Files
KissMeData/257370/min/candle-20231023.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231023202500092109210921092100
320231023202400092109210921092100
420231023202300092109210921092100
520231023202200092109210921092100
620231023202100092109210921092100
720231023202000092109210921092100
820231023201900092109210921092100
920231023201800092109210921092100
1020231023201700092109210921092100
1120231023201600092109210921092100
1220231023201500092109210921092100
1320231023201400092109210921092100
1420231023201300092109210921092100
1520231023201200092109210921092100
1620231023201100092109210921092100
1720231023201000092109210921092100
1820231023200900092109210921092100
1920231023200800092109210921092100
2020231023200700092109210921092100
2120231023200600092109210921092100
2220231023200500092109210921092100
2320231023200400092109210921092100
2420231023200300092109210921092100
2520231023200200092109210921092100
2620231023200100092109210921092100
2720231023200000092109210921092100
2820231023195900092109210921092100
2920231023195800092109210921092100
3020231023195700092109210921092100
3120231023195600092109210921092100
3220231023195500092109210921092100
3320231023195400092109210921092100
3420231023195300092109210921092100
3520231023195200092109210921092100
3620231023195100092109210921092100
3720231023195000092109210921092100
3820231023194900092109210921092100
3920231023194800092109210921092100
4020231023194700092109210921092100
4120231023194600092109210921092100
4220231023194500092109210921092100
4320231023194400092109210921092100
4420231023194300092109210921092100
4520231023194200092109210921092100
4620231023194100092109210921092100
4720231023194000092109210921092100
4820231023193900092109210921092100
4920231023193800092109210921092100
5020231023193700092109210921092100
5120231023193600092109210921092100
5220231023193500092109210921092100
5320231023193400092109210921092100
5420231023193300092109210921092100
5520231023193200092109210921092100
5620231023193100092109210921092100
5720231023193000092109210921092100
5820231023192900092109210921092100
5920231023192800092109210921092100
6020231023192700092109210921092100
6120231023192600092109210921092100
6220231023192500092109210921092100
6320231023192400092109210921092100
6420231023192300092109210921092100
6520231023192200092109210921092100
6620231023192100092109210921092100
6720231023192000092109210921092100
6820231023191900092109210921092100
6920231023191800092109210921092100
7020231023191700092109210921092100
7120231023191600092109210921092100
7220231023191500092109210921092100
7320231023191400092109210921092100
7420231023191300092109210921092100
7520231023191200092109210921092100
7620231023191100092109210921092100
7720231023191000092109210921092100
7820231023190900092109210921092100
7920231023190800092109210921092100
8020231023190700092109210921092100
8120231023190600092109210921092100
8220231023190500092109210921092100
8320231023190400092109210921092100
8420231023190300092109210921092100
8520231023190200092109210921092100
8620231023190100092109210921092100
8720231023190000092109210921092100
8820231023185900092109210921092100
8920231023185800092109210921092100
9020231023185700092109210921092100
9120231023185600092109210921092100
9220231023185500092109210921092100
9320231023185400092109210921092100
9420231023185300092109210921092100
9520231023185200092109210921092100
9620231023185100092109210921092100
9720231023185000092109210921092100
9820231023184900092109210921092100
9920231023184800092109210921092100
10020231023184700092109210921092100
10120231023184600092109210921092100
10220231023184500092109210921092100
10320231023184400092109210921092100
10420231023184300092109210921092100
10520231023184200092109210921092100
10620231023184100092109210921092100
10720231023184000092109210921092100
10820231023183900092109210921092100
10920231023183800092109210921092100
11020231023183700092109210921092100
11120231023183600092109210921092100
11220231023183500092109210921092100
11320231023183400092109210921092100
11420231023183300092109210921092100
11520231023183200092109210921092100
11620231023183100092109210921092100
11720231023183000092109210921092100
11820231023182900092109210921092100
11920231023182800092109210921092100
12020231023182700092109210921092100
12120231023182600092109210921092100
12220231023182500092109210921092100
12320231023182400092109210921092100
12420231023182300092109210921092100
12520231023182200092109210921092100
12620231023182100092109210921092100
12720231023182000092109210921092100
12820231023181900092109210921092100
12920231023181800092109210921092100
13020231023181700092109210921092100
13120231023181600092109210921092100
13220231023181500092109210921092100
13320231023181400092109210921092100
13420231023181300092109210921092100
13520231023181200092109210921092100
13620231023181100092109210921092100
13720231023181000092109210921092100
13820231023180900092109210921092100
13920231023180800092109210921092100
14020231023180700092109210921092100
14120231023180600092109210921092100
14220231023180500092109210921092100
14320231023180400092109210921092100
14420231023180300092109210921092100
14520231023180200092109210921092100
14620231023180100092109210921092100
14720231023180000092109210921092100
14820231023175900092109210921092100
14920231023175800092109210921092100
15020231023175700092109210921092100
15120231023175600092109210921092100
15220231023175500092109210921092100
15320231023175400092109210921092100
15420231023175300092109210921092100
15520231023175200092109210921092100
15620231023175100092109210921092100
15720231023175000092109210921092100
15820231023174900092109210921092100
15920231023174800092109210921092100
16020231023174700092109210921092100
16120231023174600092109210921092100
16220231023174500092109210921092100
16320231023174400092109210921092100
16420231023174300092109210921092100
16520231023174200092109210921092100
16620231023174100092109210921092100
16720231023174000092109210921092100
16820231023173900092109210921092100
16920231023173800092109210921092100
17020231023173700092109210921092100
17120231023173600092109210921092100
17220231023173500092109210921092100
17320231023173400092109210921092100
17420231023173300092109210921092100
17520231023173200092109210921092100
17620231023173100092109210921092100
17720231023173000092109210921092100
17820231023172900092109210921092100
17920231023172800092109210921092100
18020231023172700092109210921092100
18120231023172600092109210921092100
18220231023172500092109210921092100
18320231023172400092109210921092100
18420231023172300092109210921092100
18520231023172200092109210921092100
18620231023172100092109210921092100
18720231023172000092109210921092100
18820231023171900092109210921092100
18920231023171800092109210921092100
19020231023171700092109210921092100
19120231023171600092109210921092100
19220231023171500092109210921092100
19320231023171400092109210921092100
19420231023171300092109210921092100
19520231023171200092109210921092100
19620231023171100092109210921092100
19720231023171000092109210921092100
19820231023170900092109210921092100
19920231023170800092109210921092100
20020231023170700092109210921092100
20120231023170600092109210921092100
20220231023170500092109210921092100
20320231023170400092109210921092100
20420231023170300092109210921092100
20520231023170200092109210921092100
20620231023170100092109210921092100
20720231023170000092109210921092100
20820231023165900092109210921092100
20920231023165800092109210921092100
21020231023165700092109210921092100
21120231023165600092109210921092100
21220231023165500092109210921092100
21320231023165400092109210921092100
21420231023165300092109210921092100
21520231023165200092109210921092100
21620231023165100092109210921092100
21720231023165000092109210921092100
21820231023164900092109210921092100
21920231023164800092109210921092100
22020231023164700092109210921092100
22120231023164600092109210921092100
22220231023164500092109210921092100
22320231023164400092109210921092100
22420231023164300092109210921092100
22520231023164200092109210921092100
22620231023164100092109210921092100
22720231023164000092109210921092100
22820231023163900092109210921092100
22920231023163800092109210921092100
23020231023163700092109210921092100
23120231023163600092109210921092100
23220231023163500092109210921092100
23320231023163400092109210921092100
23420231023163300092109210921092100
23520231023163200092109210921092100
23620231023163100092109210921092100
23720231023163000092109210921092100
23820231023162900092109210921092100
23920231023162800092109210921092100
24020231023162700092109210921092100
24120231023162600092109210921092100
24220231023162500092109210921092100
24320231023162400092109210921092100
24420231023162300092109210921092100
24520231023162200092109210921092100
24620231023162100092109210921092100
24720231023162000092109210921092100
24820231023161900092109210921092100
24920231023161800092109210921092100
25020231023161700092109210921092100
25120231023161600092109210921092100
25220231023161500092109210921092100
25320231023161400092109210921092100
25420231023161300092109210921092100
25520231023161200092109210921092100
25620231023161100092109210921092100
25720231023161000092109210921092100
25820231023160900092109210921092100
25920231023160800092109210921092100
26020231023160700092109210921092100
26120231023160600092109210921092100
26220231023160500092109210921092100
26320231023160400092109210921092100
26420231023160300092109210921092100
26520231023160200092109210921092100
26620231023160100092109210921092100
26720231023160000092109210921092100
26820231023155900092109210921092100
26920231023155800092109210921092100
27020231023155700092109210921092100
27120231023155600092109210921092100
27220231023155500092109210921092100
27320231023155400092109210921092100
27420231023155300092109210921092100
27520231023155200092109210921092100
27620231023155100092109210921092100
27720231023155000092109210921092100
27820231023154900092109210921092100
27920231023154800092109210921092100
28020231023154700092109210921092100
28120231023154600092109210921092100
28220231023154500092109210921092100
28320231023154400092109210921092100
28420231023154300092109210921092100
28520231023154200092109210921092100
28620231023154100092109210921092100
28720231023154000092109210921092100
28820231023153900092109210921092100
28920231023153800092109210921092100
29020231023153700092109210921092100
29120231023153600092109210921092100
29220231023153500092109210921092100
29320231023153400092109210921092100
29420231023153300092109210921092100
29520231023153200092109210921092100
29620231023153100092109210921092100
29720231023153000092109210921092100
29820231023152900092109210921092100
29920231023152800092109210921092100
30020231023152700092109210921092100
30120231023152600092109210921092100
30220231023152500092109210921092100
30320231023152400092109210921092100
30420231023152300092109210921092100
30520231023152200092109210921092100
30620231023152100092109210921092100
30720231023152000092109210921092100
30820231023151900092109210921092100
30920231023151800092109210921092100
31020231023151700092109210921092100
31120231023151600092109210921092100
31220231023151500092109210921092100
31320231023151400092109210921092100
31420231023151300092109210921092100
31520231023151200092109210921092100
31620231023151100092109210921092100
31720231023151000092109210921092100
31820231023150900092109210921092100
31920231023150800092109210921092100
32020231023150700092109210921092100
32120231023150600092109210921092100
32220231023150500092109210921092100
32320231023150400092109210921092100
32420231023150300092109210921092100
32520231023150200092109210921092100
32620231023150100092109210921092100
32720231023150000092109210921092100
32820231023145900092109210921092100
32920231023145800092109210921092100
33020231023145700092109210921092100
33120231023145600092109210921092100
33220231023145500092109210921092100
33320231023145400092109210921092100
33420231023145300092109210921092100
33520231023145200092109210921092100
33620231023145100092109210921092100
33720231023145000092109210921092100
33820231023144900092109210921092100
33920231023144800092109210921092100
34020231023144700092109210921092100
34120231023144600092109210921092100
34220231023144500092109210921092100
34320231023144400092109210921092100
34420231023144300092109210921092100
34520231023144200092109210921092100
34620231023144100092109210921092100
34720231023144000092109210921092100
34820231023143900092109210921092100
34920231023143800092109210921092100
35020231023143700092109210921092100
35120231023143600092109210921092100
35220231023143500092109210921092100
35320231023143400092109210921092100
35420231023143300092109210921092100
35520231023143200092109210921092100
35620231023143100092109210921092100
35720231023143000092109210921092100
35820231023142900092109210921092100
35920231023142800092109210921092100
36020231023142700092109210921092100
36120231023142600092109210921092100
36220231023142500092109210921092100
36320231023142400092109210921092100
36420231023142300092109210921092100
36520231023142200092109210921092100
36620231023142100092109210921092100
36720231023142000092109210921092100
36820231023141900092109210921092100
36920231023141800092109210921092100
37020231023141700092109210921092100
37120231023141600092109210921092100
37220231023141500092109210921092100
37320231023141400092109210921092100
37420231023141300092109210921092100
37520231023141200092109210921092100
37620231023141100092109210921092100
37720231023141000092109210921092100
37820231023140900092109210921092100
37920231023140800092109210921092100
38020231023140700092109210921092100
38120231023140600092109210921092100
38220231023140500092109210921092100
38320231023140400092109210921092100
38420231023140300092109210921092100
38520231023140200092109210921092100
38620231023140100092109210921092100
38720231023140000092109210921092100
38820231023135900092109210921092100
38920231023135800092109210921092100
39020231023135700092109210921092100
39120231023135600092109210921092100
39220231023135500092109210921092100
39320231023135400092109210921092100
39420231023135300092109210921092100
39520231023135200092109210921092100
39620231023135100092109210921092100
39720231023135000092109210921092100
39820231023134900092109210921092100
39920231023134800092109210921092100
40020231023134700092109210921092100
40120231023134600092109210921092100
40220231023134500092109210921092100
40320231023134400092109210921092100
40420231023134300092109210921092100
40520231023134200092109210921092100
40620231023134100092109210921092100
40720231023134000092109210921092100
40820231023133900092109210921092100
40920231023133800092109210921092100
41020231023133700092109210921092100
41120231023133600092109210921092100
41220231023133500092109210921092100
41320231023133400092109210921092100
41420231023133300092109210921092100
41520231023133200092109210921092100
41620231023133100092109210921092100
41720231023133000092109210921092100
41820231023132900092109210921092100
41920231023132800092109210921092100
42020231023132700092109210921092100
42120231023132600092109210921092100
42220231023132500092109210921092100
42320231023132400092109210921092100
42420231023132300092109210921092100
42520231023132200092109210921092100
42620231023132100092109210921092100
42720231023132000092109210921092100
42820231023131900092109210921092100
42920231023131800092109210921092100
43020231023131700092109210921092100
43120231023131600092109210921092100
43220231023131500092109210921092100
43320231023131400092109210921092100
43420231023131300092109210921092100
43520231023131200092109210921092100
43620231023131100092109210921092100
43720231023131000092109210921092100
43820231023130900092109210921092100
43920231023130800092109210921092100
44020231023130700092109210921092100
44120231023130600092109210921092100
44220231023130500092109210921092100
44320231023130400092109210921092100
44420231023130300092109210921092100
44520231023130200092109210921092100
44620231023130100092109210921092100
44720231023130000092109210921092100
44820231023125900092109210921092100
44920231023125800092109210921092100
45020231023125700092109210921092100
45120231023125600092109210921092100
45220231023125500092109210921092100
45320231023125400092109210921092100
45420231023125300092109210921092100
45520231023125200092109210921092100
45620231023125100092109210921092100
45720231023125000092109210921092100
45820231023124900092109210921092100
45920231023124800092109210921092100
46020231023124700092109210921092100
46120231023124600092109210921092100
46220231023124500092109210921092100
46320231023124400092109210921092100
46420231023124300092109210921092100
46520231023124200092109210921092100
46620231023124100092109210921092100
46720231023124000092109210921092100
46820231023123900092109210921092100
46920231023123800092109210921092100
47020231023123700092109210921092100
47120231023123600092109210921092100
47220231023123500092109210921092100
47320231023123400092109210921092100
47420231023123300092109210921092100
47520231023123200092109210921092100
47620231023123100092109210921092100
47720231023123000092109210921092100
47820231023122900092109210921092100
47920231023122800092109210921092100
48020231023122700092109210921092100
48120231023122600092109210921092100
48220231023122500092109210921092100
48320231023122400092109210921092100
48420231023122300092109210921092100
48520231023122200092109210921092100
48620231023122100092109210921092100
48720231023122000092109210921092100
48820231023121900092109210921092100
48920231023121800092109210921092100
49020231023121700092109210921092100
49120231023121600092109210921092100
49220231023121500092109210921092100
49320231023121400092109210921092100
49420231023121300092109210921092100
49520231023121200092109210921092100
49620231023121100092109210921092100
49720231023121000092109210921092100
49820231023120900092109210921092100
49920231023120800092109210921092100
50020231023120700092109210921092100
50120231023120600092109210921092100
50220231023120500092109210921092100
50320231023120400092109210921092100
50420231023120300092109210921092100
50520231023120200092109210921092100
50620231023120100092109210921092100
50720231023120000092109210921092100
50820231023115900092109210921092100
50920231023115800092109210921092100
51020231023115700092109210921092100
51120231023115600092109210921092100
51220231023115500092109210921092100
51320231023115400092109210921092100
51420231023115300092109210921092100
51520231023115200092109210921092100
51620231023115100092109210921092100
51720231023115000092109210921092100
51820231023114900092109210921092100
51920231023114800092109210921092100
52020231023114700092109210921092100
52120231023114600092109210921092100
52220231023114500092109210921092100
52320231023114400092109210921092100
52420231023114300092109210921092100
52520231023114200092109210921092100
52620231023114100092109210921092100
52720231023114000092109210921092100
52820231023113900092109210921092100
52920231023113800092109210921092100
53020231023113700092109210921092100
53120231023113600092109210921092100
53220231023113500092109210921092100
53320231023113400092109210921092100
53420231023113300092109210921092100
53520231023113200092109210921092100
53620231023113100092109210921092100
53720231023113000092109210921092100
53820231023112900092109210921092100
53920231023112800092109210921092100
54020231023112700092109210921092100
54120231023112600092109210921092100
54220231023112500092109210921092100
54320231023112400092109210921092100
54420231023112300092109210921092100
54520231023112200092109210921092100
54620231023112100092109210921092100
54720231023112000092109210921092100
54820231023111900092109210921092100
54920231023111800092109210921092100
55020231023111700092109210921092100
55120231023111600092109210921092100
55220231023111500092109210921092100
55320231023111400092109210921092100
55420231023111300092109210921092100
55520231023111200092109210921092100
55620231023111100092109210921092100
55720231023111000092109210921092100
55820231023110900092109210921092100
55920231023110800092109210921092100
56020231023110700092109210921092100
56120231023110600092109210921092100
56220231023110500092109210921092100
56320231023110400092109210921092100
56420231023110300092109210921092100
56520231023110200092109210921092100
56620231023110100092109210921092100
56720231023110000092109210921092100
56820231023105900092109210921092100
56920231023105800092109210921092100
57020231023105700092109210921092100
57120231023105600092109210921092100
57220231023105500092109210921092100
57320231023105400092109210921092100
57420231023105300092109210921092100
57520231023105200092109210921092100
57620231023105100092109210921092100
57720231023105000092109210921092100
57820231023104900092109210921092100
57920231023104800092109210921092100
58020231023104700092109210921092100
58120231023104600092109210921092100
58220231023104500092109210921092100
58320231023104400092109210921092100
58420231023104300092109210921092100
58520231023104200092109210921092100
58620231023104100092109210921092100
58720231023104000092109210921092100
58820231023103900092109210921092100
58920231023103800092109210921092100
59020231023103700092109210921092100
59120231023103600092109210921092100
59220231023103500092109210921092100
59320231023103400092109210921092100
59420231023103300092109210921092100
59520231023103200092109210921092100
59620231023103100092109210921092100
59720231023103000092109210921092100
59820231023102900092109210921092100
59920231023102800092109210921092100
60020231023102700092109210921092100
60120231023102600092109210921092100
60220231023102500092109210921092100
60320231023102400092109210921092100
60420231023102300092109210921092100
60520231023102200092109210921092100
60620231023102100092109210921092100
60720231023102000092109210921092100
60820231023101900092109210921092100
60920231023101800092109210921092100
61020231023101700092109210921092100
61120231023101600092109210921092100
61220231023101500092109210921092100
61320231023101400092109210921092100
61420231023101300092109210921092100
61520231023101200092109210921092100
61620231023101100092109210921092100
61720231023101000092109210921092100
61820231023100900092109210921092100
61920231023100800092109210921092100
62020231023100700092109210921092100
62120231023100600092109210921092100
62220231023100500092109210921092100
62320231023100400092109210921092100
62420231023100300092109210921092100
62520231023100200092109210921092100
62620231023100100092109210921092100
62720231023100000092109210921092100
62820231023095900092109210921092100
62920231023095800092109210921092100
63020231023095700092109210921092100
63120231023095600092109210921092100
63220231023095500092109210921092100
63320231023095400092109210921092100
63420231023095300092109210921092100
63520231023095200092109210921092100
63620231023095100092109210921092100
63720231023095000092109210921092100
63820231023094900092109210921092100
63920231023094800092109210921092100
64020231023094700092109210921092100
64120231023094600092109210921092100
64220231023094500092109210921092100
64320231023094400092109210921092100
64420231023094300092109210921092100
64520231023094200092109210921092100
64620231023094100092109210921092100
64720231023094000092109210921092100
64820231023093900092109210921092100
64920231023093800092109210921092100
65020231023093700092109210921092100
65120231023093600092109210921092100
65220231023093500092109210921092100
65320231023093400092109210921092100
65420231023093300092109210921092100
65520231023093200092109210921092100
65620231023093100092109210921092100
65720231023093000092109210921092100
65820231023092900092109210921092100
65920231023092800092109210921092100
66020231023092700092109210921092100
66120231023092600092109210921092100
66220231023092500092109210921092100
66320231023092400092109210921092100
66420231023092300092109210921092100
66520231023092200092109210921092100
66620231023092100092109210921092100
66720231023092000092109210921092100
66820231023091900092109210921092100
66920231023091800092109210921092100
67020231023091700092109210921092100
67120231023091600092109210921092100
67220231023091500092109210921092100
67320231023091400092109210921092100
67420231023091300092109210921092100
67520231023091200092109210921092100
67620231023091100092109210921092100
67720231023091000092109210921092100
67820231023090900092109210921092100
67920231023090800092109210921092100
68020231023090700092109210921092100
68120231023090600092109210921092100
68220231023090500092109210921092100
68320231023090400092109210921092100
68420231023090300092109210921092100
68520231023090200092109210921092100
68620231023090100092109210921092100
68720231023090000092109210921092100