-140
49020221125733069507390694090476652419800000.00N2380
4912022112469506910700067801004569282410000.00N250
49220221123690070407040675021822149942650000.00N260
49320221122684067506990667017575119403190000.00N290
49420221121675066406930660042475288194410000.00N2160
49520221118659065506600648018418120010450000.00N30
49620221117659066406830651032761216445220000.00N5-50
4972022111666406280700062701523441017015050000.00N2370
49820221115627058906510586084598524312380000.00N2300
49920221114597062406240588091028551978160000.00N210
500202211115960519061105190169762990302900000.00N2780
501202211105180524052405130578629901260000.00N5-60
5022022110952405400541052201380473302150000.00N5-160
503202211085400516054205090915147527050000.00N2210
5042022110751905240524050301124457750070000.00N5-90
505202211045280535053505200672935500110000.00N5-110
506202211035390530054605280282115033910000.00N5-100
507202211025490550055405360296816160260000.00N240
5082022110154505290546052001167561967690000.00N2160
509202210315290523052905090684235938150000.00N30
510202210285290527053005100438022733240000.00N210
511202210275280530053505110674435479500000.00N5-20
512202210265300535054705220509827274550000.00N5-90
51320221025539051405650500019772106087720000.00N2340
514202210245050526052605050542927794430000.00N5-160
5152022102152105450545049201549680438760000.00N5-180
5162022102053905340577053401700393195590000.00N290
517202210195300509053005090735938207280000.00N2160
518202210185140500051905000344917608580000.00N2120
5192022101750204995503048151511275079180000.00N2155
520202210144865478049454655519525109615000.00N285
521202210134780489048904650667231998175000.00N5-50
522202210124830484048454705405819364515000.00N250
523202210114780494049404760650231202375000.00N5-170
524202210074950500050304895719335417070000.00N5-50
525202210065000500050504985301415088825000.00N30
5262022100550004890510048651120255594100000.00N250
527202210044950472050504700766437244215000.00N2180
528202209304770485548554675944144497480000.00N5-95
529202209294865493049854785781737826195000.00N225
5302022092848404975507047651879091804440000.00N5-135
5312022092749755100511049001423870832655000.00N5-125
53220220926510048355200480024943121824175000.00N2100
53320220923500051505390480530250150348815000.00N5-150
534202209225150515052605050433422194060000.00N5-50
5352022092152005340535051301645685710260000.00N5-160
536202209205360540055405240840844719650000.00N5-100
537202209195460570057005390872847839180000.00N5-210
53820220916567058905890540025227143059050000.00N5-200
5392022091558705920606058001162568516750000.00N5-50
5402022091459206000600058001139067286310000.00N5-180
541202209136100605061906020681341544550000.00N5-10
5422022090861106100618060301146169681850000.00N210
5432022090761006200620060001358282726590000.00N5-100
54420220906620060006300600018206112620080000.00N2200
5452022090560005930602059001440385536770000.00N270
54620220902593062706270593030998187173230000.00N5-270
54720220901620064306440616021458133969910000.00N5-230
54820220831643064006570624036389233571300000.00N260
54920220830637064406530625029755189336570000.00N5-70
55020220829644064906590639027002174567760000.00N5-340
55120220826678070007000669031121210975920000.00N5-90
55220220825687069507000684032013221140280000.00N5-50
55320220824692067806950673054028369543090000.00N2240
55420220823668066607040665047680325470700000.00N220
555202208226660679072106580110326761698020000.00N5-130
556202208196790695069506720121615827447390000.00N5-60
5572022081868506050758060008620486125867400000.00N2790
558202208176060619062006030983859695540000.00N5-130
559202208166190632063406190776048656220000.00N5-160
560202208126350625063906240706344520610000.00N270
5612022081162806260639061901006963046500000.00N280
562202208106200624063006170983960968980000.00N5-140
5632022080963406430643062101089168404690000.00N5-40
56420220808638064906490630019257122824500000.00N280
56520220805630060906450599033239207393040000.00N2250
566202208046050620062106000788247954680000.00N220
567202208036030590061005870633238093740000.00N270
5682022080259606200635059601203473932850000.00N5-190
569202208016150608061505940726043895500000.00N2150
570202207296000602060305880996859212840000.00N5-20
571202207286020608060905960437626339190000.00N5-30
572202207276050601061005880832849653640000.00N280
57320220726597061506270577018397110993860000.00N5-230
5742022072562006310638061701261478625700000.00N5-120
575202207226320627063606250534833798570000.00N210
57620220721631064206570623027342174221800000.00N5-150
57720220720646064606760640023552153813870000.00N30
578202207196460643065006360860255327720000.00N5-40
57920220718650063106890612094843614308980000.00N2280
58020220715622062106400610017465108532860000.00N5-30
58120220714625060106390599018475113617720000.00N2190
58220220713606060006170600020095122129840000.00N5-30
58320220712609063006330598060220370009480000.00N5-210
5842022071163005810658058102416251508060250000.00N2590
5852022070857105290672051902985851837850520000.00N2540
5862022070751705060519050601816193469360000.00N2100
58720220706507050405120491024886125249555000.00N2115
58820220705495548005000480024357120482290000.00N2110
589202207044845499051404660110280532989900000.00N5-195
59020220701504051205240500024671125136050000.00N5-70
59120220630511050605220506021927112594700000.00N5-30
59220220629514050405190500022646114455510000.00N30
59320220628514053205510502027234140541880000.00N5-180
59420220627532052505370521022747120280760000.00N280
59520220624524050105280491032962169063280000.00N2330
59620220623491052405240479044899221070030000.00N5-150
59720220622506055005500499038085194552840000.00N5-230
59820220621529052005410509037900198164850000.00N290
59920220620520055105610516047294251465780000.00N5-430
60020220617563055505650550030902172279280000.00N5-100
60120220616573056605910564019538112423130000.00N290
60220220615564060006150555045460258913290000.00N5-350
603202206145990590062005700107805633091010000.00N5-170
60420220613616066406680610037477239391100000.00N5-640
60520220610680068706940672032133219326910000.00N5-250
60620220609705073007300690038242268176400000.00N5-330
60720220608738072507590721014323105161650000.00N210
6082022060773707590759071001239791948100000.00N5-210
609202206037580768077207570649749661810000.00N5-100
610202206027680770077407600584644870580000.00N5-70
6112022053177507530777075301265396897200000.00N2190
6122022053075607610781075401191790818420000.00N5-20
61320220527758072607750726028862217987500000.00N2340
61420220526724071907400716023403170043150000.00N240
61520220525720068107320667041758287503140000.00N2390
61620220524681069207250681026462185183360000.00N5-170
61720220523698072707270697018318129495450000.00N5-220
618202205207200718072407090785056418440000.00N2100
61920220519710072807280695030249213780500000.00N5-270
620202205187370739074307280781957306470000.00N240
62120220517733072907350721016601120646860000.00N2130
62220220516720076407750710058184428528080000.00N5-390