Files
KissMeData/257370/min/candle-20231020.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231020202600092109210921092100
320231020202500092109210921092100
420231020202400092109210921092100
520231020202300092109210921092100
620231020202200092109210921092100
720231020202100092109210921092100
820231020202000092109210921092100
920231020201900092109210921092100
1020231020201800092109210921092100
1120231020201700092109210921092100
1220231020201600092109210921092100
1320231020201500092109210921092100
1420231020201400092109210921092100
1520231020201300092109210921092100
1620231020201200092109210921092100
1720231020201100092109210921092100
1820231020201000092109210921092100
1920231020200900092109210921092100
2020231020200800092109210921092100
2120231020200700092109210921092100
2220231020200600092109210921092100
2320231020200500092109210921092100
2420231020200400092109210921092100
2520231020200300092109210921092100
2620231020200200092109210921092100
2720231020200100092109210921092100
2820231020200000092109210921092100
2920231020195900092109210921092100
3020231020195800092109210921092100
3120231020195700092109210921092100
3220231020195600092109210921092100
3320231020195500092109210921092100
3420231020195400092109210921092100
3520231020195300092109210921092100
3620231020195200092109210921092100
3720231020195100092109210921092100
3820231020195000092109210921092100
3920231020194900092109210921092100
4020231020194800092109210921092100
4120231020194700092109210921092100
4220231020194600092109210921092100
4320231020194500092109210921092100
4420231020194400092109210921092100
4520231020194300092109210921092100
4620231020194200092109210921092100
4720231020194100092109210921092100
4820231020194000092109210921092100
4920231020193900092109210921092100
5020231020193800092109210921092100
5120231020193700092109210921092100
5220231020193600092109210921092100
5320231020193500092109210921092100
5420231020193400092109210921092100
5520231020193300092109210921092100
5620231020193200092109210921092100
5720231020193100092109210921092100
5820231020193000092109210921092100
5920231020192900092109210921092100
6020231020192800092109210921092100
6120231020192700092109210921092100
6220231020192600092109210921092100
6320231020192500092109210921092100
6420231020192400092109210921092100
6520231020192300092109210921092100
6620231020192200092109210921092100
6720231020192100092109210921092100
6820231020192000092109210921092100
6920231020191900092109210921092100
7020231020191800092109210921092100
7120231020191700092109210921092100
7220231020191600092109210921092100
7320231020191500092109210921092100
7420231020191400092109210921092100
7520231020191300092109210921092100
7620231020191200092109210921092100
7720231020191100092109210921092100
7820231020191000092109210921092100
7920231020190900092109210921092100
8020231020190800092109210921092100
8120231020190700092109210921092100
8220231020190600092109210921092100
8320231020190500092109210921092100
8420231020190400092109210921092100
8520231020190300092109210921092100
8620231020190200092109210921092100
8720231020190100092109210921092100
8820231020190000092109210921092100
8920231020185900092109210921092100
9020231020185800092109210921092100
9120231020185700092109210921092100
9220231020185600092109210921092100
9320231020185500092109210921092100
9420231020185400092109210921092100
9520231020185300092109210921092100
9620231020185200092109210921092100
9720231020185100092109210921092100
9820231020185000092109210921092100
9920231020184900092109210921092100
10020231020184800092109210921092100
10120231020184700092109210921092100
10220231020184600092109210921092100
10320231020184500092109210921092100
10420231020184400092109210921092100
10520231020184300092109210921092100
10620231020184200092109210921092100
10720231020184100092109210921092100
10820231020184000092109210921092100
10920231020183900092109210921092100
11020231020183800092109210921092100
11120231020183700092109210921092100
11220231020183600092109210921092100
11320231020183500092109210921092100
11420231020183400092109210921092100
11520231020183300092109210921092100
11620231020183200092109210921092100
11720231020183100092109210921092100
11820231020183000092109210921092100
11920231020182900092109210921092100
12020231020182800092109210921092100
12120231020182700092109210921092100
12220231020182600092109210921092100
12320231020182500092109210921092100
12420231020182400092109210921092100
12520231020182300092109210921092100
12620231020182200092109210921092100
12720231020182100092109210921092100
12820231020182000092109210921092100
12920231020181900092109210921092100
13020231020181800092109210921092100
13120231020181700092109210921092100
13220231020181600092109210921092100
13320231020181500092109210921092100
13420231020181400092109210921092100
13520231020181300092109210921092100
13620231020181200092109210921092100
13720231020181100092109210921092100
13820231020181000092109210921092100
13920231020180900092109210921092100
14020231020180800092109210921092100
14120231020180700092109210921092100
14220231020180600092109210921092100
14320231020180500092109210921092100
14420231020180400092109210921092100
14520231020180300092109210921092100
14620231020180200092109210921092100
14720231020180100092109210921092100
14820231020180000092109210921092100
14920231020175900092109210921092100
15020231020175800092109210921092100
15120231020175700092109210921092100
15220231020175600092109210921092100
15320231020175500092109210921092100
15420231020175400092109210921092100
15520231020175300092109210921092100
15620231020175200092109210921092100
15720231020175100092109210921092100
15820231020175000092109210921092100
15920231020174900092109210921092100
16020231020174800092109210921092100
16120231020174700092109210921092100
16220231020174600092109210921092100
16320231020174500092109210921092100
16420231020174400092109210921092100
16520231020174300092109210921092100
16620231020174200092109210921092100
16720231020174100092109210921092100
16820231020174000092109210921092100
16920231020173900092109210921092100
17020231020173800092109210921092100
17120231020173700092109210921092100
17220231020173600092109210921092100
17320231020173500092109210921092100
17420231020173400092109210921092100
17520231020173300092109210921092100
17620231020173200092109210921092100
17720231020173100092109210921092100
17820231020173000092109210921092100
17920231020172900092109210921092100
18020231020172800092109210921092100
18120231020172700092109210921092100
18220231020172600092109210921092100
18320231020172500092109210921092100
18420231020172400092109210921092100
18520231020172300092109210921092100
18620231020172200092109210921092100
18720231020172100092109210921092100
18820231020172000092109210921092100
18920231020171900092109210921092100
19020231020171800092109210921092100
19120231020171700092109210921092100
19220231020171600092109210921092100
19320231020171500092109210921092100
19420231020171400092109210921092100
19520231020171300092109210921092100
19620231020171200092109210921092100
19720231020171100092109210921092100
19820231020171000092109210921092100
19920231020170900092109210921092100
20020231020170800092109210921092100
20120231020170700092109210921092100
20220231020170600092109210921092100
20320231020170500092109210921092100
20420231020170400092109210921092100
20520231020170300092109210921092100
20620231020170200092109210921092100
20720231020170100092109210921092100
20820231020170000092109210921092100
20920231020165900092109210921092100
21020231020165800092109210921092100
21120231020165700092109210921092100
21220231020165600092109210921092100
21320231020165500092109210921092100
21420231020165400092109210921092100
21520231020165300092109210921092100
21620231020165200092109210921092100
21720231020165100092109210921092100
21820231020165000092109210921092100
21920231020164900092109210921092100
22020231020164800092109210921092100
22120231020164700092109210921092100
22220231020164600092109210921092100
22320231020164500092109210921092100
22420231020164400092109210921092100
22520231020164300092109210921092100
22620231020164200092109210921092100
22720231020164100092109210921092100
22820231020164000092109210921092100
22920231020163900092109210921092100
23020231020163800092109210921092100
23120231020163700092109210921092100
23220231020163600092109210921092100
23320231020163500092109210921092100
23420231020163400092109210921092100
23520231020163300092109210921092100
23620231020163200092109210921092100
23720231020163100092109210921092100
23820231020163000092109210921092100
23920231020162900092109210921092100
24020231020162800092109210921092100
24120231020162700092109210921092100
24220231020162600092109210921092100
24320231020162500092109210921092100
24420231020162400092109210921092100
24520231020162300092109210921092100
24620231020162200092109210921092100
24720231020162100092109210921092100
24820231020162000092109210921092100
24920231020161900092109210921092100
25020231020161800092109210921092100
25120231020161700092109210921092100
25220231020161600092109210921092100
25320231020161500092109210921092100
25420231020161400092109210921092100
25520231020161300092109210921092100
25620231020161200092109210921092100
25720231020161100092109210921092100
25820231020161000092109210921092100
25920231020160900092109210921092100
26020231020160800092109210921092100
26120231020160700092109210921092100
26220231020160600092109210921092100
26320231020160500092109210921092100
26420231020160400092109210921092100
26520231020160300092109210921092100
26620231020160200092109210921092100
26720231020160100092109210921092100
26820231020160000092109210921092100
26920231020155900092109210921092100
27020231020155800092109210921092100
27120231020155700092109210921092100
27220231020155600092109210921092100
27320231020155500092109210921092100
27420231020155400092109210921092100
27520231020155300092109210921092100
27620231020155200092109210921092100
27720231020155100092109210921092100
27820231020155000092109210921092100
27920231020154900092109210921092100
28020231020154800092109210921092100
28120231020154700092109210921092100
28220231020154600092109210921092100
28320231020154500092109210921092100
28420231020154400092109210921092100
28520231020154300092109210921092100
28620231020154200092109210921092100
28720231020154100092109210921092100
28820231020154000092109210921092100
28920231020153900092109210921092100
29020231020153800092109210921092100
29120231020153700092109210921092100
29220231020153600092109210921092100
29320231020153500092109210921092100
29420231020153400092109210921092100
29520231020153300092109210921092100
29620231020153200092109210921092100
29720231020153100092109210921092100
29820231020153000092109210921092100
29920231020152900092109210921092100
30020231020152800092109210921092100
30120231020152700092109210921092100
30220231020152600092109210921092100
30320231020152500092109210921092100
30420231020152400092109210921092100
30520231020152300092109210921092100
30620231020152200092109210921092100
30720231020152100092109210921092100
30820231020152000092109210921092100
30920231020151900092109210921092100
31020231020151800092109210921092100
31120231020151700092109210921092100
31220231020151600092109210921092100
31320231020151500092109210921092100
31420231020151400092109210921092100
31520231020151300092109210921092100
31620231020151200092109210921092100
31720231020151100092109210921092100
31820231020151000092109210921092100
31920231020150900092109210921092100
32020231020150800092109210921092100
32120231020150700092109210921092100
32220231020150600092109210921092100
32320231020150500092109210921092100
32420231020150400092109210921092100
32520231020150300092109210921092100
32620231020150200092109210921092100
32720231020150100092109210921092100
32820231020150000092109210921092100
32920231020145900092109210921092100
33020231020145800092109210921092100
33120231020145700092109210921092100
33220231020145600092109210921092100
33320231020145500092109210921092100
33420231020145400092109210921092100
33520231020145300092109210921092100
33620231020145200092109210921092100
33720231020145100092109210921092100
33820231020145000092109210921092100
33920231020144900092109210921092100
34020231020144800092109210921092100
34120231020144700092109210921092100
34220231020144600092109210921092100
34320231020144500092109210921092100
34420231020144400092109210921092100
34520231020144300092109210921092100
34620231020144200092109210921092100
34720231020144100092109210921092100
34820231020144000092109210921092100
34920231020143900092109210921092100
35020231020143800092109210921092100
35120231020143700092109210921092100
35220231020143600092109210921092100
35320231020143500092109210921092100
35420231020143400092109210921092100
35520231020143300092109210921092100
35620231020143200092109210921092100
35720231020143100092109210921092100
35820231020143000092109210921092100
35920231020142900092109210921092100
36020231020142800092109210921092100
36120231020142700092109210921092100
36220231020142600092109210921092100
36320231020142500092109210921092100
36420231020142400092109210921092100
36520231020142300092109210921092100
36620231020142200092109210921092100
36720231020142100092109210921092100
36820231020142000092109210921092100
36920231020141900092109210921092100
37020231020141800092109210921092100
37120231020141700092109210921092100
37220231020141600092109210921092100
37320231020141500092109210921092100
37420231020141400092109210921092100
37520231020141300092109210921092100
37620231020141200092109210921092100
37720231020141100092109210921092100
37820231020141000092109210921092100
37920231020140900092109210921092100
38020231020140800092109210921092100
38120231020140700092109210921092100
38220231020140600092109210921092100
38320231020140500092109210921092100
38420231020140400092109210921092100
38520231020140300092109210921092100
38620231020140200092109210921092100
38720231020140100092109210921092100
38820231020140000092109210921092100
38920231020135900092109210921092100
39020231020135800092109210921092100
39120231020135700092109210921092100
39220231020135600092109210921092100
39320231020135500092109210921092100
39420231020135400092109210921092100
39520231020135300092109210921092100
39620231020135200092109210921092100
39720231020135100092109210921092100
39820231020135000092109210921092100
39920231020134900092109210921092100
40020231020134800092109210921092100
40120231020134700092109210921092100
40220231020134600092109210921092100
40320231020134500092109210921092100
40420231020134400092109210921092100
40520231020134300092109210921092100
40620231020134200092109210921092100
40720231020134100092109210921092100
40820231020134000092109210921092100
40920231020133900092109210921092100
41020231020133800092109210921092100
41120231020133700092109210921092100
41220231020133600092109210921092100
41320231020133500092109210921092100
41420231020133400092109210921092100
41520231020133300092109210921092100
41620231020133200092109210921092100
41720231020133100092109210921092100
41820231020133000092109210921092100
41920231020132900092109210921092100
42020231020132800092109210921092100
42120231020132700092109210921092100
42220231020132600092109210921092100
42320231020132500092109210921092100
42420231020132400092109210921092100
42520231020132300092109210921092100
42620231020132200092109210921092100
42720231020132100092109210921092100
42820231020132000092109210921092100
42920231020131900092109210921092100
43020231020131800092109210921092100
43120231020131700092109210921092100
43220231020131600092109210921092100
43320231020131500092109210921092100
43420231020131400092109210921092100
43520231020131300092109210921092100
43620231020131200092109210921092100
43720231020131100092109210921092100
43820231020131000092109210921092100
43920231020130900092109210921092100
44020231020130800092109210921092100
44120231020130700092109210921092100
44220231020130600092109210921092100
44320231020130500092109210921092100
44420231020130400092109210921092100
44520231020130300092109210921092100
44620231020130200092109210921092100
44720231020130100092109210921092100
44820231020130000092109210921092100
44920231020125900092109210921092100
45020231020125800092109210921092100
45120231020125700092109210921092100
45220231020125600092109210921092100
45320231020125500092109210921092100
45420231020125400092109210921092100
45520231020125300092109210921092100
45620231020125200092109210921092100
45720231020125100092109210921092100
45820231020125000092109210921092100
45920231020124900092109210921092100
46020231020124800092109210921092100
46120231020124700092109210921092100
46220231020124600092109210921092100
46320231020124500092109210921092100
46420231020124400092109210921092100
46520231020124300092109210921092100
46620231020124200092109210921092100
46720231020124100092109210921092100
46820231020124000092109210921092100
46920231020123900092109210921092100
47020231020123800092109210921092100
47120231020123700092109210921092100
47220231020123600092109210921092100
47320231020123500092109210921092100
47420231020123400092109210921092100
47520231020123300092109210921092100
47620231020123200092109210921092100
47720231020123100092109210921092100
47820231020123000092109210921092100
47920231020122900092109210921092100
48020231020122800092109210921092100
48120231020122700092109210921092100
48220231020122600092109210921092100
48320231020122500092109210921092100
48420231020122400092109210921092100
48520231020122300092109210921092100
48620231020122200092109210921092100
48720231020122100092109210921092100
48820231020122000092109210921092100
48920231020121900092109210921092100
49020231020121800092109210921092100
49120231020121700092109210921092100
49220231020121600092109210921092100
49320231020121500092109210921092100
49420231020121400092109210921092100
49520231020121300092109210921092100
49620231020121200092109210921092100
49720231020121100092109210921092100
49820231020121000092109210921092100
49920231020120900092109210921092100
50020231020120800092109210921092100
50120231020120700092109210921092100
50220231020120600092109210921092100
50320231020120500092109210921092100
50420231020120400092109210921092100
50520231020120300092109210921092100
50620231020120200092109210921092100
50720231020120100092109210921092100
50820231020120000092109210921092100
50920231020115900092109210921092100
51020231020115800092109210921092100
51120231020115700092109210921092100
51220231020115600092109210921092100
51320231020115500092109210921092100
51420231020115400092109210921092100
51520231020115300092109210921092100
51620231020115200092109210921092100
51720231020115100092109210921092100
51820231020115000092109210921092100
51920231020114900092109210921092100
52020231020114800092109210921092100
52120231020114700092109210921092100
52220231020114600092109210921092100
52320231020114500092109210921092100
52420231020114400092109210921092100
52520231020114300092109210921092100
52620231020114200092109210921092100
52720231020114100092109210921092100
52820231020114000092109210921092100
52920231020113900092109210921092100
53020231020113800092109210921092100
53120231020113700092109210921092100
53220231020113600092109210921092100
53320231020113500092109210921092100
53420231020113400092109210921092100
53520231020113300092109210921092100
53620231020113200092109210921092100
53720231020113100092109210921092100
53820231020113000092109210921092100
53920231020112900092109210921092100
54020231020112800092109210921092100
54120231020112700092109210921092100
54220231020112600092109210921092100
54320231020112500092109210921092100
54420231020112400092109210921092100
54520231020112300092109210921092100
54620231020112200092109210921092100
54720231020112100092109210921092100
54820231020112000092109210921092100
54920231020111900092109210921092100
55020231020111800092109210921092100
55120231020111700092109210921092100
55220231020111600092109210921092100
55320231020111500092109210921092100
55420231020111400092109210921092100
55520231020111300092109210921092100
55620231020111200092109210921092100
55720231020111100092109210921092100
55820231020111000092109210921092100
55920231020110900092109210921092100
56020231020110800092109210921092100
56120231020110700092109210921092100
56220231020110600092109210921092100
56320231020110500092109210921092100
56420231020110400092109210921092100
56520231020110300092109210921092100
56620231020110200092109210921092100
56720231020110100092109210921092100
56820231020110000092109210921092100
56920231020105900092109210921092100
57020231020105800092109210921092100
57120231020105700092109210921092100
57220231020105600092109210921092100
57320231020105500092109210921092100
57420231020105400092109210921092100
57520231020105300092109210921092100
57620231020105200092109210921092100
57720231020105100092109210921092100
57820231020105000092109210921092100
57920231020104900092109210921092100
58020231020104800092109210921092100
58120231020104700092109210921092100
58220231020104600092109210921092100
58320231020104500092109210921092100
58420231020104400092109210921092100
58520231020104300092109210921092100
58620231020104200092109210921092100
58720231020104100092109210921092100
58820231020104000092109210921092100
58920231020103900092109210921092100
59020231020103800092109210921092100
59120231020103700092109210921092100
59220231020103600092109210921092100
59320231020103500092109210921092100
59420231020103400092109210921092100
59520231020103300092109210921092100
59620231020103200092109210921092100
59720231020103100092109210921092100
59820231020103000092109210921092100
59920231020102900092109210921092100
60020231020102800092109210921092100
60120231020102700092109210921092100
60220231020102600092109210921092100
60320231020102500092109210921092100
60420231020102400092109210921092100
60520231020102300092109210921092100
60620231020102200092109210921092100
60720231020102100092109210921092100
60820231020102000092109210921092100
60920231020101900092109210921092100
61020231020101800092109210921092100
61120231020101700092109210921092100
61220231020101600092109210921092100
61320231020101500092109210921092100
61420231020101400092109210921092100
61520231020101300092109210921092100
61620231020101200092109210921092100
61720231020101100092109210921092100
61820231020101000092109210921092100
61920231020100900092109210921092100
62020231020100800092109210921092100
62120231020100700092109210921092100
62220231020100600092109210921092100
62320231020100500092109210921092100
62420231020100400092109210921092100
62520231020100300092109210921092100
62620231020100200092109210921092100
62720231020100100092109210921092100
62820231020100000092109210921092100
62920231020095900092109210921092100
63020231020095800092109210921092100
63120231020095700092109210921092100
63220231020095600092109210921092100
63320231020095500092109210921092100
63420231020095400092109210921092100
63520231020095300092109210921092100
63620231020095200092109210921092100
63720231020095100092109210921092100
63820231020095000092109210921092100
63920231020094900092109210921092100
64020231020094800092109210921092100
64120231020094700092109210921092100
64220231020094600092109210921092100
64320231020094500092109210921092100
64420231020094400092109210921092100
64520231020094300092109210921092100
64620231020094200092109210921092100
64720231020094100092109210921092100
64820231020094000092109210921092100
64920231020093900092109210921092100
65020231020093800092109210921092100
65120231020093700092109210921092100
65220231020093600092109210921092100
65320231020093500092109210921092100
65420231020093400092109210921092100
65520231020093300092109210921092100
65620231020093200092109210921092100
65720231020093100092109210921092100
65820231020093000092109210921092100
65920231020092900092109210921092100
66020231020092800092109210921092100
66120231020092700092109210921092100
66220231020092600092109210921092100
66320231020092500092109210921092100
66420231020092400092109210921092100
66520231020092300092109210921092100
66620231020092200092109210921092100
66720231020092100092109210921092100
66820231020092000092109210921092100
66920231020091900092109210921092100
67020231020091800092109210921092100
67120231020091700092109210921092100
67220231020091600092109210921092100
67320231020091500092109210921092100
67420231020091400092109210921092100
67520231020091300092109210921092100
67620231020091200092109210921092100
67720231020091100092109210921092100
67820231020091000092109210921092100
67920231020090900092109210921092100
68020231020090800092109210921092100
68120231020090700092109210921092100
68220231020090600092109210921092100
68320231020090500092109210921092100
68420231020090400092109210921092100
68520231020090300092109210921092100
68620231020090200092109210921092100
68720231020090100092109210921092100
68820231020090000092109210921092100