Files
KissMeData/257370/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411223650359038303445171987618240785000.00N2195
320241121345536003665341081908286032165000.00N5-110
420241120356535853645345544243157715515000.00N220
520241119354536153740339579457279664320000.00N5-60
620241118360537153780351090829330909120000.00N5-135
7202411153740373540003735110802423580665000.00N5-260
82024111440005080519039857036883283091365000.00N5-400
92024111344003340440033403745001591827600000.00N11015
1020241112338534653500313082736276840665000.00N5-70
11202411113455372038003405116599412178610000.00N5-305
1220241108376038003900374552823200450510000.00N5-80
1320241107384040954105377090144351093505000.00N5-230
1420241106407043504400405058727248484925000.00N5-335
1520241105440544904510426562143271200645000.00N235
1620241104437042754530421570337305276825000.00N2110
1720241101426043904540423045810197175565000.00N5-160
1820241031442045154560441531326139898955000.00N5-90
1920241030451044854650448527534125512910000.00N5-20
2020241029453047904790446551767235019345000.00N5-175
2120241028470545854880446572895339867690000.00N2115
22202410254590510051004500126527590357800000.00N5-370
2320241024496052005200495051728261582605000.00N5-240
24202410235200504056205020129755692033490000.00N2130
25202410225070546054605010111455572959390000.00N5-400
2620241021547055705750543066008364683230000.00N5-150
27202410185620602060205530143741819301840000.00N5-400
2820241017602061306280601070747433054830000.00N5-80
29202410166100660067006050158064991578660000.00N5-510
30202410156610701070106590114054765106860000.00N5-350
312024101469606750719062104191882809605490000.00N2130
322024101168308160816066006572074689337270000.00N5-1350
33202410108180997010840803010077029274165510000.00N5-1790
3420241008997099709970997000000.00N00
3520241007997099709970997000000.00N00
3620241004997099709970997000000.00N00
3720241002997099709970997000000.00N00
3820240930997099709970997000000.00N00
3920240927997099709970997000000.00N00
4020240926997099709970997000000.00N00
4120240925997099709970997000000.00N00
4220240924997099709970997000000.00N00
4320240923997099709970997000000.00N00
4420240920997099709970997000000.00N00
4520240919997099709970997000000.00N00
4620240913997099709970997000000.00N00
4720240912997099709970997000000.00N00
4820240911997099709970997000000.00N00
4920240910997099709970997000000.00N00
5020240909997099709970997000000.00N00
5120240906997099709970997000000.00N00
5220240905997099709970997000000.00N00
5320240904997099709970997000000.00N00
5420240903997099709970997000000.00N00
5520240902997099709970997000000.00N00
5620240830997099709970997000000.00N00
5720240829997099709970997000000.00N00
5820240828997099709970997000000.00N00
5920240827997099709970997000000.00N00
6020240826997099709970997000000.00N00
6120240823997099709970997000000.00N00
6220240822997099709970997000000.00N00
6320240821997099709970997000000.00N00
6420240820997099709970997000000.00N00
6520240819997099709970997000000.00N00
6620240816997099709970997000000.00N00
6720240814997099709970997000000.00N00
6820240813997099709970997000000.00N00
6920240812997099709970997000000.00N00
7020240809997099709970997000000.00N00
7120240808997099709970997000000.00N00
7220240807997099709970997000000.00N00
7320240806997099709970997000000.00N00
7420240805997099709970997000000.00N00
7520240802997099709970997000000.00N00
7620240801997099709970997000000.00N00
7720240731997099709970997000000.00N00
7820240730997099709970997000000.00N00
7920240729997099709970997000000.00N00
8020240726997099709970997000000.00N00
8120240725997099709970997000000.00N00
8220240724997099709970997000000.00N00
8320240723997099709970997000000.00N00
8420240722997099709970997000000.00N00
8520240719997099709970997000000.00N00
8620240718997099709970997000000.00N00
8720240717997099709970997000000.00N00
8820240716997099709970997000000.00N00
8920240715997099709970997000000.00N00
9020240712997099709970997000000.00N00
9120240711997099709970997000000.00N00
9220240710997099709970997000000.00N00
9320240709997099709970997000000.00N00
9420240708997099709970997000000.00N00
9520240705997099709970997000000.00N00
9620240704997099709970997000000.00N00
9720240703997099709970997000000.00N00
9820240702997099709970997000000.00N00
9920240701997099709970997000000.00N00
10020240628921092109210921000000.00N00
10120240627921092109210921000000.00N00
10220240626921092109210921000000.00N00
10320240625921092109210921000000.00N00
10420240624921092109210921000000.00N00
10520240621921092109210921000000.00N00
10620240620921092109210921000000.00N00
10720240619921092109210921000000.00N00
10820240618921092109210921000000.00N00
10920240617921092109210921000000.00N00
11020240614921092109210921000000.00N00
11120240613921092109210921000000.00N00
11220240612921092109210921000000.00N00
11320240611921092109210921000000.00N00
11420240610921092109210921000000.00N00
11520240607921092109210921000000.00N00
11620240605921092109210921000000.00N00
11720240604921092109210921000000.00N00
11820240603921092109210921000000.00N00
11920240531921092109210921000000.00N00
12020240530921092109210921000000.00N00
12120240529921092109210921000000.00N00
12220240528921092109210921000000.00N00
12320240527921092109210921000000.00N00
12420240524921092109210921000000.00N00
12520240523921092109210921000000.00N00
12620240522921092109210921000000.00N00
12720240521921092109210921000000.00N00
12820240520921092109210921000000.00N00
12920240517921092109210921000000.00N00
13020240516921092109210921000000.00N00
13120240514921092109210921000000.00N00
13220240513921092109210921000000.00N00
13320240510921092109210921000000.00N00
13420240509921092109210921000000.00N00
13520240508921092109210921000000.00N00
13620240507921092109210921000000.00N00
13720240503921092109210921000000.00N00
13820240502921092109210921000000.00N00
13920240430921092109210921000000.00N00
14020240429921092109210921000000.00N00
14120240426921092109210921000000.00N00
14220240425921092109210921000000.00N00
14320240424921092109210921000000.00N00
14420240423921092109210921000000.00N00
14520240422921092109210921000000.00N00
14620240419921092109210921000000.00N00
14720240418921092109210921000000.00N00
14820240417921092109210921000000.00N00
14920240416921092109210921000000.00N00
15020240415921092109210921000000.00N00
15120240412921092109210921000000.00N00
15220240411921092109210921000000.00N00
15320240409921092109210921000000.00N00
15420240408921092109210921000000.00N00
15520240405921092109210921000000.00N00
15620240404921092109210921000000.00N00
15720240403921092109210921000000.00N00
15820240402921092109210921000000.00N00
15920240401921092109210921000000.00N00
16020240329921092109210921000000.00N00
16120240328921092109210921000000.00N00
16220240327921092109210921000000.00N00
16320240326921092109210921000000.00N00
16420240325921092109210921000000.00N00
16520240322921092109210921000000.00N00
16620240321921092109210921000000.00N00
16720240320921092109210921000000.00N00
16820240319921092109210921000000.00N00
16920240318921092109210921000000.00N00
17020240315921092109210921000000.00N00
17120240314921092109210921000000.00N00
17220240313921092109210921000000.00N00
17320240312921092109210921000000.00N00
17420240311921092109210921000000.00N00
17520240308921092109210921000000.00N00
17620240307921092109210921000000.00N00
17720240306921092109210921000000.00N00
17820240305921092109210921000000.00N00
17920240304921092109210921000000.00N00
18020240229921092109210921000000.00N00
18120240228921092109210921000000.00N00
18220240227921092109210921000000.00N00
18320240226921092109210921000000.00N00
18420240223921092109210921000000.00N00
18520240222921092109210921000000.00N00
18620240221921092109210921000000.00N00
18720240220921092109210921000000.00N00
18820240219921092109210921000000.00N00
18920240216921092109210921000000.00N00
19020240215921092109210921000000.00N00
19120240214921092109210921000000.00N00
19220240213921092109210921000000.00N00
19320240208921092109210921000000.00N00
19420240207921092109210921000000.00N00
19520240206921092109210921000000.00N00
19620240205921092109210921000000.00N00
19720240202921092109210921000000.00N00
19820240201921092109210921000000.00N00
19920240131921092109210921000000.00N00
20020240130921092109210921000000.00N00
20120240129921092109210921000000.00N00
20220240126921092109210921000000.00N00
20320240125921092109210921000000.00N00
20420240124921092109210921000000.00N00
20520240123921092109210921000000.00N00
20620240122921092109210921000000.00N00
20720240119921092109210921000000.00N00
20820240118921092109210921000000.00N00
20920240117921092109210921000000.00N00
21020240116921092109210921000000.00N00
21120240115921092109210921000000.00N00
21220240112921092109210921000000.00N00
21320240111921092109210921000000.00N00
21420240110921092109210921000000.00N00
21520240109921092109210921000000.00N00
21620240108921092109210921000000.00N00
21720240105921092109210921000000.00N00
21820240104921092109210921000000.00N00
21920240103921092109210921000000.00N00
22020240102921092109210921000000.00N00
22120231228921092109210921000000.00N00
22220231227921092109210921000000.00N00
22320231226921092109210921000000.00N00
22420231222921092109210921000000.00N00
22520231221921092109210921000000.00N00
22620231220921092109210921000000.00N00
22720231219921092109210921000000.00N00
22820231218921092109210921000000.00N00
22920231215921092109210921000000.00N00
23020231214921092109210921000000.00N00
23120231213921092109210921000000.00N00
23220231212921092109210921000000.00N00
23320231211921092109210921000000.00N00
23420231208921092109210921000000.00N00
23520231207921092109210921000000.00N00
23620231206921092109210921000000.00N00
23720231205921092109210921000000.00N00
23820231204921092109210921000000.00N00
23920231201921092109210921000000.00N00
24020231130921092109210921000000.00N00
24120231129921092109210921000000.00N00
24220231128921092109210921000000.00N00
24320231127921092109210921000000.00N00
24420231124921092109210921000000.00N00
24520231123921092109210921000000.00N00
24620231122921092109210921000000.00N00
24720231121921092109210921000000.00N00
24820231120921092109210921000000.00N00
24920231117921092109210921000000.00N00
25020231116921092109210921000000.00N00
25120231115921092109210921000000.00N00
25220231114921092109210921000000.00N00
25320231113921092109210921000000.00N00
25420231110921092109210921000000.00N00
25520231109921092109210921000000.00N00
25620231108921092109210921000000.00N00
25720231107921092109210921000000.00N00
25820231106921092109210921000000.00N00
25920231103921092109210921000000.00N00
26020231102921092109210921000000.00N00
26120231101921092109210921000000.00N00
26220231031921092109210921000000.00N00
26320231030921092109210921000000.00N00
26420231027921092109210921000000.00N00
26520231026921092109210921000000.00N00
26620231025921092109210921000000.00N00
26720231024921092109210921000000.00N00
26820231023921092109210921000000.00N00
26920231020921092109210921000000.00N00
27020231019921092109210921000000.00N00
27120231018921092109210921000000.00N00
27220231017921092109210921000000.00N00
27320231016921092109210921000000.00N00
27420231013921092109210921000000.00N00
27520231012921092109210921000000.00N00
27620231011921092109210921000000.00N00
27720231010921092109210921000000.00N00
27820231006921092109210921000000.00N00
27920231005921092109210921000000.00N00
28020231004921092109210921000000.00N00
28120230927921092109210921000000.00N00
28220230926921092109210921000000.00N00
28320230925921092109210921000000.00N00
28420230922921092109210921000000.00N00
28520230921921092109210921000000.00N00
28620230920921092109210921000000.00N00
28720230919921092109210921000000.00N00
28820230918921092109210921000000.00N00
28920230915921092109210921000000.00N00
29020230914921092109210921000000.00N00
29120230913921092109210921000000.00N00
29220230912921092109210921000000.00N00
29320230911921092109210921000000.00N00
29420230908921092109210921000000.00N00
29520230907921092109210921000000.00N00
29620230906921092109210921000000.00N00
29720230905921092109210921000000.00N00
29820230904921092109210921000000.00N00
29920230901921092109210921000000.00N00
30020230831921092109210921000000.00N00
30120230830921092109210921000000.00N00
30220230829921092109210921000000.00N00
30320230828921092109210921000000.00N00
30420230825921092109210921000000.00N00
30520230824921092109210921000000.00N00
30620230823921092109210921000000.00N00
30720230822921092109210921000000.00N00
30820230821921092109210921000000.00N00
30920230818921092109210921000000.00N00
31020230817921092109210921000000.00N00
31120230816921092109210921000000.00N00
31220230814921092109210921000000.00N00
31320230811921092109210921000000.00N00
31420230810921092109210921000000.00N00
31520230809921092109210921000000.00N00
31620230808921092109210921000000.00N00
31720230807921092109210921000000.00N00
31820230804921092109210921000000.00N00
31920230803921092109210921000000.00N00
32020230802921092109210921000000.00N00
32120230801921092109210921000000.00N00
32220230731921092109210921000000.00N00
32320230728921092109210921000000.00N00
32420230727921092109210921000000.00N00
32520230726921092109210921000000.00N00
32620230725921092109210921000000.00N00
32720230724921092109210921000000.00N00
32820230721921092109210921000000.00N00
32920230720921092109210921000000.00N00
33020230719921092109210921000000.00N00
33120230718921092109210921000000.00N00
33220230717921092109210921000000.00N00
33320230714921092109210921000000.00N00
33420230713921092109210921000000.00N00
33520230712921092109210921000000.00N00
33620230711921092109210921000000.00N00
33720230710921092109210921000000.00N00
33820230707921092109210921000000.00N00
33920230706921092109210921000000.00N00
34020230705921092109210921000000.00N00
34120230704921092109210921000000.00N00
34220230703921092109210921000000.00N00
34320230630921092109210921000000.00N00
34420230629921092109210921000000.00N00
34520230628921092109210921000000.00N00
34620230627921092109210921000000.00N00
34720230626921092109210921000000.00N00
34820230623921092109210921000000.00N00
34920230622921092109210921000000.00N00
35020230621921092109210921000000.00N00
35120230620921092109210921000000.00N00
35220230619921092109210921000000.00N00
35320230616921092109210921000000.00N00
35420230615921092109210921000000.00N00
35520230614921092109210921000000.00N00
35620230613921092109210921000000.00N00
35720230612921092109210921000000.00N00
35820230609921092109210921000000.00N00
35920230608921092109210921000000.00N00
36020230607921092109210921000000.00N00
36120230605921092109210921000000.00N00
36220230602921092109210921000000.00N00
36320230601921092109210921000000.00N00
36420230531921092109210921000000.00N00
36520230530921092109210921000000.00N00
36620230526921092109210921000000.00N00
36720230525921092109210921000000.00N00
36820230524921092109210921000000.00N00
36920230523921092109210921000000.00N00
37020230522921092109210921000000.00N00
37120230519921092109210921000000.00N00
37220230518921092109210921000000.00N00
37320230517921092109210921000000.00N00
37420230516921092109210921000000.00N00
37520230515921092109210921000000.00N00
37620230512921092109210921000000.00N00
37720230511921092109210921000000.00N00
37820230510921092109210921000000.00N00
37920230509921092109210921000000.00N00
38020230508921092109210921000000.00N00
38120230504921092109210921000000.00N00
38220230503921092109210921000000.00N00
38320230502921092109210921000000.00N00
38420230428921092109210921000000.00N00
38520230427921092109210921000000.00N00
38620230426921092109210921000000.00N00
38720230425921092109210921000000.00N00
38820230424921092109210921000000.00N00
38920230421921092109210921000000.00N00
39020230420921092109210921000000.00N00
39120230419921092109210921000000.00N00
39220230418921092109210921000000.00N00
39320230417921092109210921000000.00N00
39420230414921092109210921000000.00N00
39520230413921092109210921000000.00N00
39620230412921092109210921000000.00N00
39720230411921092109210921000000.00N00
39820230410921092109210921000000.00N00
39920230407921092109210921000000.00N00
40020230406921092109210921000000.00N00
40120230405921092109210921000000.00N00
40220230404921092109210921000000.00N00
40320230403921092109210921000000.00N00
40420230331921092109210921000000.00N00
40520230330921092109210921000000.00N00
40620230329921092109210921000000.00N00
40720230328921092109210921000000.00N00
40820230327921092109210921000000.00N00
40920230324921092109210921000000.00N00
41020230323921092109210921000000.00N00
41120230322921092109210921000000.00N00
41220230321921092109210921000000.00N00
41320230320921092109210921000000.00N00
41420230317921092109210921000000.00N00
41520230316921092109210921000000.00N00
41620230315921092109210921000000.00N00
41720230314921092109210921000000.00N00
41820230313921092109210921000000.00N00
41920230310921092109210921000000.00N00
42020230309921092109210921000000.00N00
42120230308921092109210921000000.00N00
42220230307921092109210921000000.00N00
42320230306921092109210921000000.00N00
42420230303921092109210921000000.00N00
42520230302921092109210921000000.00N00
42620230228921092109210921000000.00N00
42720230227921092109210921000000.00N00
42820230224921092109210921000000.00N00
42920230223921092109210921000000.00N00
43020230222921092109210921000000.00N00
43120230221921092109210921000000.00N00
43220230220921092109210921000000.00N00
43320230217921092109210921000000.00N00
43420230216921092109210921000000.00N00
43520230215921092109210921000000.00N00
43620230214921092109210921000000.00N00
43720230213921092109210921000000.00N00
43820230210921092109210921000000.00N00
43920230209921092109210921000000.00N00
44020230208921092109210921000000.00N00
44120230207921092109210921000000.00N00
44220230206921092109210921000000.00N00
44320230203921092109210921000000.00N00
44420230202921092109210921000000.00N00
44520230201921092109210921000000.00N00
44620230131921092109210921000000.00N00
44720230130921092109210921000000.00N00
44820230127921092109210921000000.00N00
44920230126921092109210921000000.00N00
45020230125921092109210921000000.00N00
45120230120921092109210921000000.00N00
45220230119921092109210921000000.00N00
45320230118921092109210921000000.00N00
45420230117921092109210921000000.00N00
45520230116921092109210921000000.00N00
45620230113921092109210921000000.00N00
45720230112921092109210921000000.00N00
45820230111921092109210921000000.00N00
45920230110921092109210921000000.00N00
46020230109921092109210921000000.00N00
46120230106921092109210921000000.00N00
46220230105921092109210921000000.00N00
46320230104921092109210921000000.00N00
46420230103921092109210921000000.00N00
46520230102921092109210921000000.00N00
46620221229921092109210921000000.00N00
46720221228921092109210921000020.00N00
46820221227921092109210921000000.00N00
46920221226921092109210921000000.00N00
47020221223921092109210921000000.00N00
47120221222921092109210921000000.00N00
47220221221921092109210921000000.00N00
47320221220921092109210921000000.00N00
47420221219921092109210921000000.00N00
47520221216921092109210921000000.00N00
47620221215921092109210921000000.00N00
47720221214921092109210921000000.00N00
47820221213921092109210921000000.00N00
47920221212921092109210921000000.00N00
48020221209921092109210921000000.00N00
48120221208921092109210921000000.00N00
48220221207921092109210921000000.00N00
48320221206921092109210921000000.00N00
48420221205921092109210921000000.00N00
48520221202921092109210921000000.00N00
48620221201921092109210921000000.00N00
48720221130921092109210921000000.00N00
48820221129921092109210921000000.00N00
48920221128921092109210921000000.00N00
49020221125921092109210921000000.00N00
49120221124921092109210921000000.00N00
49220221123921092109210921000000.00N00
49320221122921092109210921000000.00N00
49420221121921092109210921000000.00N00
49520221118921092109210921000000.00N00
49620221117921092109210921000000.00N00
49720221116921092109210921000000.00N00
49820221115921092109210921000000.00N00
49920221114921092109210921000000.00N00
50020221111921092109210921000000.00N00
50120221110921092109210921000000.00N00
50220221109921092109210921000000.00N00
50320221108921092109210921000000.00N00
50420221107921092109210921000000.00N00
50520221104921092109210921000000.00N00
50620221103921092109210921000000.00N00
50720221102921092109210921000000.00N00
50820221101921092109210921000000.00N00
50920221031921092109210921000000.00N00
51020221028921092109210921000000.00N00
51120221027921092109210921000000.00N00
51220221026921092109210921000000.00N00
51320221025921092109210921000000.00N00
51420221024921092109210921000000.00N00
51520221021921092109210921000000.00N00
51620221020921092109210921000000.00N00
51720221019921092109210921000000.00N00
51820221018921092109210921000000.00N00
51920221017921092109210921000000.00N00
52020221014921092109210921000000.00N00
52120221013921092109210921000000.00N00
52220221012921092109210921000000.00N00
52320221011921092109210921000000.00N00
52420221007921092109210921000000.00N00
52520221006921092109210921000000.00N00
52620221005921092109210921000000.00N00
52720221004921092109210921000000.00N00
52820220930921092109210921000000.00N00
52920220929921092109210921000000.00N00
53020220928921092109210921000000.00N00
53120220927921092109210921000000.00N00
53220220926921092109210921000000.00N00
53320220923921092109210921000000.00N00
53420220922921092109210921000000.00N00
53520220921921092109210921000000.00N00
53620220920921092109210921000000.00N00
53720220919921092109210921000000.00N00
53820220916921092109210921000000.00N00
53920220915921092109210921000000.00N00
54020220914921092109210921000000.00N00
54120220913921092109210921000000.00N00
54220220908921092109210921000000.00N00
54320220907921092109210921000000.00N00
54420220906921092109210921000000.00N00
54520220905921092109210921000000.00N00
54620220902921092109210921000000.00N00
54720220901921092109210921000000.00N00
54820220831921092109210921000000.00N00
54920220830921092109210921000000.00N00
55020220829921092109210921000000.00N00
55120220826921092109210921000000.00N00
55220220825921092109210921000000.00N00
55320220824921092109210921000000.00N00
55420220823921092109210921000000.00N00
55520220822921092109210921000000.00N00
55620220819921092109210921000000.00N00
55720220818921092109210921000000.00N00
55820220817921092109210921000000.00N00
55920220816921092109210921000000.00N00
56020220812921092109210921000000.00N00
56120220811921092109210921000000.00N00
56220220810921092109210921000000.00N00
56320220809921092109210921000000.00N00
56420220808921092109210921000000.00N00
56520220805921092109210921000000.00N00
56620220804921092109210921000000.00N00
56720220803921092109210921000000.00N00
56820220802921092109210921000000.00N00
56920220801921092109210921000000.00N00
57020220729921092109210921000000.00N00
57120220728921092109210921000000.00N00
57220220727921092109210921000000.00N00
57320220726921092109210921000000.00N00
57420220725921092109210921000000.00N00
57520220722921092109210921000000.00N00
57620220721921092109210921000000.00N00
57720220720921092109210921000000.00N00
57820220719921092109210921000000.00N00
57920220718921092109210921000000.00N00
58020220715921092109210921000000.00N00
58120220714921092109210921000000.00N00
58220220713921092109210921000000.00N00
58320220712921092109210921000000.00N00
58420220711921092109210921000000.00N00
58520220708921092109210921000000.00N00
58620220707921092109210921000000.00N00
58720220706921092109210921000000.00N00
58820220705921092109210921000000.00N00
58920220704921092109210921000000.00N00
59020220701921092109210921000000.00N00
59120220630921092109210921000000.00N00
59220220629921092109210921000000.00N00
59320220628921092109210921000000.00N00
59420220627921092109210921000000.00N00
59520220624921092109210921000000.00N00
59620220623921092109210921000000.00N00
59720220622921092109210921000000.00N00
59820220621921092109210921000000.00N00
59920220620921092109210921000000.00N00
60020220617921092109210921000000.00N00
60120220616921092109210921000000.00N00
60220220615921092109210921000000.00N00
60320220614921092109210921000000.00N00
60420220613921092109210921000000.00N00
60520220610921092109210921000000.00N00
60620220609921092109210921000000.00N00
60720220608921092109210921000000.00N00
60820220607921092109210921000000.00N00
60920220603921092109210921000000.00N00
61020220602921092109210921000000.00N00
61120220531921092109210921000000.00N00
61220220530921092109210921000000.00N00
61320220527921092109210921000000.00N00
61420220526921092109210921000000.00N00
61520220525921092109210921000000.00N00
61620220524921092109210921000000.00N00
61720220523921092109210921000000.00N00
61820220520921092109210921000000.00N00
61920220519921092109210921000000.00N00
62020220518921092109210921000000.00N00
62120220517921092109210921000000.00N00
62220220516921092109210921000000.00N00