44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 224800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 3 | 20230602 | 224700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230602 | 224600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230602 | 224500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230602 | 224400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230602 | 224300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230602 | 224200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230602 | 224100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230602 | 224000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230602 | 223900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230602 | 223800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230602 | 223700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230602 | 223600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230602 | 223500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230602 | 223400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230602 | 223300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230602 | 223200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230602 | 223100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230602 | 223000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230602 | 222900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230602 | 222800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230602 | 222700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230602 | 222600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230602 | 222500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230602 | 222400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230602 | 222300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230602 | 222200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230602 | 222100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230602 | 222000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230602 | 221900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230602 | 221800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 33 | 20230602 | 221700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230602 | 221600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230602 | 221500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230602 | 221400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230602 | 221300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230602 | 221200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230602 | 221100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230602 | 221000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230602 | 220900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230602 | 220800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230602 | 220700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230602 | 220600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230602 | 220500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230602 | 220400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230602 | 220300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230602 | 220200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230602 | 220100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230602 | 220000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230602 | 215900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230602 | 215800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230602 | 215700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230602 | 215600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230602 | 215500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230602 | 215400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230602 | 215300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230602 | 215200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230602 | 215100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230602 | 215000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230602 | 214900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230602 | 214800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 63 | 20230602 | 214700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230602 | 214600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230602 | 214500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230602 | 214400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230602 | 214300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230602 | 214200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230602 | 214100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230602 | 214000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230602 | 213900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230602 | 213800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230602 | 213700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230602 | 213600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230602 | 213500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230602 | 213400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230602 | 213300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230602 | 213200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230602 | 213100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230602 | 213000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230602 | 212900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230602 | 212800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230602 | 212700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230602 | 212600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230602 | 212500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230602 | 212400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230602 | 212300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230602 | 212200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230602 | 212100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230602 | 212000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230602 | 211900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230602 | 211800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 93 | 20230602 | 211700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230602 | 211600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230602 | 211500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230602 | 211400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230602 | 211300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230602 | 211200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230602 | 211100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230602 | 211000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230602 | 210900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230602 | 210800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230602 | 210700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230602 | 210600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230602 | 210500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230602 | 210400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230602 | 210300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230602 | 210200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230602 | 210100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230602 | 210000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230602 | 205900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230602 | 205800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230602 | 205700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230602 | 205600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230602 | 205500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230602 | 205400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230602 | 205300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230602 | 205200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230602 | 205100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230602 | 205000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230602 | 204900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230602 | 204800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 123 | 20230602 | 204700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230602 | 204600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230602 | 204500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230602 | 204400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230602 | 204300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230602 | 204200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230602 | 204100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230602 | 204000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230602 | 203900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230602 | 203800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230602 | 203700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230602 | 203600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230602 | 203500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230602 | 203400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230602 | 203300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230602 | 203200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230602 | 203100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230602 | 203000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230602 | 202900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230602 | 202800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230602 | 202700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230602 | 202600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230602 | 202500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230602 | 202400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230602 | 202300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230602 | 202200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230602 | 202100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230602 | 202000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230602 | 201900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230602 | 201800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 153 | 20230602 | 201700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230602 | 201600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230602 | 201500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230602 | 201400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230602 | 201300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230602 | 201200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230602 | 201100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230602 | 201000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230602 | 200900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230602 | 200800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230602 | 200700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230602 | 200600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230602 | 200500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230602 | 200400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230602 | 200300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230602 | 200200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230602 | 200100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230602 | 200000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230602 | 195900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230602 | 195800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230602 | 195700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230602 | 195600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230602 | 195500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230602 | 195400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230602 | 195300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230602 | 195200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230602 | 195100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230602 | 195000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230602 | 194900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230602 | 194800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 183 | 20230602 | 194700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230602 | 194600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230602 | 194500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230602 | 194400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230602 | 194300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230602 | 194200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230602 | 194100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230602 | 194000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230602 | 193900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230602 | 193800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230602 | 193700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230602 | 193600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230602 | 193500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230602 | 193400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230602 | 193300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230602 | 193200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230602 | 193100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230602 | 193000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230602 | 192900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230602 | 192800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230602 | 192700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230602 | 192600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230602 | 192500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230602 | 192400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230602 | 192300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230602 | 192200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230602 | 192100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230602 | 192000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230602 | 191900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230602 | 191800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 213 | 20230602 | 191700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230602 | 191600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230602 | 191500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230602 | 191400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230602 | 191300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230602 | 191200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230602 | 191100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230602 | 191000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230602 | 190900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230602 | 190800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230602 | 190700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230602 | 190600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230602 | 190500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230602 | 190400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230602 | 190300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230602 | 190200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230602 | 190100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230602 | 190000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230602 | 185900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230602 | 185800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20230602 | 185700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20230602 | 185600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20230602 | 185500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20230602 | 185400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20230602 | 185300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20230602 | 185200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20230602 | 185100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20230602 | 185000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20230602 | 184900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20230602 | 184800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 243 | 20230602 | 184700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20230602 | 184600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20230602 | 184500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20230602 | 184400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20230602 | 184300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20230602 | 184200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20230602 | 184100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20230602 | 184000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20230602 | 183900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20230602 | 183800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20230602 | 183700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20230602 | 183600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20230602 | 183500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20230602 | 183400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20230602 | 183300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20230602 | 183200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20230602 | 183100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20230602 | 183000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20230602 | 182900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20230602 | 182800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20230602 | 182700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20230602 | 182600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20230602 | 182500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20230602 | 182400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20230602 | 182300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20230602 | 182200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20230602 | 182100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20230602 | 182000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20230602 | 181900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20230602 | 181800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 273 | 20230602 | 181700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20230602 | 181600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20230602 | 181500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20230602 | 181400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20230602 | 181300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20230602 | 181200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20230602 | 181100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20230602 | 181000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20230602 | 180900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20230602 | 180800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20230602 | 180700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20230602 | 180600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20230602 | 180500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20230602 | 180400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20230602 | 180300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20230602 | 180200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20230602 | 180100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20230602 | 180000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20230602 | 175900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20230602 | 175800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20230602 | 175700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20230602 | 175600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20230602 | 175500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20230602 | 175400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20230602 | 175300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20230602 | 175200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20230602 | 175100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20230602 | 175000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20230602 | 174900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20230602 | 174800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 303 | 20230602 | 174700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20230602 | 174600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20230602 | 174500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20230602 | 174400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20230602 | 174300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20230602 | 174200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20230602 | 174100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20230602 | 174000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20230602 | 173900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20230602 | 173800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20230602 | 173700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20230602 | 173600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20230602 | 173500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20230602 | 173400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20230602 | 173300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20230602 | 173200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20230602 | 173100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20230602 | 173000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20230602 | 172900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20230602 | 172800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20230602 | 172700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20230602 | 172600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20230602 | 172500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20230602 | 172400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20230602 | 172300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20230602 | 172200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20230602 | 172100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20230602 | 172000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20230602 | 171900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20230602 | 171800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 333 | 20230602 | 171700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20230602 | 171600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20230602 | 171500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20230602 | 171400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20230602 | 171300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20230602 | 171200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20230602 | 171100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20230602 | 171000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20230602 | 170900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20230602 | 170800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20230602 | 170700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20230602 | 170600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20230602 | 170500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20230602 | 170400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20230602 | 170300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20230602 | 170200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20230602 | 170100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20230602 | 170000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20230602 | 165900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20230602 | 165800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20230602 | 165700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20230602 | 165600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20230602 | 165500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20230602 | 165400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20230602 | 165300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20230602 | 165200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20230602 | 165100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20230602 | 165000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20230602 | 164900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20230602 | 164800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 363 | 20230602 | 164700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20230602 | 164600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20230602 | 164500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20230602 | 164400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20230602 | 164300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20230602 | 164200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20230602 | 164100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20230602 | 164000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20230602 | 163900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20230602 | 163800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20230602 | 163700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 374 | 20230602 | 163600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 375 | 20230602 | 163500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 376 | 20230602 | 163400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 377 | 20230602 | 163300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20230602 | 163200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 379 | 20230602 | 163100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 380 | 20230602 | 163000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 381 | 20230602 | 162900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 382 | 20230602 | 162800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 383 | 20230602 | 162700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 384 | 20230602 | 162600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 385 | 20230602 | 162500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 386 | 20230602 | 162400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 387 | 20230602 | 162300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 388 | 20230602 | 162200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 389 | 20230602 | 162100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 390 | 20230602 | 162000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 391 | 20230602 | 161900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 392 | 20230602 | 161800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 393 | 20230602 | 161700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 394 | 20230602 | 161600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 395 | 20230602 | 161500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 396 | 20230602 | 161400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 397 | 20230602 | 161300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 398 | 20230602 | 161200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 399 | 20230602 | 161100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 400 | 20230602 | 161000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 401 | 20230602 | 160900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 402 | 20230602 | 160800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 403 | 20230602 | 160700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 404 | 20230602 | 160600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 405 | 20230602 | 160500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 406 | 20230602 | 160400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 407 | 20230602 | 160300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 408 | 20230602 | 160200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 409 | 20230602 | 160100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 410 | 20230602 | 160000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 411 | 20230602 | 155900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 412 | 20230602 | 155800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 413 | 20230602 | 155700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 414 | 20230602 | 155600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 415 | 20230602 | 155500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 416 | 20230602 | 155400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 417 | 20230602 | 155300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 418 | 20230602 | 155200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 419 | 20230602 | 155100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 420 | 20230602 | 155000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 421 | 20230602 | 154900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 422 | 20230602 | 154800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 423 | 20230602 | 154700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 424 | 20230602 | 154600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 425 | 20230602 | 154500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 426 | 20230602 | 154400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 427 | 20230602 | 154300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 428 | 20230602 | 154200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 429 | 20230602 | 154100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 430 | 20230602 | 154000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 431 | 20230602 | 153900 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 432 | 20230602 | 153800 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 433 | 20230602 | 153700 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 434 | 20230602 | 153600 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 435 | 20230602 | 153500 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 436 | 20230602 | 153400 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 437 | 20230602 | 153300 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 438 | 20230602 | 153200 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 439 | 20230602 | 153100 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 0 |
| 440 | 20230602 | 153000 | 3657269700 | 11170 | 11170 | 11170 | 11170 | 3342 |
| 441 | 20230602 | 152900 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 442 | 20230602 | 152800 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 443 | 20230602 | 152700 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 444 | 20230602 | 152600 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 445 | 20230602 | 152500 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 446 | 20230602 | 152400 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 447 | 20230602 | 152300 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 448 | 20230602 | 152200 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 449 | 20230602 | 152100 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 450 | 20230602 | 152000 | 3619939560 | 11170 | 11170 | 11170 | 11170 | 0 |
| 451 | 20230602 | 151900 | 3619939560 | 11170 | 11170 | 11180 | 11170 | 165 |
| 452 | 20230602 | 151800 | 3618095720 | 11170 | 11170 | 11180 | 11170 | 1267 |
| 453 | 20230602 | 151700 | 3603937900 | 11180 | 11180 | 11180 | 11180 | 106 |
| 454 | 20230602 | 151600 | 3602752820 | 11180 | 11170 | 11180 | 11170 | 550 |
| 455 | 20230602 | 151500 | 3596609250 | 11170 | 11180 | 11180 | 11170 | 265 |
| 456 | 20230602 | 151400 | 3593647260 | 11190 | 11190 | 11190 | 11170 | 101 |
| 457 | 20230602 | 151300 | 3592517090 | 11190 | 11190 | 11190 | 11190 | 131 |
| 458 | 20230602 | 151200 | 3591051200 | 11200 | 11190 | 11200 | 11190 | 713 |
| 459 | 20230602 | 151100 | 3583071730 | 11190 | 11170 | 11190 | 11170 | 1477 |
| 460 | 20230602 | 151000 | 3566570120 | 11160 | 11160 | 11160 | 11160 | 420 |
| 461 | 20230602 | 150900 | 3561882920 | 11150 | 11150 | 11150 | 11150 | 339 |
| 462 | 20230602 | 150800 | 3558103070 | 11140 | 11160 | 11160 | 11140 | 259 |
| 463 | 20230602 | 150700 | 3555214320 | 11150 | 11140 | 11150 | 11140 | 12 |
| 464 | 20230602 | 150600 | 3555080620 | 11150 | 11150 | 11150 | 11150 | 968 |
| 465 | 20230602 | 150500 | 3544287420 | 11170 | 11170 | 11170 | 11170 | 510 |
| 466 | 20230602 | 150400 | 3538590720 | 11170 | 11150 | 11170 | 11150 | 578 |
| 467 | 20230602 | 150300 | 3532144510 | 11150 | 11150 | 11150 | 11150 | 12 |
| 468 | 20230602 | 150200 | 3532010710 | 11160 | 11150 | 11160 | 11150 | 34 |
| 469 | 20230602 | 150100 | 3531631400 | 11160 | 11160 | 11170 | 11150 | 296 |
| 470 | 20230602 | 150000 | 3528328390 | 11160 | 11170 | 11170 | 11160 | 61 |
| 471 | 20230602 | 145900 | 3527647050 | 11160 | 11160 | 11160 | 11160 | 18 |
| 472 | 20230602 | 145800 | 3527446170 | 11170 | 11170 | 11170 | 11170 | 8 |
| 473 | 20230602 | 145700 | 3527356810 | 11170 | 11170 | 11170 | 11150 | 3131 |
| 474 | 20230602 | 145600 | 3492444300 | 11170 | 11170 | 11170 | 11170 | 113 |
| 475 | 20230602 | 145500 | 3491182090 | 11170 | 11160 | 11170 | 11150 | 333 |
| 476 | 20230602 | 145400 | 3487465760 | 11170 | 11170 | 11170 | 11170 | 6 |
| 477 | 20230602 | 145300 | 3487398740 | 11150 | 11160 | 11160 | 11150 | 30 |
| 478 | 20230602 | 145200 | 3487064180 | 11180 | 11160 | 11180 | 11160 | 572 |
| 479 | 20230602 | 145100 | 3480680420 | 11180 | 11170 | 11180 | 11170 | 247 |
| 480 | 20230602 | 145000 | 3477919760 | 11180 | 11180 | 11180 | 11180 | 393 |
| 481 | 20230602 | 144900 | 3473526020 | 11180 | 11180 | 11190 | 11180 | 421 |
| 482 | 20230602 | 144800 | 3468819210 | 11180 | 11180 | 11180 | 11170 | 667 |
| 483 | 20230602 | 144700 | 3461362240 | 11180 | 11190 | 11190 | 11180 | 319 |
| 484 | 20230602 | 144600 | 3457793240 | 11190 | 11190 | 11190 | 11190 | 0 |
| 485 | 20230602 | 144500 | 3457793240 | 11190 | 11190 | 11190 | 11190 | 1 |
| 486 | 20230602 | 144400 | 3457782050 | 11190 | 11180 | 11200 | 11170 | 77 |
| 487 | 20230602 | 144300 | 3456920110 | 11190 | 11160 | 11190 | 11160 | 4469 |
| 488 | 20230602 | 144200 | 3406975600 | 11150 | 11150 | 11150 | 11150 | 1 |
| 489 | 20230602 | 144100 | 3406964450 | 11150 | 11160 | 11160 | 11150 | 227 |
| 490 | 20230602 | 144000 | 3404432380 | 11160 | 11160 | 11160 | 11160 | 334 |
| 491 | 20230602 | 143900 | 3400704940 | 11160 | 11160 | 11160 | 11160 | 127 |
| 492 | 20230602 | 143800 | 3399287620 | 11160 | 11160 | 11160 | 11150 | 498 |
| 493 | 20230602 | 143700 | 3393734240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 494 | 20230602 | 143600 | 3393734240 | 11160 | 11150 | 11160 | 11150 | 31 |
| 495 | 20230602 | 143500 | 3393388570 | 11150 | 11140 | 11150 | 11140 | 734 |
| 496 | 20230602 | 143400 | 3385204820 | 11150 | 11130 | 11150 | 11130 | 70 |
| 497 | 20230602 | 143300 | 3384424580 | 11130 | 11140 | 11140 | 11130 | 170 |
| 498 | 20230602 | 143200 | 3382532440 | 11140 | 11150 | 11150 | 11140 | 200 |
| 499 | 20230602 | 143100 | 3380303440 | 11160 | 11160 | 11160 | 11160 | 8 |
| 500 | 20230602 | 143000 | 3380214160 | 11160 | 11150 | 11160 | 11150 | 157 |
| 501 | 20230602 | 142900 | 3378463040 | 11140 | 11130 | 11140 | 11130 | 46 |
| 502 | 20230602 | 142800 | 3377950620 | 11140 | 11150 | 11150 | 11140 | 880 |
| 503 | 20230602 | 142700 | 3368141480 | 11150 | 11140 | 11150 | 11140 | 4 |
| 504 | 20230602 | 142600 | 3368096900 | 11150 | 11140 | 11150 | 11140 | 99 |
| 505 | 20230602 | 142500 | 3366993060 | 11140 | 11130 | 11140 | 11130 | 52 |
| 506 | 20230602 | 142400 | 3366414210 | 11130 | 11150 | 11150 | 11130 | 601 |
| 507 | 20230602 | 142300 | 3359723530 | 11150 | 11140 | 11150 | 11140 | 11 |
| 508 | 20230602 | 142200 | 3359600980 | 11140 | 11140 | 11140 | 11140 | 40 |
| 509 | 20230602 | 142100 | 3359155380 | 11140 | 11140 | 11140 | 11140 | 245 |
| 510 | 20230602 | 142000 | 3356426080 | 11140 | 11150 | 11150 | 11140 | 40 |
| 511 | 20230602 | 141900 | 3355980280 | 11150 | 11150 | 11150 | 11150 | 31 |
| 512 | 20230602 | 141800 | 3355634630 | 11150 | 11160 | 11160 | 11150 | 495 |
| 513 | 20230602 | 141700 | 3350114110 | 11170 | 11170 | 11170 | 11170 | 59 |
| 514 | 20230602 | 141600 | 3349455080 | 11160 | 11170 | 11170 | 11160 | 300 |
| 515 | 20230602 | 141500 | 3346105280 | 11180 | 11180 | 11180 | 11180 | 2 |
| 516 | 20230602 | 141400 | 3346082920 | 11180 | 11180 | 11180 | 11180 | 120 |
| 517 | 20230602 | 141300 | 3344741320 | 11180 | 11180 | 11180 | 11180 | 86 |
| 518 | 20230602 | 141200 | 3343779840 | 11180 | 11180 | 11180 | 11180 | 20 |
| 519 | 20230602 | 141100 | 3343556240 | 11180 | 11170 | 11180 | 11170 | 288 |
| 520 | 20230602 | 141000 | 3340338690 | 11190 | 11180 | 11190 | 11170 | 53 |
| 521 | 20230602 | 140900 | 3339746220 | 11190 | 11190 | 11190 | 11190 | 57 |
| 522 | 20230602 | 140800 | 3339108390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 523 | 20230602 | 140700 | 3339108390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 524 | 20230602 | 140600 | 3339108390 | 11190 | 11190 | 11190 | 11150 | 110 |
| 525 | 20230602 | 140500 | 3337880650 | 11190 | 11190 | 11190 | 11190 | 57 |
| 526 | 20230602 | 140400 | 3337242820 | 11150 | 11150 | 11150 | 11150 | 277 |
| 527 | 20230602 | 140300 | 3334154270 | 11130 | 11200 | 11200 | 11130 | 2387 |
| 528 | 20230602 | 140200 | 3307493480 | 11200 | 11200 | 11200 | 11200 | 1 |
| 529 | 20230602 | 140100 | 3307482280 | 11190 | 11190 | 11190 | 11190 | 278 |
| 530 | 20230602 | 140000 | 3304371460 | 11180 | 11180 | 11180 | 11180 | 147 |
| 531 | 20230602 | 135900 | 3302728000 | 11180 | 11180 | 11180 | 11180 | 1 |
| 532 | 20230602 | 135800 | 3302716820 | 11180 | 11150 | 11180 | 11150 | 1288 |
| 533 | 20230602 | 135700 | 3288342560 | 11150 | 11150 | 11160 | 11150 | 1261 |
| 534 | 20230602 | 135600 | 3274281400 | 11160 | 11150 | 11160 | 11150 | 275 |
| 535 | 20230602 | 135500 | 3271213360 | 11160 | 11150 | 11160 | 11150 | 148 |
| 536 | 20230602 | 135400 | 3269562270 | 11150 | 11150 | 11150 | 11150 | 436 |
| 537 | 20230602 | 135300 | 3264700870 | 11150 | 11170 | 11170 | 11150 | 1189 |
| 538 | 20230602 | 135200 | 3251432640 | 11180 | 11170 | 11180 | 11170 | 94 |
| 539 | 20230602 | 135100 | 3250382070 | 11170 | 11180 | 11180 | 11170 | 183 |
| 540 | 20230602 | 135000 | 3248337290 | 11170 | 11160 | 11170 | 11160 | 648 |
| 541 | 20230602 | 134900 | 3241099260 | 11170 | 11160 | 11170 | 11160 | 18 |
| 542 | 20230602 | 134800 | 3240898360 | 11170 | 11160 | 11170 | 11160 | 348 |
| 543 | 20230602 | 134700 | 3237013610 | 11160 | 11160 | 11160 | 11160 | 88 |
| 544 | 20230602 | 134600 | 3236031530 | 11160 | 11170 | 11170 | 11160 | 19 |
| 545 | 20230602 | 134500 | 3235819310 | 11170 | 11170 | 11170 | 11170 | 11 |
| 546 | 20230602 | 134400 | 3235696440 | 11170 | 11180 | 11180 | 11160 | 60 |
| 547 | 20230602 | 134300 | 3235025690 | 11190 | 11180 | 11190 | 11180 | 100 |
| 548 | 20230602 | 134200 | 3233906820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 549 | 20230602 | 134100 | 3233906820 | 11190 | 11190 | 11190 | 11190 | 67 |
| 550 | 20230602 | 134000 | 3233157090 | 11200 | 11190 | 11200 | 11190 | 51 |
| 551 | 20230602 | 133900 | 3232586190 | 11160 | 11150 | 11160 | 11150 | 303 |
| 552 | 20230602 | 133800 | 3229204720 | 11160 | 11160 | 11160 | 11150 | 28 |
| 553 | 20230602 | 133700 | 3228892260 | 11160 | 11160 | 11160 | 11160 | 1 |
| 554 | 20230602 | 133600 | 3228881100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 555 | 20230602 | 133500 | 3228881100 | 11200 | 11200 | 11200 | 11200 | 162 |
| 556 | 20230602 | 133400 | 3227066700 | 11200 | 11150 | 11200 | 11150 | 240 |
| 557 | 20230602 | 133300 | 3224390080 | 11140 | 11170 | 11170 | 11140 | 2418 |
| 558 | 20230602 | 133200 | 3197422450 | 11170 | 11170 | 11190 | 11170 | 887 |
| 559 | 20230602 | 133100 | 3187514360 | 11170 | 11160 | 11170 | 11150 | 295 |
| 560 | 20230602 | 133000 | 3184221670 | 11160 | 11160 | 11160 | 11160 | 219 |
| 561 | 20230602 | 132900 | 3181777630 | 11160 | 11160 | 11160 | 11160 | 26 |
| 562 | 20230602 | 132800 | 3181487470 | 11160 | 11170 | 11170 | 11160 | 26 |
| 563 | 20230602 | 132700 | 3181197290 | 11170 | 11170 | 11170 | 11170 | 631 |
| 564 | 20230602 | 132600 | 3174149020 | 11170 | 11170 | 11170 | 11170 | 0 |
| 565 | 20230602 | 132500 | 3174149020 | 11170 | 11160 | 11170 | 11160 | 706 |
| 566 | 20230602 | 132400 | 3166264800 | 11160 | 11160 | 11160 | 11160 | 91 |
| 567 | 20230602 | 132300 | 3165249240 | 11160 | 11160 | 11170 | 11160 | 423 |
| 568 | 20230602 | 132200 | 3160526040 | 11160 | 11160 | 11160 | 11160 | 20 |
| 569 | 20230602 | 132100 | 3160302840 | 11160 | 11170 | 11170 | 11160 | 535 |
| 570 | 20230602 | 132000 | 3154331400 | 11180 | 11170 | 11180 | 11170 | 26 |
| 571 | 20230602 | 131900 | 3154040970 | 11170 | 11170 | 11180 | 11170 | 172 |
| 572 | 20230602 | 131800 | 3152119320 | 11160 | 11170 | 11170 | 11160 | 235 |
| 573 | 20230602 | 131700 | 3149494500 | 11170 | 11170 | 11180 | 11160 | 160 |
| 574 | 20230602 | 131600 | 3147707340 | 11160 | 11170 | 11170 | 11160 | 104 |
| 575 | 20230602 | 131500 | 3146545670 | 11170 | 11160 | 11180 | 11160 | 270 |
| 576 | 20230602 | 131400 | 3143529660 | 11170 | 11160 | 11170 | 11160 | 187 |
| 577 | 20230602 | 131300 | 3141440930 | 11160 | 11160 | 11160 | 11160 | 1 |
| 578 | 20230602 | 131200 | 3141429770 | 11160 | 11190 | 11190 | 11160 | 40 |
| 579 | 20230602 | 131100 | 3140982870 | 11190 | 11190 | 11190 | 11190 | 46 |
| 580 | 20230602 | 131000 | 3140468130 | 11190 | 11160 | 11190 | 11150 | 251 |
| 581 | 20230602 | 130900 | 3137665500 | 11150 | 11160 | 11160 | 11150 | 59 |
| 582 | 20230602 | 130800 | 3137007580 | 11160 | 11170 | 11170 | 11160 | 1599 |
| 583 | 20230602 | 130700 | 3119162290 | 11170 | 11180 | 11180 | 11170 | 366 |
| 584 | 20230602 | 130600 | 3115074060 | 11190 | 11170 | 11190 | 11170 | 97 |
| 585 | 20230602 | 130500 | 3113989430 | 11170 | 11190 | 11190 | 11170 | 1000 |
| 586 | 20230602 | 130400 | 3102811990 | 11200 | 11220 | 11220 | 11200 | 70 |
| 587 | 20230602 | 130300 | 3102027970 | 11200 | 11200 | 11200 | 11200 | 453 |
| 588 | 20230602 | 130200 | 3096954370 | 11220 | 11200 | 11220 | 11200 | 83 |
| 589 | 20230602 | 130100 | 3096023270 | 11200 | 11220 | 11220 | 11200 | 34 |
| 590 | 20230602 | 130000 | 3095641930 | 11220 | 11220 | 11220 | 11220 | 24 |
| 591 | 20230602 | 125900 | 3095372650 | 11220 | 11220 | 11220 | 11220 | 150 |
| 592 | 20230602 | 125800 | 3093689650 | 11220 | 11200 | 11220 | 11200 | 64 |
| 593 | 20230602 | 125700 | 3092971730 | 11200 | 11220 | 11220 | 11200 | 222 |
| 594 | 20230602 | 125600 | 3090481590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 595 | 20230602 | 125500 | 3090481590 | 11230 | 11230 | 11230 | 11230 | 656 |
| 596 | 20230602 | 125400 | 3083114710 | 11230 | 11230 | 11230 | 11230 | 32 |
| 597 | 20230602 | 125300 | 3082755350 | 11230 | 11220 | 11230 | 11200 | 897 |
| 598 | 20230602 | 125200 | 3072706380 | 11200 | 11230 | 11230 | 11200 | 1281 |
| 599 | 20230602 | 125100 | 3058342500 | 11240 | 11250 | 11250 | 11240 | 458 |
| 600 | 20230602 | 125000 | 3053194430 | 11250 | 11250 | 11250 | 11250 | 5 |
| 601 | 20230602 | 124900 | 3053138180 | 11250 | 11250 | 11250 | 11250 | 199 |
| 602 | 20230602 | 124800 | 3050899430 | 11250 | 11250 | 11250 | 11250 | 1 |
| 603 | 20230602 | 124700 | 3050888180 | 11250 | 11250 | 11250 | 11250 | 310 |
| 604 | 20230602 | 124600 | 3047400680 | 11250 | 11250 | 11250 | 11250 | 69 |
| 605 | 20230602 | 124500 | 3046624430 | 11240 | 11220 | 11240 | 11210 | 812 |
| 606 | 20230602 | 124400 | 3037512990 | 11230 | 11230 | 11230 | 11230 | 227 |
| 607 | 20230602 | 124300 | 3034963780 | 11250 | 11250 | 11250 | 11250 | 36 |
| 608 | 20230602 | 124200 | 3034558780 | 11250 | 11250 | 11250 | 11250 | 15 |
| 609 | 20230602 | 124100 | 3034390030 | 11250 | 11230 | 11250 | 11230 | 817 |
| 610 | 20230602 | 124000 | 3025211620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 611 | 20230602 | 123900 | 3025211620 | 11230 | 11230 | 11230 | 11230 | 100 |
| 612 | 20230602 | 123800 | 3024088620 | 11230 | 11230 | 11230 | 11230 | 67 |
| 613 | 20230602 | 123700 | 3023336210 | 11230 | 11230 | 11240 | 11230 | 68 |
| 614 | 20230602 | 123600 | 3022571950 | 11230 | 11240 | 11240 | 11230 | 371 |
| 615 | 20230602 | 123500 | 3018402090 | 11240 | 11240 | 11240 | 11240 | 48 |
| 616 | 20230602 | 123400 | 3017862570 | 11260 | 11260 | 11260 | 11260 | 30 |
| 617 | 20230602 | 123300 | 3017524770 | 11260 | 11250 | 11260 | 11240 | 56 |
| 618 | 20230602 | 123200 | 3016894920 | 11260 | 11250 | 11260 | 11250 | 142 |
| 619 | 20230602 | 123100 | 3015296820 | 11250 | 11260 | 11260 | 11250 | 258 |
| 620 | 20230602 | 123000 | 3012393430 | 11260 | 11260 | 11260 | 11260 | 50 |
| 621 | 20230602 | 122900 | 3011830430 | 11270 | 11270 | 11270 | 11270 | 152 |
| 622 | 20230602 | 122800 | 3010117390 | 11270 | 11260 | 11270 | 11260 | 159 |
| 623 | 20230602 | 122700 | 3008326480 | 11260 | 11270 | 11270 | 11260 | 289 |
| 624 | 20230602 | 122600 | 3005072220 | 11270 | 11270 | 11270 | 11270 | 427 |
| 625 | 20230602 | 122500 | 3000259930 | 11280 | 11270 | 11290 | 11270 | 360 |
| 626 | 20230602 | 122400 | 2996201260 | 11270 | 11280 | 11280 | 11270 | 480 |
| 627 | 20230602 | 122300 | 2990787220 | 11280 | 11280 | 11280 | 11280 | 3 |
| 628 | 20230602 | 122200 | 2990753380 | 11280 | 11290 | 11290 | 11280 | 552 |
| 629 | 20230602 | 122100 | 2984526290 | 11290 | 11290 | 11290 | 11290 | 85 |
| 630 | 20230602 | 122000 | 2983566640 | 11300 | 11320 | 11320 | 11300 | 447 |
| 631 | 20230602 | 121900 | 2978509280 | 11310 | 11320 | 11320 | 11310 | 397 |
| 632 | 20230602 | 121800 | 2974019200 | 11320 | 11330 | 11330 | 11320 | 380 |
| 633 | 20230602 | 121700 | 2969717580 | 11330 | 11330 | 11330 | 11330 | 10 |
| 634 | 20230602 | 121600 | 2969604280 | 11330 | 11330 | 11330 | 11330 | 87 |
| 635 | 20230602 | 121500 | 2968618570 | 11330 | 11330 | 11330 | 11330 | 114 |
| 636 | 20230602 | 121400 | 2967326950 | 11330 | 11330 | 11330 | 11330 | 1 |
| 637 | 20230602 | 121300 | 2967315620 | 11330 | 11330 | 11330 | 11330 | 36 |
| 638 | 20230602 | 121200 | 2966907740 | 11330 | 11330 | 11330 | 11330 | 1 |
| 639 | 20230602 | 121100 | 2966896410 | 11330 | 11330 | 11330 | 11330 | 164 |
| 640 | 20230602 | 121000 | 2965038290 | 11330 | 11330 | 11330 | 11330 | 8 |
| 641 | 20230602 | 120900 | 2964947650 | 11340 | 11320 | 11340 | 11320 | 284 |
| 642 | 20230602 | 120800 | 2961730860 | 11310 | 11310 | 11310 | 11310 | 7 |
| 643 | 20230602 | 120700 | 2961651690 | 11310 | 11310 | 11310 | 11310 | 389 |
| 644 | 20230602 | 120600 | 2957252100 | 11310 | 11310 | 11310 | 11280 | 340 |
| 645 | 20230602 | 120500 | 2953409430 | 11310 | 11310 | 11310 | 11310 | 0 |
| 646 | 20230602 | 120400 | 2953409430 | 11310 | 11310 | 11310 | 11310 | 10 |
| 647 | 20230602 | 120300 | 2953296330 | 11310 | 11310 | 11310 | 11310 | 57 |
| 648 | 20230602 | 120200 | 2952651660 | 11270 | 11300 | 11300 | 11270 | 250 |
| 649 | 20230602 | 120100 | 2949829130 | 11310 | 11310 | 11310 | 11300 | 206 |
| 650 | 20230602 | 120000 | 2947499770 | 11310 | 11310 | 11310 | 11310 | 51 |
| 651 | 20230602 | 115900 | 2946922960 | 11310 | 11310 | 11310 | 11310 | 59 |
| 652 | 20230602 | 115800 | 2946255670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 653 | 20230602 | 115700 | 2946255670 | 11280 | 11290 | 11290 | 11280 | 454 |
| 654 | 20230602 | 115600 | 2941132280 | 11290 | 11280 | 11290 | 11280 | 1085 |
| 655 | 20230602 | 115500 | 2928893230 | 11270 | 11290 | 11300 | 11270 | 348 |
| 656 | 20230602 | 115400 | 2924964530 | 11290 | 11300 | 11300 | 11290 | 334 |
| 657 | 20230602 | 115300 | 2921190480 | 11310 | 11310 | 11320 | 11310 | 418 |
| 658 | 20230602 | 115200 | 2916461900 | 11310 | 11320 | 11320 | 11310 | 394 |
| 659 | 20230602 | 115100 | 2912005480 | 11320 | 11320 | 11320 | 11320 | 52 |
| 660 | 20230602 | 115000 | 2911416840 | 11310 | 11310 | 11320 | 11310 | 1005 |
| 661 | 20230602 | 114900 | 2900049720 | 11310 | 11330 | 11330 | 11310 | 575 |
| 662 | 20230602 | 114800 | 2893539500 | 11340 | 11340 | 11340 | 11340 | 96 |
| 663 | 20230602 | 114700 | 2892450860 | 11350 | 11360 | 11360 | 11350 | 357 |
| 664 | 20230602 | 114600 | 2888398870 | 11360 | 11340 | 11360 | 11340 | 426 |
| 665 | 20230602 | 114500 | 2883562210 | 11340 | 11350 | 11350 | 11340 | 239 |
| 666 | 20230602 | 114400 | 2880849600 | 11350 | 11350 | 11350 | 11340 | 499 |
| 667 | 20230602 | 114300 | 2875186810 | 11350 | 11340 | 11350 | 11340 | 265 |
| 668 | 20230602 | 114200 | 2872179080 | 11340 | 11340 | 11350 | 11340 | 220 |
| 669 | 20230602 | 114100 | 2869683700 | 11340 | 11340 | 11340 | 11340 | 392 |
| 670 | 20230602 | 114000 | 2865238420 | 11340 | 11340 | 11340 | 11340 | 610 |
| 671 | 20230602 | 113900 | 2858321020 | 11310 | 11340 | 11340 | 11310 | 21 |
| 672 | 20230602 | 113800 | 2858083210 | 11310 | 11330 | 11330 | 11310 | 4998 |
| 673 | 20230602 | 113700 | 2801457530 | 11330 | 11280 | 11330 | 11280 | 578 |
| 674 | 20230602 | 113600 | 2794927110 | 11280 | 11280 | 11300 | 11280 | 3213 |
| 675 | 20230602 | 113500 | 2758681230 | 11280 | 11250 | 11280 | 11250 | 663 |
| 676 | 20230602 | 113400 | 2751205620 | 11250 | 11270 | 11270 | 11250 | 951 |
| 677 | 20230602 | 113300 | 2740502450 | 11270 | 11270 | 11270 | 11270 | 119 |
| 678 | 20230602 | 113200 | 2739161320 | 11270 | 11250 | 11270 | 11250 | 661 |
| 679 | 20230602 | 113100 | 2731721760 | 11250 | 11240 | 11250 | 11240 | 144 |
| 680 | 20230602 | 113000 | 2730102420 | 11230 | 11230 | 11240 | 11230 | 694 |
| 681 | 20230602 | 112900 | 2722306330 | 11230 | 11230 | 11240 | 11220 | 95 |
| 682 | 20230602 | 112800 | 2721240280 | 11240 | 11240 | 11240 | 11240 | 0 |
| 683 | 20230602 | 112700 | 2721240280 | 11240 | 11240 | 11240 | 11240 | 0 |
| 684 | 20230602 | 112600 | 2721240280 | 11240 | 11240 | 11240 | 11240 | 0 |
| 685 | 20230602 | 112500 | 2721240280 | 11240 | 11230 | 11240 | 11220 | 76 |
| 686 | 20230602 | 112400 | 2720386130 | 11240 | 11220 | 11240 | 11220 | 441 |
| 687 | 20230602 | 112300 | 2715438090 | 11220 | 11220 | 11220 | 11220 | 528 |
| 688 | 20230602 | 112200 | 2709513930 | 11220 | 11250 | 11250 | 11220 | 112 |
| 689 | 20230602 | 112100 | 2708256630 | 11250 | 11240 | 11250 | 11240 | 253 |
| 690 | 20230602 | 112000 | 2705412410 | 11240 | 11240 | 11240 | 11240 | 229 |
| 691 | 20230602 | 111900 | 2702838450 | 11250 | 11240 | 11250 | 11200 | 310 |
| 692 | 20230602 | 111800 | 2699357530 | 11240 | 11250 | 11250 | 11240 | 144 |
| 693 | 20230602 | 111700 | 2697737970 | 11250 | 11220 | 11250 | 11220 | 514 |
| 694 | 20230602 | 111600 | 2691970740 | 11200 | 11180 | 11200 | 11180 | 592 |
| 695 | 20230602 | 111500 | 2685346090 | 11160 | 11160 | 11160 | 11160 | 190 |
| 696 | 20230602 | 111400 | 2683225690 | 11160 | 11160 | 11160 | 11160 | 566 |
| 697 | 20230602 | 111300 | 2676909130 | 11190 | 11190 | 11190 | 11190 | 79 |
| 698 | 20230602 | 111200 | 2676025120 | 11190 | 11190 | 11190 | 11190 | 50 |
| 699 | 20230602 | 111100 | 2675465620 | 11170 | 11160 | 11170 | 11160 | 244 |
| 700 | 20230602 | 111000 | 2672740310 | 11150 | 11160 | 11170 | 11150 | 336 |
| 701 | 20230602 | 110900 | 2668992220 | 11150 | 11180 | 11180 | 11150 | 1407 |
| 702 | 20230602 | 110800 | 2653296800 | 11180 | 11180 | 11180 | 11180 | 70 |
| 703 | 20230602 | 110700 | 2652514200 | 11170 | 11160 | 11170 | 11160 | 326 |
| 704 | 20230602 | 110600 | 2648875990 | 11160 | 11160 | 11160 | 11160 | 251 |
| 705 | 20230602 | 110500 | 2646074830 | 11160 | 11160 | 11160 | 11160 | 119 |
| 706 | 20230602 | 110400 | 2644746790 | 11180 | 11190 | 11190 | 11150 | 1838 |
| 707 | 20230602 | 110300 | 2624214200 | 11190 | 11190 | 11190 | 11190 | 399 |
| 708 | 20230602 | 110200 | 2619749390 | 11190 | 11190 | 11190 | 11190 | 601 |
| 709 | 20230602 | 110100 | 2613024200 | 11180 | 11180 | 11180 | 11180 | 25 |
| 710 | 20230602 | 110000 | 2612744700 | 11190 | 11190 | 11230 | 11180 | 576 |
| 711 | 20230602 | 105900 | 2606297410 | 11230 | 11220 | 11240 | 11190 | 333 |
| 712 | 20230602 | 105800 | 2602563900 | 11200 | 11230 | 11230 | 11200 | 2109 |
| 713 | 20230602 | 105700 | 2578917690 | 11230 | 11250 | 11250 | 11220 | 938 |
| 714 | 20230602 | 105600 | 2568375390 | 11260 | 11250 | 11260 | 11250 | 201 |
| 715 | 20230602 | 105500 | 2566113690 | 11250 | 11270 | 11270 | 11250 | 501 |
| 716 | 20230602 | 105400 | 2560471610 | 11270 | 11300 | 11300 | 11270 | 624 |
| 717 | 20230602 | 105300 | 2553422930 | 11300 | 11300 | 11300 | 11300 | 99 |
| 718 | 20230602 | 105200 | 2552304230 | 11320 | 11320 | 11340 | 11320 | 2007 |
| 719 | 20230602 | 105100 | 2529581830 | 11320 | 11330 | 11330 | 11320 | 713 |
| 720 | 20230602 | 105000 | 2521505970 | 11350 | 11380 | 11390 | 11350 | 2345 |
| 721 | 20230602 | 104900 | 2494861810 | 11390 | 11360 | 11390 | 11360 | 1554 |
| 722 | 20230602 | 104800 | 2477167050 | 11360 | 11380 | 11380 | 11360 | 129 |
| 723 | 20230602 | 104700 | 2475701430 | 11390 | 11390 | 11390 | 11370 | 359 |
| 724 | 20230602 | 104600 | 2471618650 | 11390 | 11390 | 11400 | 11390 | 814 |
| 725 | 20230602 | 104500 | 2462347170 | 11390 | 11390 | 11400 | 11390 | 72 |
| 726 | 20230602 | 104400 | 2461527080 | 11390 | 11390 | 11390 | 11370 | 973 |
| 727 | 20230602 | 104300 | 2450445410 | 11390 | 11370 | 11390 | 11370 | 943 |
| 728 | 20230602 | 104200 | 2439711820 | 11360 | 11360 | 11370 | 11360 | 183 |
| 729 | 20230602 | 104100 | 2437631600 | 11360 | 11370 | 11380 | 11360 | 491 |
| 730 | 20230602 | 104000 | 2432050160 | 11380 | 11390 | 11390 | 11370 | 859 |
| 731 | 20230602 | 103900 | 2422279880 | 11380 | 11390 | 11400 | 11380 | 941 |
| 732 | 20230602 | 103800 | 2411560760 | 11380 | 11380 | 11380 | 11370 | 1895 |
| 733 | 20230602 | 103700 | 2389999840 | 11370 | 11370 | 11380 | 11360 | 1305 |
| 734 | 20230602 | 103600 | 2375156630 | 11360 | 11360 | 11360 | 11330 | 1476 |
| 735 | 20230602 | 103500 | 2358403320 | 11350 | 11350 | 11350 | 11350 | 630 |
| 736 | 20230602 | 103400 | 2351252820 | 11350 | 11350 | 11350 | 11350 | 82 |
| 737 | 20230602 | 103300 | 2350322120 | 11350 | 11300 | 11350 | 11300 | 1095 |
| 738 | 20230602 | 103200 | 2337906210 | 11310 | 11310 | 11310 | 11310 | 1807 |
| 739 | 20230602 | 103100 | 2317469040 | 11300 | 11260 | 11300 | 11260 | 1753 |
| 740 | 20230602 | 103000 | 2297668860 | 11260 | 11260 | 11260 | 11250 | 306 |
| 741 | 20230602 | 102900 | 2294223570 | 11260 | 11270 | 11270 | 11250 | 125 |
| 742 | 20230602 | 102800 | 2292816640 | 11270 | 11250 | 11270 | 11230 | 213 |
| 743 | 20230602 | 102700 | 2290421170 | 11250 | 11250 | 11250 | 11250 | 260 |
| 744 | 20230602 | 102600 | 2287496170 | 11250 | 11260 | 11270 | 11250 | 844 |
| 745 | 20230602 | 102500 | 2277998420 | 11280 | 11280 | 11280 | 11280 | 68 |
| 746 | 20230602 | 102400 | 2277231380 | 11280 | 11270 | 11290 | 11270 | 1171 |
| 747 | 20230602 | 102300 | 2264022270 | 11270 | 11240 | 11270 | 11240 | 3758 |
| 748 | 20230602 | 102200 | 2221748150 | 11240 | 11240 | 11240 | 11240 | 57 |
| 749 | 20230602 | 102100 | 2221107470 | 11230 | 11240 | 11240 | 11230 | 99 |
| 750 | 20230602 | 102000 | 2219994810 | 11240 | 11240 | 11240 | 11240 | 588 |
| 751 | 20230602 | 101900 | 2213385690 | 11240 | 11240 | 11240 | 11240 | 651 |
| 752 | 20230602 | 101800 | 2206068450 | 11240 | 11240 | 11250 | 11240 | 905 |
| 753 | 20230602 | 101700 | 2195895680 | 11240 | 11250 | 11250 | 11240 | 245 |
| 754 | 20230602 | 101600 | 2193141800 | 11250 | 11250 | 11250 | 11250 | 30 |
| 755 | 20230602 | 101500 | 2192804300 | 11250 | 11250 | 11250 | 11250 | 100 |
| 756 | 20230602 | 101400 | 2191679300 | 11280 | 11250 | 11280 | 11250 | 283 |
| 757 | 20230602 | 101300 | 2188493870 | 11250 | 11250 | 11250 | 11250 | 435 |
| 758 | 20230602 | 101200 | 2183600120 | 11280 | 11250 | 11280 | 11250 | 47 |
| 759 | 20230602 | 101100 | 2183070650 | 11250 | 11250 | 11280 | 11250 | 159 |
| 760 | 20230602 | 101000 | 2181281870 | 11250 | 11250 | 11280 | 11250 | 1708 |
| 761 | 20230602 | 100900 | 2162051330 | 11250 | 11250 | 11250 | 11230 | 900 |
| 762 | 20230602 | 100800 | 2151932400 | 11240 | 11240 | 11240 | 11240 | 9 |
| 763 | 20230602 | 100700 | 2151831240 | 11240 | 11250 | 11250 | 11240 | 69 |
| 764 | 20230602 | 100600 | 2151055080 | 11250 | 11250 | 11250 | 11240 | 98 |
| 765 | 20230602 | 100500 | 2149953080 | 11250 | 11250 | 11250 | 11250 | 93 |
| 766 | 20230602 | 100400 | 2148906830 | 11250 | 11270 | 11270 | 11250 | 1314 |
| 767 | 20230602 | 100300 | 2134103180 | 11280 | 11280 | 11280 | 11280 | 158 |
| 768 | 20230602 | 100200 | 2132320940 | 11290 | 11290 | 11290 | 11290 | 211 |
| 769 | 20230602 | 100100 | 2129938750 | 11290 | 11290 | 11300 | 11290 | 445 |
| 770 | 20230602 | 100000 | 2124913610 | 11290 | 11290 | 11310 | 11270 | 1709 |
| 771 | 20230602 | 095900 | 2105600540 | 11290 | 11230 | 11290 | 11230 | 3400 |
| 772 | 20230602 | 095800 | 2067337840 | 11230 | 11210 | 11230 | 11210 | 1085 |
| 773 | 20230602 | 095700 | 2055174970 | 11210 | 11200 | 11210 | 11200 | 2056 |
| 774 | 20230602 | 095600 | 2032147700 | 11190 | 11160 | 11190 | 11160 | 185 |
| 775 | 20230602 | 095500 | 2030077640 | 11160 | 11150 | 11160 | 11150 | 731 |
| 776 | 20230602 | 095400 | 2021925150 | 11140 | 11150 | 11200 | 11140 | 253 |
| 777 | 20230602 | 095300 | 2019104080 | 11150 | 11150 | 11200 | 11150 | 1052 |
| 778 | 20230602 | 095200 | 2007329330 | 11140 | 11190 | 11190 | 11140 | 4996 |
| 779 | 20230602 | 095100 | 1951580000 | 11190 | 11190 | 11200 | 11180 | 1768 |
| 780 | 20230602 | 095000 | 1931786460 | 11190 | 11160 | 11200 | 11160 | 542 |
| 781 | 20230602 | 094900 | 1925720350 | 11160 | 11160 | 11160 | 11150 | 221 |
| 782 | 20230602 | 094800 | 1923254950 | 11160 | 11160 | 11160 | 11160 | 396 |
| 783 | 20230602 | 094700 | 1918835590 | 11160 | 11190 | 11190 | 11150 | 525 |
| 784 | 20230602 | 094600 | 1912968110 | 11190 | 11190 | 11190 | 11190 | 18 |
| 785 | 20230602 | 094500 | 1912766690 | 11190 | 11130 | 11190 | 11130 | 882 |
| 786 | 20230602 | 094400 | 1902934040 | 11140 | 11170 | 11170 | 11130 | 945 |
| 787 | 20230602 | 094300 | 1892391300 | 11170 | 11170 | 11170 | 11170 | 464 |
| 788 | 20230602 | 094200 | 1887208420 | 11170 | 11220 | 11230 | 11170 | 4152 |
| 789 | 20230602 | 094100 | 1840691340 | 11220 | 11280 | 11280 | 11220 | 3076 |
| 790 | 20230602 | 094000 | 1806112780 | 11280 | 11260 | 11280 | 11260 | 2286 |
| 791 | 20230602 | 093900 | 1780370300 | 11260 | 11320 | 11320 | 11260 | 2947 |
| 792 | 20230602 | 093800 | 1747107640 | 11350 | 11330 | 11350 | 11300 | 2097 |
| 793 | 20230602 | 093700 | 1723376320 | 11330 | 11330 | 11360 | 11330 | 604 |
| 794 | 20230602 | 093600 | 1716526300 | 11330 | 11360 | 11360 | 11330 | 1275 |
| 795 | 20230602 | 093500 | 1702064770 | 11360 | 11380 | 11380 | 11360 | 485 |
| 796 | 20230602 | 093400 | 1696550970 | 11380 | 11370 | 11380 | 11360 | 1654 |
| 797 | 20230602 | 093300 | 1677738950 | 11370 | 11400 | 11400 | 11370 | 2044 |
| 798 | 20230602 | 093200 | 1654477000 | 11400 | 11370 | 11410 | 11360 | 3040 |
| 799 | 20230602 | 093100 | 1619861820 | 11370 | 11370 | 11370 | 11360 | 2926 |
| 800 | 20230602 | 093000 | 1586593240 | 11370 | 11330 | 11410 | 11330 | 9533 |
| 801 | 20230602 | 092900 | 1478071850 | 11340 | 11330 | 11360 | 11320 | 1442 |
| 802 | 20230602 | 092800 | 1461723420 | 11340 | 11370 | 11370 | 11330 | 556 |
| 803 | 20230602 | 092700 | 1455412020 | 11370 | 11310 | 11370 | 11310 | 3860 |
| 804 | 20230602 | 092600 | 1411659430 | 11290 | 11300 | 11300 | 11290 | 564 |
| 805 | 20230602 | 092500 | 1405288310 | 11320 | 11320 | 11330 | 11300 | 3008 |
| 806 | 20230602 | 092400 | 1371258230 | 11320 | 11340 | 11340 | 11310 | 518 |
| 807 | 20230602 | 092300 | 1365393510 | 11340 | 11310 | 11340 | 11310 | 2169 |
| 808 | 20230602 | 092200 | 1340842020 | 11310 | 11320 | 11330 | 11260 | 1647 |
| 809 | 20230602 | 092100 | 1322210430 | 11260 | 11270 | 11320 | 11250 | 4562 |
| 810 | 20230602 | 092000 | 1270766470 | 11270 | 11280 | 11300 | 11270 | 1387 |
| 811 | 20230602 | 091900 | 1255120800 | 11280 | 11350 | 11360 | 11280 | 3035 |
| 812 | 20230602 | 091800 | 1220811700 | 11350 | 11350 | 11390 | 11350 | 934 |
| 813 | 20230602 | 091700 | 1210207810 | 11390 | 11440 | 11450 | 11360 | 4972 |
| 814 | 20230602 | 091600 | 1153511640 | 11450 | 11490 | 11490 | 11390 | 8324 |
| 815 | 20230602 | 091500 | 1058065970 | 11490 | 11400 | 11490 | 11370 | 11733 |
| 816 | 20230602 | 091400 | 923908610 | 11400 | 11340 | 11430 | 11330 | 11050 |
| 817 | 20230602 | 091300 | 798033520 | 11330 | 11240 | 11330 | 11240 | 10216 |
| 818 | 20230602 | 091200 | 682658650 | 11230 | 11230 | 11250 | 11210 | 2047 |
| 819 | 20230602 | 091100 | 659657800 | 11200 | 11290 | 11330 | 11190 | 5745 |
| 820 | 20230602 | 091000 | 594972310 | 11330 | 11120 | 11370 | 11120 | 14381 |
| 821 | 20230602 | 090900 | 432987830 | 11070 | 11080 | 11170 | 11050 | 5250 |
| 822 | 20230602 | 090800 | 374667250 | 11080 | 11100 | 11100 | 11070 | 4626 |
| 823 | 20230602 | 090700 | 323375020 | 11100 | 11040 | 11100 | 11040 | 2309 |
| 824 | 20230602 | 090600 | 297798930 | 11040 | 10990 | 11040 | 10990 | 3302 |
| 825 | 20230602 | 090500 | 261417450 | 11000 | 10910 | 11000 | 10860 | 4820 |
| 826 | 20230602 | 090400 | 208593310 | 10920 | 10880 | 10920 | 10830 | 2177 |
| 827 | 20230602 | 090300 | 184874880 | 10820 | 10840 | 10840 | 10800 | 2155 |
| 828 | 20230602 | 090200 | 161546290 | 10840 | 10900 | 10900 | 10830 | 544 |
| 829 | 20230602 | 090100 | 155630780 | 10830 | 10810 | 10930 | 10810 | 1917 |
| 830 | 20230602 | 090000 | 134871780 | 10800 | 11000 | 11000 | 10800 | 12309 |