34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 3 | 20230619 | 194600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20230619 | 194500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20230619 | 194400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20230619 | 194300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20230619 | 194200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20230619 | 194100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20230619 | 194000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20230619 | 193900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20230619 | 193800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20230619 | 193700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20230619 | 193600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20230619 | 193500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20230619 | 193400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20230619 | 193300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20230619 | 193200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20230619 | 193100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20230619 | 193000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20230619 | 192900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20230619 | 192800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20230619 | 192700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20230619 | 192600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20230619 | 192500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20230619 | 192400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20230619 | 192300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20230619 | 192200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20230619 | 192100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20230619 | 192000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20230619 | 191900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20230619 | 191800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20230619 | 191700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 33 | 20230619 | 191600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20230619 | 191500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20230619 | 191400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20230619 | 191300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20230619 | 191200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20230619 | 191100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20230619 | 191000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20230619 | 190900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20230619 | 190800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20230619 | 190700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20230619 | 190600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20230619 | 190500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20230619 | 190400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20230619 | 190300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20230619 | 190200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20230619 | 190100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20230619 | 190000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20230619 | 185900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20230619 | 185800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20230619 | 185700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20230619 | 185600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20230619 | 185500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20230619 | 185400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20230619 | 185300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20230619 | 185200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20230619 | 185100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20230619 | 185000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20230619 | 184900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20230619 | 184800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20230619 | 184700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 63 | 20230619 | 184600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20230619 | 184500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20230619 | 184400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20230619 | 184300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20230619 | 184200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20230619 | 184100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20230619 | 184000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20230619 | 183900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20230619 | 183800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20230619 | 183700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20230619 | 183600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20230619 | 183500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20230619 | 183400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20230619 | 183300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20230619 | 183200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20230619 | 183100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20230619 | 183000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20230619 | 182900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20230619 | 182800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20230619 | 182700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20230619 | 182600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20230619 | 182500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20230619 | 182400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20230619 | 182300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20230619 | 182200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20230619 | 182100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20230619 | 182000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20230619 | 181900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20230619 | 181800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20230619 | 181700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 93 | 20230619 | 181600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20230619 | 181500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20230619 | 181400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20230619 | 181300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20230619 | 181200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20230619 | 181100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20230619 | 181000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20230619 | 180900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20230619 | 180800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20230619 | 180700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20230619 | 180600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20230619 | 180500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20230619 | 180400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20230619 | 180300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20230619 | 180200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20230619 | 180100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20230619 | 180000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20230619 | 175900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20230619 | 175800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20230619 | 175700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20230619 | 175600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20230619 | 175500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20230619 | 175400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20230619 | 175300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20230619 | 175200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20230619 | 175100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20230619 | 175000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20230619 | 174900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20230619 | 174800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20230619 | 174700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 123 | 20230619 | 174600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20230619 | 174500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20230619 | 174400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20230619 | 174300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20230619 | 174200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20230619 | 174100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20230619 | 174000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20230619 | 173900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20230619 | 173800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20230619 | 173700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20230619 | 173600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20230619 | 173500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20230619 | 173400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20230619 | 173300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20230619 | 173200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20230619 | 173100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20230619 | 173000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20230619 | 172900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20230619 | 172800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20230619 | 172700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20230619 | 172600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20230619 | 172500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20230619 | 172400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20230619 | 172300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20230619 | 172200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20230619 | 172100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20230619 | 172000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20230619 | 171900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20230619 | 171800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20230619 | 171700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 153 | 20230619 | 171600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20230619 | 171500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20230619 | 171400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20230619 | 171300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20230619 | 171200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20230619 | 171100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20230619 | 171000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20230619 | 170900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20230619 | 170800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20230619 | 170700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20230619 | 170600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20230619 | 170500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20230619 | 170400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20230619 | 170300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20230619 | 170200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20230619 | 170100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20230619 | 170000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20230619 | 165900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20230619 | 165800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20230619 | 165700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20230619 | 165600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20230619 | 165500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20230619 | 165400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20230619 | 165300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20230619 | 165200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20230619 | 165100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20230619 | 165000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20230619 | 164900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20230619 | 164800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20230619 | 164700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 183 | 20230619 | 164600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20230619 | 164500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20230619 | 164400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20230619 | 164300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20230619 | 164200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20230619 | 164100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20230619 | 164000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20230619 | 163900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20230619 | 163800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20230619 | 163700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20230619 | 163600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20230619 | 163500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20230619 | 163400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20230619 | 163300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20230619 | 163200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20230619 | 163100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20230619 | 163000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20230619 | 162900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20230619 | 162800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20230619 | 162700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20230619 | 162600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20230619 | 162500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20230619 | 162400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20230619 | 162300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20230619 | 162200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20230619 | 162100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20230619 | 162000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20230619 | 161900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20230619 | 161800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20230619 | 161700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 213 | 20230619 | 161600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20230619 | 161500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20230619 | 161400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20230619 | 161300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20230619 | 161200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20230619 | 161100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20230619 | 161000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20230619 | 160900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20230619 | 160800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20230619 | 160700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20230619 | 160600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20230619 | 160500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20230619 | 160400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20230619 | 160300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20230619 | 160200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20230619 | 160100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20230619 | 160000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20230619 | 155900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20230619 | 155800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20230619 | 155700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20230619 | 155600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20230619 | 155500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20230619 | 155400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20230619 | 155300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20230619 | 155200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20230619 | 155100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20230619 | 155000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20230619 | 154900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20230619 | 154800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20230619 | 154700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 243 | 20230619 | 154600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20230619 | 154500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20230619 | 154400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20230619 | 154300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20230619 | 154200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20230619 | 154100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20230619 | 154000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20230619 | 153900 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20230619 | 153800 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20230619 | 153700 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20230619 | 153600 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20230619 | 153500 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20230619 | 153400 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20230619 | 153300 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20230619 | 153200 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20230619 | 153100 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20230619 | 153000 | 2926406460 | 16890 | 16890 | 16890 | 16890 | 2078 |
| 260 | 20230619 | 152900 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20230619 | 152800 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20230619 | 152700 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20230619 | 152600 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20230619 | 152500 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20230619 | 152400 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20230619 | 152300 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20230619 | 152200 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20230619 | 152100 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20230619 | 152000 | 2891309040 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20230619 | 151900 | 2891309040 | 16890 | 16890 | 16890 | 16880 | 183 |
| 271 | 20230619 | 151800 | 2888218370 | 16880 | 16890 | 16890 | 16880 | 541 |
| 272 | 20230619 | 151700 | 2879080990 | 16890 | 16890 | 16890 | 16880 | 2029 |
| 273 | 20230619 | 151600 | 2844830710 | 16890 | 16890 | 16890 | 16880 | 31 |
| 274 | 20230619 | 151500 | 2844307310 | 16890 | 16890 | 16890 | 16880 | 3074 |
| 275 | 20230619 | 151400 | 2792387770 | 16890 | 16890 | 16900 | 16890 | 726 |
| 276 | 20230619 | 151300 | 2780124430 | 16900 | 16890 | 16900 | 16890 | 7 |
| 277 | 20230619 | 151200 | 2780006140 | 16900 | 16890 | 16900 | 16890 | 230 |
| 278 | 20230619 | 151100 | 2776120030 | 16890 | 16890 | 16890 | 16890 | 745 |
| 279 | 20230619 | 151000 | 2763536980 | 16890 | 16900 | 16900 | 16890 | 76 |
| 280 | 20230619 | 150900 | 2762253210 | 16890 | 16900 | 16900 | 16890 | 216 |
| 281 | 20230619 | 150800 | 2758604810 | 16900 | 16890 | 16900 | 16890 | 290 |
| 282 | 20230619 | 150700 | 2753705310 | 16890 | 16900 | 16900 | 16890 | 101 |
| 283 | 20230619 | 150600 | 2751998690 | 16890 | 16890 | 16890 | 16890 | 2227 |
| 284 | 20230619 | 150500 | 2714384660 | 16900 | 16900 | 16900 | 16900 | 15 |
| 285 | 20230619 | 150400 | 2714131160 | 16900 | 16900 | 16900 | 16900 | 18 |
| 286 | 20230619 | 150300 | 2713826960 | 16890 | 16900 | 16900 | 16890 | 142 |
| 287 | 20230619 | 150200 | 2711428160 | 16890 | 16900 | 16900 | 16890 | 663 |
| 288 | 20230619 | 150100 | 2700228530 | 16890 | 16900 | 16900 | 16890 | 52 |
| 289 | 20230619 | 150000 | 2699350020 | 16900 | 16900 | 16900 | 16900 | 13 |
| 290 | 20230619 | 145900 | 2699130320 | 16900 | 16900 | 16900 | 16900 | 17 |
| 291 | 20230619 | 145800 | 2698843020 | 16890 | 16890 | 16890 | 16890 | 238 |
| 292 | 20230619 | 145700 | 2694823200 | 16890 | 16890 | 16890 | 16890 | 600 |
| 293 | 20230619 | 145600 | 2684689200 | 16900 | 16900 | 16900 | 16890 | 1150 |
| 294 | 20230619 | 145500 | 2665256480 | 16900 | 16890 | 16900 | 16890 | 62 |
| 295 | 20230619 | 145400 | 2664209180 | 16890 | 16890 | 16890 | 16880 | 22 |
| 296 | 20230619 | 145300 | 2663837610 | 16880 | 16890 | 16890 | 16880 | 323 |
| 297 | 20230619 | 145200 | 2658385160 | 16890 | 16890 | 16890 | 16890 | 187 |
| 298 | 20230619 | 145100 | 2655226730 | 16900 | 16890 | 16900 | 16890 | 698 |
| 299 | 20230619 | 145000 | 2643431330 | 16890 | 16890 | 16890 | 16890 | 195 |
| 300 | 20230619 | 144900 | 2640137780 | 16890 | 16890 | 16890 | 16890 | 54 |
| 301 | 20230619 | 144800 | 2639225720 | 16880 | 16880 | 16880 | 16870 | 1715 |
| 302 | 20230619 | 144700 | 2610287210 | 16880 | 16900 | 16900 | 16880 | 301 |
| 303 | 20230619 | 144600 | 2605205440 | 16900 | 16880 | 16900 | 16880 | 523 |
| 304 | 20230619 | 144500 | 2596368740 | 16870 | 16880 | 16880 | 16870 | 450 |
| 305 | 20230619 | 144400 | 2588774240 | 16870 | 16870 | 16870 | 16870 | 0 |
| 306 | 20230619 | 144300 | 2588774240 | 16870 | 16900 | 16900 | 16870 | 1603 |
| 307 | 20230619 | 144200 | 2561713720 | 16900 | 16900 | 16900 | 16900 | 130 |
| 308 | 20230619 | 144100 | 2559516720 | 16900 | 16900 | 16900 | 16900 | 241 |
| 309 | 20230619 | 144000 | 2555443820 | 16900 | 16920 | 16920 | 16900 | 671 |
| 310 | 20230619 | 143900 | 2544096960 | 16920 | 16920 | 16920 | 16920 | 60 |
| 311 | 20230619 | 143800 | 2543081760 | 16920 | 16910 | 16920 | 16910 | 280 |
| 312 | 20230619 | 143700 | 2538346160 | 16910 | 16910 | 16920 | 16910 | 384 |
| 313 | 20230619 | 143600 | 2531852700 | 16910 | 16910 | 16910 | 16910 | 451 |
| 314 | 20230619 | 143500 | 2524226290 | 16910 | 16880 | 16910 | 16880 | 38 |
| 315 | 20230619 | 143400 | 2523584820 | 16880 | 16890 | 16890 | 16880 | 418 |
| 316 | 20230619 | 143300 | 2516527670 | 16910 | 16910 | 16910 | 16910 | 307 |
| 317 | 20230619 | 143200 | 2511336300 | 16880 | 16900 | 16910 | 16880 | 1702 |
| 318 | 20230619 | 143100 | 2482589020 | 16880 | 16910 | 16910 | 16880 | 3571 |
| 319 | 20230619 | 143000 | 2422273690 | 16910 | 16910 | 16910 | 16900 | 855 |
| 320 | 20230619 | 142900 | 2407819800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20230619 | 142800 | 2407819800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20230619 | 142700 | 2407819800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20230619 | 142600 | 2407819800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20230619 | 142500 | 2407819800 | 16910 | 16910 | 16910 | 16910 | 400 |
| 325 | 20230619 | 142400 | 2401055800 | 16910 | 16910 | 16910 | 16910 | 241 |
| 326 | 20230619 | 142300 | 2396980490 | 16910 | 16910 | 16910 | 16910 | 35 |
| 327 | 20230619 | 142200 | 2396388640 | 16920 | 16910 | 16920 | 16910 | 18 |
| 328 | 20230619 | 142100 | 2396084240 | 16920 | 16920 | 16920 | 16920 | 60 |
| 329 | 20230619 | 142000 | 2395069040 | 16920 | 16910 | 16920 | 16910 | 250 |
| 330 | 20230619 | 141900 | 2390841490 | 16910 | 16910 | 16910 | 16910 | 27 |
| 331 | 20230619 | 141800 | 2390384920 | 16910 | 16910 | 16910 | 16910 | 115 |
| 332 | 20230619 | 141700 | 2388440270 | 16910 | 16900 | 16910 | 16900 | 693 |
| 333 | 20230619 | 141600 | 2376728370 | 16900 | 16900 | 16900 | 16900 | 229 |
| 334 | 20230619 | 141500 | 2372858270 | 16900 | 16900 | 16900 | 16900 | 76 |
| 335 | 20230619 | 141400 | 2371573870 | 16900 | 16900 | 16900 | 16900 | 212 |
| 336 | 20230619 | 141300 | 2367991070 | 16910 | 16920 | 16920 | 16910 | 222 |
| 337 | 20230619 | 141200 | 2364235490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20230619 | 141100 | 2364235490 | 16920 | 16920 | 16920 | 16920 | 3 |
| 339 | 20230619 | 141000 | 2364184730 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20230619 | 140900 | 2364184730 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20230619 | 140800 | 2364184730 | 16920 | 16920 | 16920 | 16920 | 1 |
| 342 | 20230619 | 140700 | 2364167810 | 16920 | 16920 | 16920 | 16920 | 34 |
| 343 | 20230619 | 140600 | 2363592530 | 16900 | 16900 | 16900 | 16900 | 327 |
| 344 | 20230619 | 140500 | 2358066230 | 16900 | 16900 | 16900 | 16900 | 10 |
| 345 | 20230619 | 140400 | 2357897230 | 16880 | 16890 | 16890 | 16880 | 60 |
| 346 | 20230619 | 140300 | 2356884280 | 16890 | 16890 | 16890 | 16890 | 849 |
| 347 | 20230619 | 140200 | 2342544670 | 16900 | 16890 | 16900 | 16890 | 442 |
| 348 | 20230619 | 140100 | 2335079210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20230619 | 140000 | 2335079210 | 16900 | 16890 | 16900 | 16890 | 158 |
| 350 | 20230619 | 135900 | 2332410580 | 16900 | 16890 | 16900 | 16890 | 501 |
| 351 | 20230619 | 135800 | 2323948680 | 16900 | 16890 | 16900 | 16890 | 203 |
| 352 | 20230619 | 135700 | 2320520000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20230619 | 135600 | 2320520000 | 16900 | 16900 | 16900 | 16900 | 1 |
| 354 | 20230619 | 135500 | 2320503100 | 16900 | 16890 | 16900 | 16890 | 9 |
| 355 | 20230619 | 135400 | 2320351070 | 16890 | 16900 | 16900 | 16890 | 58 |
| 356 | 20230619 | 135300 | 2319370890 | 16890 | 16890 | 16890 | 16890 | 0 |
| 357 | 20230619 | 135200 | 2319370890 | 16890 | 16890 | 16900 | 16890 | 2080 |
| 358 | 20230619 | 135100 | 2284239590 | 16890 | 16900 | 16900 | 16890 | 397 |
| 359 | 20230619 | 135000 | 2277531190 | 16900 | 16900 | 16900 | 16890 | 477 |
| 360 | 20230619 | 134900 | 2269469900 | 16900 | 16900 | 16900 | 16900 | 11 |
| 361 | 20230619 | 134800 | 2269284000 | 16900 | 16900 | 16900 | 16900 | 1 |
| 362 | 20230619 | 134700 | 2269267100 | 16900 | 16910 | 16910 | 16900 | 219 |
| 363 | 20230619 | 134600 | 2265565890 | 16910 | 16910 | 16910 | 16910 | 121 |
| 364 | 20230619 | 134500 | 2263519780 | 16910 | 16910 | 16910 | 16910 | 13 |
| 365 | 20230619 | 134400 | 2263299950 | 16910 | 16910 | 16910 | 16910 | 0 |
| 366 | 20230619 | 134300 | 2263299950 | 16910 | 16920 | 16920 | 16910 | 238 |
| 367 | 20230619 | 134200 | 2259273040 | 16920 | 16920 | 16920 | 16910 | 428 |
| 368 | 20230619 | 134100 | 2252031740 | 16910 | 16910 | 16910 | 16910 | 403 |
| 369 | 20230619 | 134000 | 2245217010 | 16900 | 16900 | 16900 | 16900 | 201 |
| 370 | 20230619 | 133900 | 2241820110 | 16900 | 16900 | 16900 | 16900 | 25 |
| 371 | 20230619 | 133800 | 2241397610 | 16910 | 16910 | 16910 | 16910 | 6 |
| 372 | 20230619 | 133700 | 2241296150 | 16900 | 16900 | 16900 | 16900 | 431 |
| 373 | 20230619 | 133600 | 2234012250 | 16900 | 16900 | 16900 | 16900 | 255 |
| 374 | 20230619 | 133500 | 2229702750 | 16900 | 16900 | 16900 | 16900 | 25 |
| 375 | 20230619 | 133400 | 2229280250 | 16910 | 16910 | 16910 | 16910 | 1 |
| 376 | 20230619 | 133300 | 2229263340 | 16920 | 16930 | 16930 | 16920 | 32 |
| 377 | 20230619 | 133200 | 2228721890 | 16900 | 16900 | 16900 | 16900 | 365 |
| 378 | 20230619 | 133100 | 2222553390 | 16890 | 16890 | 16900 | 16890 | 60 |
| 379 | 20230619 | 133000 | 2221539970 | 16890 | 16900 | 16900 | 16890 | 344 |
| 380 | 20230619 | 132900 | 2215726430 | 16900 | 16900 | 16900 | 16900 | 2520 |
| 381 | 20230619 | 132800 | 2173138430 | 16900 | 16930 | 16930 | 16900 | 241 |
| 382 | 20230619 | 132700 | 2169064440 | 16940 | 16940 | 16940 | 16940 | 20 |
| 383 | 20230619 | 132600 | 2168725640 | 16940 | 16940 | 16940 | 16940 | 3 |
| 384 | 20230619 | 132500 | 2168674820 | 16900 | 16900 | 16900 | 16900 | 0 |
| 385 | 20230619 | 132400 | 2168674820 | 16900 | 16920 | 16930 | 16900 | 173 |
| 386 | 20230619 | 132300 | 2165748610 | 16930 | 16930 | 16930 | 16930 | 45 |
| 387 | 20230619 | 132200 | 2164986760 | 16930 | 16920 | 16930 | 16920 | 300 |
| 388 | 20230619 | 132100 | 2159909320 | 16920 | 16920 | 16920 | 16920 | 7 |
| 389 | 20230619 | 132000 | 2159790880 | 16920 | 16920 | 16920 | 16920 | 1 |
| 390 | 20230619 | 131900 | 2159773960 | 16900 | 16910 | 16910 | 16900 | 50 |
| 391 | 20230619 | 131800 | 2158928910 | 16910 | 16910 | 16910 | 16910 | 0 |
| 392 | 20230619 | 131700 | 2158928910 | 16910 | 16910 | 16910 | 16910 | 51 |
| 393 | 20230619 | 131600 | 2158066500 | 16890 | 16890 | 16890 | 16890 | 300 |
| 394 | 20230619 | 131500 | 2152999500 | 16890 | 16900 | 16900 | 16890 | 160 |
| 395 | 20230619 | 131400 | 2150297030 | 16890 | 16900 | 16900 | 16890 | 3 |
| 396 | 20230619 | 131300 | 2150246350 | 16900 | 16910 | 16910 | 16900 | 37 |
| 397 | 20230619 | 131200 | 2149620980 | 16910 | 16910 | 16910 | 16910 | 24 |
| 398 | 20230619 | 131100 | 2149215140 | 16920 | 16920 | 16920 | 16920 | 0 |
| 399 | 20230619 | 131000 | 2149215140 | 16920 | 16920 | 16920 | 16920 | 7 |
| 400 | 20230619 | 130900 | 2149096700 | 16920 | 16920 | 16920 | 16920 | 51 |
| 401 | 20230619 | 130800 | 2148233780 | 16920 | 16900 | 16920 | 16900 | 476 |
| 402 | 20230619 | 130700 | 2140183360 | 16900 | 16890 | 16900 | 16890 | 105 |
| 403 | 20230619 | 130600 | 2138409860 | 16910 | 16900 | 16910 | 16900 | 415 |
| 404 | 20230619 | 130500 | 2131395710 | 16900 | 16910 | 16910 | 16900 | 231 |
| 405 | 20230619 | 130400 | 2127491710 | 16900 | 16900 | 16900 | 16900 | 0 |
| 406 | 20230619 | 130300 | 2127491710 | 16900 | 16910 | 16910 | 16900 | 55 |
| 407 | 20230619 | 130200 | 2126562060 | 16910 | 16910 | 16910 | 16910 | 15 |
| 408 | 20230619 | 130100 | 2126308410 | 16920 | 16920 | 16920 | 16920 | 11 |
| 409 | 20230619 | 130000 | 2126122290 | 16920 | 16910 | 16920 | 16900 | 167 |
| 410 | 20230619 | 125900 | 2123297620 | 16920 | 16920 | 16920 | 16920 | 1 |
| 411 | 20230619 | 125800 | 2123280700 | 16900 | 16900 | 16900 | 16900 | 50 |
| 412 | 20230619 | 125700 | 2122435700 | 16900 | 16900 | 16910 | 16900 | 57 |
| 413 | 20230619 | 125600 | 2121472390 | 16900 | 16920 | 16920 | 16900 | 329 |
| 414 | 20230619 | 125500 | 2115911080 | 16920 | 16920 | 16920 | 16920 | 111 |
| 415 | 20230619 | 125400 | 2114032960 | 16900 | 16900 | 16900 | 16900 | 20 |
| 416 | 20230619 | 125300 | 2113694960 | 16900 | 16900 | 16900 | 16900 | 1936 |
| 417 | 20230619 | 125200 | 2080976560 | 16910 | 16900 | 16910 | 16900 | 366 |
| 418 | 20230619 | 125100 | 2074787850 | 16900 | 16910 | 16910 | 16900 | 155 |
| 419 | 20230619 | 125000 | 2072167800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 420 | 20230619 | 124900 | 2072167800 | 16900 | 16920 | 16920 | 16900 | 1045 |
| 421 | 20230619 | 124800 | 2054498300 | 16920 | 16920 | 16930 | 16910 | 881 |
| 422 | 20230619 | 124700 | 2039598040 | 16920 | 16920 | 16920 | 16920 | 40 |
| 423 | 20230619 | 124600 | 2038921240 | 16920 | 16920 | 16930 | 16910 | 73 |
| 424 | 20230619 | 124500 | 2037686520 | 16920 | 16920 | 16920 | 16920 | 921 |
| 425 | 20230619 | 124400 | 2022103200 | 16920 | 16930 | 16930 | 16920 | 80 |
| 426 | 20230619 | 124300 | 2020749500 | 16920 | 16920 | 16920 | 16920 | 50 |
| 427 | 20230619 | 124200 | 2019903500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 428 | 20230619 | 124100 | 2019903500 | 16920 | 16920 | 16920 | 16920 | 30 |
| 429 | 20230619 | 124000 | 2019395900 | 16930 | 16930 | 16930 | 16930 | 17 |
| 430 | 20230619 | 123900 | 2019108090 | 16920 | 16930 | 16930 | 16920 | 802 |
| 431 | 20230619 | 123800 | 2005538240 | 16920 | 16920 | 16930 | 16920 | 570 |
| 432 | 20230619 | 123700 | 1995893730 | 16920 | 16920 | 16920 | 16920 | 2 |
| 433 | 20230619 | 123600 | 1995859890 | 16930 | 16940 | 16940 | 16930 | 181 |
| 434 | 20230619 | 123500 | 1992794800 | 16930 | 16930 | 16930 | 16930 | 131 |
| 435 | 20230619 | 123400 | 1990576970 | 16930 | 16930 | 16930 | 16930 | 986 |
| 436 | 20230619 | 123300 | 1973883990 | 16940 | 16940 | 16940 | 16940 | 31 |
| 437 | 20230619 | 123200 | 1973358850 | 16940 | 16940 | 16940 | 16940 | 134 |
| 438 | 20230619 | 123100 | 1971088890 | 16940 | 16940 | 16960 | 16940 | 204 |
| 439 | 20230619 | 123000 | 1967633070 | 16940 | 16980 | 16980 | 16940 | 348 |
| 440 | 20230619 | 122900 | 1961729050 | 16980 | 16940 | 16980 | 16940 | 681 |
| 441 | 20230619 | 122800 | 1950173090 | 16940 | 16930 | 16940 | 16930 | 23 |
| 442 | 20230619 | 122700 | 1949783530 | 16930 | 16930 | 16930 | 16930 | 6 |
| 443 | 20230619 | 122600 | 1949681950 | 16930 | 16930 | 16930 | 16930 | 924 |
| 444 | 20230619 | 122500 | 1934038630 | 16930 | 16930 | 16930 | 16930 | 0 |
| 445 | 20230619 | 122400 | 1934038630 | 16930 | 16920 | 16930 | 16920 | 38 |
| 446 | 20230619 | 122300 | 1933395390 | 16920 | 16920 | 16920 | 16920 | 100 |
| 447 | 20230619 | 122200 | 1931703390 | 16930 | 16930 | 16930 | 16930 | 52 |
| 448 | 20230619 | 122100 | 1930823030 | 16920 | 16920 | 16920 | 16920 | 100 |
| 449 | 20230619 | 122000 | 1929131030 | 16930 | 16930 | 16930 | 16930 | 10 |
| 450 | 20230619 | 121900 | 1928961730 | 16920 | 16920 | 16920 | 16920 | 0 |
| 451 | 20230619 | 121800 | 1928961730 | 16920 | 16930 | 16930 | 16920 | 148 |
| 452 | 20230619 | 121700 | 1926456600 | 16930 | 16930 | 16930 | 16930 | 53 |
| 453 | 20230619 | 121600 | 1925559310 | 16930 | 16930 | 16930 | 16930 | 23 |
| 454 | 20230619 | 121500 | 1925169920 | 16940 | 16940 | 16940 | 16940 | 20 |
| 455 | 20230619 | 121400 | 1924831120 | 16940 | 16940 | 16940 | 16940 | 2 |
| 456 | 20230619 | 121300 | 1924797240 | 16920 | 16920 | 16920 | 16920 | 168 |
| 457 | 20230619 | 121200 | 1921954680 | 16920 | 16920 | 16920 | 16920 | 20 |
| 458 | 20230619 | 121100 | 1921616280 | 16920 | 16920 | 16920 | 16920 | 210 |
| 459 | 20230619 | 121000 | 1918063080 | 16920 | 16930 | 16930 | 16920 | 21 |
| 460 | 20230619 | 120900 | 1917707560 | 16920 | 16920 | 16920 | 16920 | 0 |
| 461 | 20230619 | 120800 | 1917707560 | 16920 | 16930 | 16930 | 16920 | 123 |
| 462 | 20230619 | 120700 | 1915625800 | 16920 | 16920 | 16920 | 16920 | 121 |
| 463 | 20230619 | 120600 | 1913578480 | 16920 | 16920 | 16920 | 16920 | 158 |
| 464 | 20230619 | 120500 | 1910905120 | 16920 | 16920 | 16920 | 16920 | 73 |
| 465 | 20230619 | 120400 | 1909669960 | 16920 | 16930 | 16930 | 16920 | 741 |
| 466 | 20230619 | 120300 | 1897131360 | 16930 | 16960 | 16960 | 16930 | 589 |
| 467 | 20230619 | 120200 | 1887152850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 468 | 20230619 | 120100 | 1887152850 | 16960 | 16970 | 16970 | 16960 | 35 |
| 469 | 20230619 | 120000 | 1886559000 | 16970 | 16970 | 16970 | 16970 | 21 |
| 470 | 20230619 | 115900 | 1886202630 | 16970 | 16970 | 16970 | 16970 | 42 |
| 471 | 20230619 | 115800 | 1885489890 | 16950 | 16970 | 16970 | 16950 | 11 |
| 472 | 20230619 | 115700 | 1885303240 | 16970 | 16950 | 16970 | 16950 | 326 |
| 473 | 20230619 | 115600 | 1879777100 | 16950 | 16950 | 16950 | 16950 | 117 |
| 474 | 20230619 | 115500 | 1877793950 | 16950 | 16950 | 16950 | 16950 | 150 |
| 475 | 20230619 | 115400 | 1875251450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 476 | 20230619 | 115300 | 1875251450 | 16980 | 16970 | 16980 | 16950 | 388 |
| 477 | 20230619 | 115200 | 1868672080 | 16970 | 16950 | 16970 | 16950 | 61 |
| 478 | 20230619 | 115100 | 1867636930 | 16940 | 16940 | 16940 | 16940 | 0 |
| 479 | 20230619 | 115000 | 1867636930 | 16940 | 16940 | 16940 | 16940 | 3 |
| 480 | 20230619 | 114900 | 1867586110 | 16930 | 16930 | 16930 | 16930 | 13 |
| 481 | 20230619 | 114800 | 1867366020 | 16930 | 16930 | 16930 | 16930 | 111 |
| 482 | 20230619 | 114700 | 1865486790 | 16930 | 16930 | 16930 | 16930 | 90 |
| 483 | 20230619 | 114600 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 0 |
| 484 | 20230619 | 114500 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 0 |
| 485 | 20230619 | 114400 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 0 |
| 486 | 20230619 | 114300 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 0 |
| 487 | 20230619 | 114200 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 0 |
| 488 | 20230619 | 114100 | 1863963090 | 16920 | 16920 | 16920 | 16920 | 19 |
| 489 | 20230619 | 114000 | 1863641610 | 16930 | 16930 | 16930 | 16930 | 0 |
| 490 | 20230619 | 113900 | 1863641610 | 16930 | 16930 | 16930 | 16930 | 484 |
| 491 | 20230619 | 113800 | 1855447490 | 16930 | 16920 | 16930 | 16920 | 82 |
| 492 | 20230619 | 113700 | 1854060030 | 16920 | 16920 | 16920 | 16920 | 0 |
| 493 | 20230619 | 113600 | 1854060030 | 16920 | 16920 | 16920 | 16920 | 233 |
| 494 | 20230619 | 113500 | 1850117670 | 16920 | 16930 | 16930 | 16920 | 65 |
| 495 | 20230619 | 113400 | 1849017620 | 16930 | 16950 | 16950 | 16930 | 28 |
| 496 | 20230619 | 113300 | 1848543330 | 16960 | 16960 | 16960 | 16960 | 45 |
| 497 | 20230619 | 113200 | 1847780130 | 16960 | 16950 | 16960 | 16950 | 528 |
| 498 | 20230619 | 113100 | 1838829030 | 16970 | 16980 | 16980 | 16970 | 101 |
| 499 | 20230619 | 113000 | 1837114060 | 16970 | 16980 | 16980 | 16970 | 92 |
| 500 | 20230619 | 112900 | 1835551910 | 16980 | 16980 | 16980 | 16980 | 61 |
| 501 | 20230619 | 112800 | 1834516130 | 16950 | 16940 | 16950 | 16940 | 51 |
| 502 | 20230619 | 112700 | 1833652180 | 16940 | 16950 | 16950 | 16940 | 196 |
| 503 | 20230619 | 112600 | 1830330440 | 16950 | 16940 | 16980 | 16940 | 660 |
| 504 | 20230619 | 112500 | 1819137290 | 16940 | 16940 | 16940 | 16940 | 1 |
| 505 | 20230619 | 112400 | 1819120350 | 16930 | 16930 | 16930 | 16930 | 1 |
| 506 | 20230619 | 112300 | 1819103420 | 16920 | 16920 | 16920 | 16910 | 142 |
| 507 | 20230619 | 112200 | 1816701200 | 16910 | 16910 | 16910 | 16910 | 143 |
| 508 | 20230619 | 112100 | 1814283070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 509 | 20230619 | 112000 | 1814283070 | 16890 | 16890 | 16890 | 16890 | 246 |
| 510 | 20230619 | 111900 | 1810128130 | 16880 | 16880 | 16890 | 16880 | 715 |
| 511 | 20230619 | 111800 | 1798055260 | 16890 | 16910 | 16910 | 16890 | 335 |
| 512 | 20230619 | 111700 | 1792395510 | 16910 | 16900 | 16910 | 16900 | 92 |
| 513 | 20230619 | 111600 | 1790839800 | 16900 | 16900 | 16900 | 16900 | 76 |
| 514 | 20230619 | 111500 | 1789555400 | 16890 | 16890 | 16890 | 16890 | 98 |
| 515 | 20230619 | 111400 | 1787900180 | 16890 | 16880 | 16890 | 16880 | 360 |
| 516 | 20230619 | 111300 | 1781822380 | 16870 | 16870 | 16870 | 16860 | 461 |
| 517 | 20230619 | 111200 | 1774045370 | 16870 | 16900 | 16900 | 16870 | 810 |
| 518 | 20230619 | 111100 | 1760378170 | 16880 | 16900 | 16900 | 16880 | 2581 |
| 519 | 20230619 | 111000 | 1716791560 | 16900 | 16910 | 16920 | 16900 | 4978 |
| 520 | 20230619 | 110900 | 1632651500 | 16910 | 16920 | 16920 | 16910 | 1234 |
| 521 | 20230619 | 110800 | 1611780610 | 16930 | 16940 | 16940 | 16930 | 56 |
| 522 | 20230619 | 110700 | 1610832460 | 16940 | 16930 | 16940 | 16930 | 31 |
| 523 | 20230619 | 110600 | 1610307600 | 16930 | 16930 | 16940 | 16930 | 382 |
| 524 | 20230619 | 110500 | 1603840040 | 16940 | 16930 | 16940 | 16930 | 35 |
| 525 | 20230619 | 110400 | 1603247180 | 16940 | 16940 | 16940 | 16940 | 8 |
| 526 | 20230619 | 110300 | 1603111660 | 16940 | 16930 | 16940 | 16930 | 37 |
| 527 | 20230619 | 110200 | 1602485200 | 16930 | 16930 | 16930 | 16930 | 0 |
| 528 | 20230619 | 110100 | 1602485200 | 16930 | 16920 | 16930 | 16920 | 100 |
| 529 | 20230619 | 110000 | 1600792460 | 16910 | 16920 | 16920 | 16910 | 65 |
| 530 | 20230619 | 105900 | 1599692760 | 16920 | 16910 | 16920 | 16910 | 249 |
| 531 | 20230619 | 105800 | 1595481690 | 16920 | 16920 | 16920 | 16910 | 118 |
| 532 | 20230619 | 105700 | 1593485140 | 16920 | 16920 | 16920 | 16920 | 141 |
| 533 | 20230619 | 105600 | 1591099420 | 16920 | 16920 | 16920 | 16920 | 395 |
| 534 | 20230619 | 105500 | 1584416020 | 16920 | 16920 | 16920 | 16920 | 308 |
| 535 | 20230619 | 105400 | 1579204660 | 16920 | 16940 | 16940 | 16920 | 1702 |
| 536 | 20230619 | 105300 | 1550392730 | 16940 | 16940 | 16950 | 16940 | 195 |
| 537 | 20230619 | 105200 | 1547087640 | 16950 | 16940 | 16950 | 16940 | 714 |
| 538 | 20230619 | 105100 | 1534992130 | 16940 | 16950 | 16950 | 16940 | 1982 |
| 539 | 20230619 | 105000 | 1501400530 | 16950 | 16970 | 16970 | 16950 | 1247 |
| 540 | 20230619 | 104900 | 1480256470 | 16970 | 16970 | 16970 | 16970 | 798 |
| 541 | 20230619 | 104800 | 1466714410 | 16970 | 16970 | 16970 | 16970 | 135 |
| 542 | 20230619 | 104700 | 1464423460 | 16970 | 16970 | 16970 | 16970 | 260 |
| 543 | 20230619 | 104600 | 1460011260 | 16970 | 16980 | 16980 | 16970 | 528 |
| 544 | 20230619 | 104500 | 1451048160 | 16970 | 16980 | 16980 | 16970 | 726 |
| 545 | 20230619 | 104400 | 1438720880 | 16990 | 17000 | 17000 | 16990 | 733 |
| 546 | 20230619 | 104300 | 1426267120 | 16990 | 17000 | 17000 | 16990 | 851 |
| 547 | 20230619 | 104200 | 1411801320 | 17000 | 17000 | 17000 | 17000 | 0 |
| 548 | 20230619 | 104100 | 1411801320 | 17000 | 16990 | 17000 | 16990 | 280 |
| 549 | 20230619 | 104000 | 1407041820 | 16990 | 16990 | 16990 | 16990 | 279 |
| 550 | 20230619 | 103900 | 1402301610 | 16990 | 17000 | 17000 | 16990 | 54 |
| 551 | 20230619 | 103800 | 1401383890 | 16990 | 16990 | 16990 | 16990 | 111 |
| 552 | 20230619 | 103700 | 1399498000 | 16990 | 17000 | 17000 | 16990 | 928 |
| 553 | 20230619 | 103600 | 1383722950 | 17010 | 17010 | 17010 | 17000 | 520 |
| 554 | 20230619 | 103500 | 1374880740 | 17010 | 17010 | 17010 | 17010 | 60 |
| 555 | 20230619 | 103400 | 1373860140 | 17010 | 17030 | 17030 | 17010 | 1283 |
| 556 | 20230619 | 103300 | 1352029720 | 17040 | 17030 | 17040 | 17020 | 309 |
| 557 | 20230619 | 103200 | 1346768310 | 17030 | 17050 | 17050 | 17030 | 857 |
| 558 | 20230619 | 103100 | 1332161670 | 17060 | 17060 | 17060 | 17060 | 26 |
| 559 | 20230619 | 103000 | 1331718110 | 17070 | 17060 | 17070 | 17060 | 36 |
| 560 | 20230619 | 102900 | 1331103730 | 17060 | 17060 | 17060 | 17060 | 23 |
| 561 | 20230619 | 102800 | 1330711350 | 17050 | 17080 | 17080 | 17050 | 335 |
| 562 | 20230619 | 102700 | 1324995100 | 17080 | 17090 | 17090 | 17070 | 100 |
| 563 | 20230619 | 102600 | 1323286890 | 17090 | 17090 | 17090 | 17090 | 523 |
| 564 | 20230619 | 102500 | 1314348820 | 17100 | 17070 | 17100 | 17070 | 467 |
| 565 | 20230619 | 102400 | 1306371530 | 17070 | 17080 | 17080 | 17070 | 174 |
| 566 | 20230619 | 102300 | 1303400790 | 17070 | 17060 | 17070 | 17060 | 275 |
| 567 | 20230619 | 102200 | 1298706640 | 17060 | 17070 | 17070 | 17060 | 41 |
| 568 | 20230619 | 102100 | 1298006870 | 17070 | 17070 | 17070 | 17070 | 66 |
| 569 | 20230619 | 102000 | 1296880250 | 17070 | 17060 | 17070 | 17060 | 300 |
| 570 | 20230619 | 101900 | 1291761930 | 17060 | 17060 | 17060 | 17050 | 130 |
| 571 | 20230619 | 101800 | 1289545000 | 17060 | 17060 | 17060 | 17050 | 108 |
| 572 | 20230619 | 101700 | 1287702540 | 17060 | 17060 | 17060 | 17060 | 73 |
| 573 | 20230619 | 101600 | 1286457160 | 17060 | 17030 | 17060 | 17030 | 1726 |
| 574 | 20230619 | 101500 | 1257060880 | 17030 | 17030 | 17030 | 17020 | 198 |
| 575 | 20230619 | 101400 | 1253689530 | 17030 | 17030 | 17030 | 17030 | 56 |
| 576 | 20230619 | 101300 | 1252735850 | 17030 | 17010 | 17030 | 17010 | 1063 |
| 577 | 20230619 | 101200 | 1234647450 | 17010 | 17000 | 17010 | 17000 | 227 |
| 578 | 20230619 | 101100 | 1230788380 | 16980 | 17000 | 17000 | 16980 | 1032 |
| 579 | 20230619 | 101000 | 1213252940 | 17000 | 17000 | 17000 | 17000 | 25 |
| 580 | 20230619 | 100900 | 1212827940 | 17000 | 17000 | 17000 | 17000 | 523 |
| 581 | 20230619 | 100800 | 1203936940 | 17000 | 17000 | 17010 | 17000 | 991 |
| 582 | 20230619 | 100700 | 1187089710 | 17010 | 17020 | 17020 | 17010 | 1066 |
| 583 | 20230619 | 100600 | 1168953900 | 17020 | 17020 | 17030 | 17020 | 358 |
| 584 | 20230619 | 100500 | 1162860730 | 17030 | 17030 | 17030 | 17020 | 149 |
| 585 | 20230619 | 100400 | 1160323820 | 17030 | 17020 | 17030 | 17020 | 208 |
| 586 | 20230619 | 100300 | 1156783610 | 17020 | 17020 | 17020 | 17020 | 92 |
| 587 | 20230619 | 100200 | 1155217770 | 17010 | 17020 | 17020 | 17010 | 209 |
| 588 | 20230619 | 100100 | 1151660600 | 17020 | 17020 | 17030 | 17020 | 162 |
| 589 | 20230619 | 100000 | 1148903050 | 17030 | 17020 | 17030 | 17020 | 229 |
| 590 | 20230619 | 095900 | 1145005460 | 17030 | 17030 | 17040 | 17030 | 650 |
| 591 | 20230619 | 095800 | 1133934050 | 17030 | 17010 | 17030 | 17010 | 141 |
| 592 | 20230619 | 095700 | 1131533830 | 17010 | 17010 | 17010 | 17010 | 38 |
| 593 | 20230619 | 095600 | 1130887450 | 17010 | 17020 | 17020 | 17010 | 1120 |
| 594 | 20230619 | 095500 | 1111835240 | 17020 | 17050 | 17070 | 17020 | 732 |
| 595 | 20230619 | 095400 | 1099367160 | 17070 | 17060 | 17070 | 17060 | 318 |
| 596 | 20230619 | 095300 | 1093938910 | 17040 | 17060 | 17060 | 17040 | 705 |
| 597 | 20230619 | 095200 | 1081922610 | 17040 | 17040 | 17040 | 17040 | 182 |
| 598 | 20230619 | 095100 | 1078821330 | 17040 | 17050 | 17050 | 17040 | 273 |
| 599 | 20230619 | 095000 | 1074169250 | 17050 | 17050 | 17060 | 17050 | 22 |
| 600 | 20230619 | 094900 | 1073794040 | 17050 | 17080 | 17080 | 17050 | 262 |
| 601 | 20230619 | 094800 | 1069325320 | 17080 | 17080 | 17080 | 17080 | 84 |
| 602 | 20230619 | 094700 | 1067890600 | 17090 | 17050 | 17090 | 17050 | 96 |
| 603 | 20230619 | 094600 | 1066250830 | 17050 | 17090 | 17090 | 17050 | 46 |
| 604 | 20230619 | 094500 | 1065465690 | 17080 | 17040 | 17080 | 17030 | 350 |
| 605 | 20230619 | 094400 | 1059492860 | 17030 | 16960 | 17100 | 16960 | 2297 |
| 606 | 20230619 | 094300 | 1020434470 | 16960 | 16960 | 16960 | 16950 | 526 |
| 607 | 20230619 | 094200 | 1011513610 | 16960 | 16960 | 16960 | 16960 | 236 |
| 608 | 20230619 | 094100 | 1007511050 | 16940 | 16940 | 16960 | 16940 | 366 |
| 609 | 20230619 | 094000 | 1001310990 | 16940 | 16930 | 16940 | 16930 | 118 |
| 610 | 20230619 | 093900 | 999312400 | 16940 | 16920 | 16940 | 16920 | 622 |
| 611 | 20230619 | 093800 | 988786760 | 16910 | 16890 | 16920 | 16890 | 1005 |
| 612 | 20230619 | 093700 | 971806870 | 16900 | 16910 | 16910 | 16880 | 1481 |
| 613 | 20230619 | 093600 | 946783320 | 16900 | 16900 | 16910 | 16900 | 722 |
| 614 | 20230619 | 093500 | 934581270 | 16910 | 16930 | 16930 | 16900 | 3065 |
| 615 | 20230619 | 093400 | 882756080 | 16930 | 16940 | 16940 | 16920 | 1182 |
| 616 | 20230619 | 093300 | 862744100 | 16950 | 16990 | 16990 | 16950 | 550 |
| 617 | 20230619 | 093200 | 853417120 | 16980 | 17020 | 17030 | 16930 | 7222 |
| 618 | 20230619 | 093100 | 730683050 | 17020 | 17070 | 17070 | 17010 | 5765 |
| 619 | 20230619 | 093000 | 632452180 | 17080 | 17080 | 17090 | 17080 | 258 |
| 620 | 20230619 | 092900 | 628045470 | 17090 | 17090 | 17090 | 17070 | 16 |
| 621 | 20230619 | 092800 | 627772050 | 17090 | 17090 | 17090 | 17080 | 323 |
| 622 | 20230619 | 092700 | 622252220 | 17090 | 17050 | 17090 | 17050 | 1598 |
| 623 | 20230619 | 092600 | 594983920 | 17050 | 17060 | 17060 | 17050 | 378 |
| 624 | 20230619 | 092500 | 588538050 | 17060 | 17040 | 17060 | 17040 | 970 |
| 625 | 20230619 | 092400 | 571999820 | 17050 | 17070 | 17070 | 17040 | 159 |
| 626 | 20230619 | 092300 | 569289770 | 17050 | 17040 | 17060 | 17030 | 354 |
| 627 | 20230619 | 092200 | 563257280 | 17030 | 17060 | 17070 | 17030 | 1747 |
| 628 | 20230619 | 092100 | 533478950 | 17060 | 17070 | 17070 | 17060 | 572 |
| 629 | 20230619 | 092000 | 523718170 | 17070 | 17090 | 17100 | 17070 | 1770 |
| 630 | 20230619 | 091900 | 493481520 | 17090 | 17120 | 17120 | 17090 | 2765 |
| 631 | 20230619 | 091800 | 446201950 | 17110 | 17160 | 17160 | 17110 | 3332 |
| 632 | 20230619 | 091700 | 389123970 | 17170 | 17160 | 17170 | 17150 | 378 |
| 633 | 20230619 | 091600 | 382636460 | 17140 | 17170 | 17170 | 17140 | 774 |
| 634 | 20230619 | 091500 | 369367250 | 17170 | 17170 | 17170 | 17160 | 363 |
| 635 | 20230619 | 091400 | 363136380 | 17170 | 17170 | 17170 | 17170 | 147 |
| 636 | 20230619 | 091300 | 360612390 | 17160 | 17160 | 17160 | 17120 | 200 |
| 637 | 20230619 | 091200 | 357183960 | 17110 | 17110 | 17130 | 17110 | 512 |
| 638 | 20230619 | 091100 | 348423080 | 17110 | 17180 | 17180 | 17100 | 6626 |
| 639 | 20230619 | 091000 | 234941290 | 17180 | 17180 | 17180 | 17160 | 30 |
| 640 | 20230619 | 090900 | 234426170 | 17160 | 17160 | 17170 | 17150 | 1575 |
| 641 | 20230619 | 090800 | 207401170 | 17160 | 17160 | 17160 | 17160 | 567 |
| 642 | 20230619 | 090700 | 197671450 | 17170 | 17180 | 17180 | 17160 | 851 |
| 643 | 20230619 | 090600 | 183056860 | 17180 | 17190 | 17190 | 17180 | 317 |
| 644 | 20230619 | 090500 | 177609070 | 17190 | 17210 | 17210 | 17190 | 2669 |
| 645 | 20230619 | 090400 | 131702510 | 17210 | 17230 | 17240 | 17210 | 1346 |
| 646 | 20230619 | 090300 | 108517830 | 17230 | 17240 | 17240 | 17230 | 316 |
| 647 | 20230619 | 090200 | 103071000 | 17240 | 17260 | 17260 | 17220 | 1563 |
| 648 | 20230619 | 090100 | 76117590 | 17270 | 17330 | 17330 | 17250 | 1479 |
| 649 | 20230619 | 090000 | 50535090 | 17330 | 17340 | 17400 | 17330 | 2843 |