38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 3 | 20230717 | 202900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230717 | 202800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230717 | 202700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230717 | 202600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230717 | 202500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230717 | 202400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230717 | 202300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230717 | 202200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230717 | 202100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230717 | 202000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230717 | 201900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230717 | 201800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230717 | 201700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230717 | 201600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230717 | 201500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230717 | 201400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230717 | 201300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230717 | 201200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230717 | 201100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230717 | 201000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230717 | 200900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230717 | 200800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230717 | 200700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230717 | 200600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230717 | 200500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230717 | 200400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230717 | 200300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230717 | 200200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230717 | 200100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230717 | 200000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 33 | 20230717 | 195900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230717 | 195800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230717 | 195700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230717 | 195600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230717 | 195500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230717 | 195400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230717 | 195300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230717 | 195200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230717 | 195100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230717 | 195000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230717 | 194900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230717 | 194800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230717 | 194700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230717 | 194600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230717 | 194500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230717 | 194400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230717 | 194300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230717 | 194200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230717 | 194100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230717 | 194000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230717 | 193900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230717 | 193800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230717 | 193700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230717 | 193600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230717 | 193500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230717 | 193400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230717 | 193300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230717 | 193200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230717 | 193100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230717 | 193000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 63 | 20230717 | 192900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230717 | 192800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230717 | 192700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230717 | 192600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230717 | 192500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230717 | 192400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230717 | 192300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230717 | 192200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230717 | 192100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230717 | 192000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230717 | 191900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230717 | 191800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230717 | 191700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230717 | 191600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230717 | 191500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230717 | 191400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230717 | 191300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230717 | 191200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230717 | 191100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230717 | 191000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230717 | 190900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230717 | 190800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230717 | 190700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230717 | 190600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230717 | 190500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230717 | 190400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230717 | 190300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230717 | 190200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230717 | 190100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230717 | 190000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 93 | 20230717 | 185900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230717 | 185800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230717 | 185700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230717 | 185600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230717 | 185500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230717 | 185400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230717 | 185300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230717 | 185200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230717 | 185100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230717 | 185000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230717 | 184900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230717 | 184800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230717 | 184700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230717 | 184600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230717 | 184500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230717 | 184400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230717 | 184300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230717 | 184200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230717 | 184100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230717 | 184000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230717 | 183900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230717 | 183800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230717 | 183700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230717 | 183600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230717 | 183500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230717 | 183400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230717 | 183300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230717 | 183200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230717 | 183100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230717 | 183000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 123 | 20230717 | 182900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230717 | 182800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230717 | 182700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230717 | 182600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230717 | 182500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230717 | 182400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230717 | 182300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230717 | 182200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230717 | 182100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230717 | 182000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230717 | 181900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230717 | 181800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230717 | 181700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230717 | 181600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230717 | 181500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230717 | 181400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230717 | 181300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230717 | 181200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230717 | 181100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230717 | 181000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230717 | 180900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230717 | 180800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230717 | 180700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230717 | 180600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230717 | 180500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230717 | 180400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230717 | 180300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230717 | 180200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230717 | 180100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230717 | 180000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 153 | 20230717 | 175900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230717 | 175800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230717 | 175700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230717 | 175600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230717 | 175500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230717 | 175400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230717 | 175300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230717 | 175200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230717 | 175100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230717 | 175000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230717 | 174900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230717 | 174800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230717 | 174700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230717 | 174600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230717 | 174500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230717 | 174400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230717 | 174300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230717 | 174200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230717 | 174100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230717 | 174000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230717 | 173900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230717 | 173800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230717 | 173700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230717 | 173600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230717 | 173500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230717 | 173400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230717 | 173300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230717 | 173200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230717 | 173100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230717 | 173000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 183 | 20230717 | 172900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230717 | 172800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230717 | 172700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230717 | 172600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230717 | 172500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230717 | 172400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230717 | 172300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230717 | 172200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230717 | 172100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230717 | 172000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230717 | 171900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230717 | 171800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230717 | 171700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230717 | 171600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230717 | 171500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230717 | 171400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230717 | 171300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230717 | 171200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230717 | 171100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230717 | 171000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230717 | 170900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230717 | 170800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230717 | 170700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230717 | 170600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230717 | 170500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230717 | 170400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230717 | 170300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230717 | 170200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230717 | 170100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230717 | 170000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 213 | 20230717 | 165900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230717 | 165800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230717 | 165700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230717 | 165600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230717 | 165500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230717 | 165400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230717 | 165300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230717 | 165200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230717 | 165100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230717 | 165000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230717 | 164900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230717 | 164800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230717 | 164700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230717 | 164600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230717 | 164500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230717 | 164400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230717 | 164300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230717 | 164200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230717 | 164100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230717 | 164000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230717 | 163900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230717 | 163800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230717 | 163700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230717 | 163600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230717 | 163500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230717 | 163400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230717 | 163300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230717 | 163200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230717 | 163100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230717 | 163000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 243 | 20230717 | 162900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230717 | 162800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230717 | 162700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230717 | 162600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230717 | 162500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230717 | 162400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230717 | 162300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230717 | 162200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230717 | 162100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230717 | 162000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230717 | 161900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230717 | 161800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230717 | 161700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230717 | 161600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230717 | 161500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230717 | 161400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230717 | 161300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230717 | 161200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230717 | 161100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230717 | 161000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230717 | 160900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230717 | 160800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230717 | 160700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230717 | 160600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230717 | 160500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230717 | 160400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230717 | 160300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230717 | 160200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230717 | 160100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230717 | 160000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 9340 |
| 273 | 20230717 | 155900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230717 | 155800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230717 | 155700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230717 | 155600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230717 | 155500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230717 | 155400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230717 | 155300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230717 | 155200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230717 | 155100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230717 | 155000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230717 | 154900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230717 | 154800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230717 | 154700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230717 | 154600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230717 | 154500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230717 | 154400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230717 | 154300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230717 | 154200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230717 | 154100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230717 | 154000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230717 | 153900 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230717 | 153800 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230717 | 153700 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230717 | 153600 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230717 | 153500 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230717 | 153400 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230717 | 153300 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230717 | 153200 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230717 | 153100 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230717 | 153000 | 22816307200 | 20750 | 20750 | 20750 | 20750 | 18680 |
| 303 | 20230717 | 152900 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230717 | 152800 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230717 | 152700 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230717 | 152600 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230717 | 152500 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230717 | 152400 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230717 | 152300 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230717 | 152200 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230717 | 152100 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20230717 | 152000 | 22622502200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20230717 | 151900 | 22622502200 | 20800 | 20850 | 20850 | 20800 | 2014 |
| 314 | 20230717 | 151800 | 22580582150 | 20800 | 20800 | 20850 | 20800 | 702 |
| 315 | 20230717 | 151700 | 22565973700 | 20850 | 20800 | 20850 | 20800 | 2519 |
| 316 | 20230717 | 151600 | 22513574700 | 20850 | 20850 | 20900 | 20800 | 1051 |
| 317 | 20230717 | 151500 | 22491705100 | 20800 | 20800 | 20900 | 20800 | 1669 |
| 318 | 20230717 | 151400 | 22456942050 | 20850 | 20850 | 20850 | 20800 | 1128 |
| 319 | 20230717 | 151300 | 22433436100 | 20850 | 20850 | 20850 | 20850 | 768 |
| 320 | 20230717 | 151200 | 22417423300 | 20850 | 20850 | 20850 | 20800 | 546 |
| 321 | 20230717 | 151100 | 22406054550 | 20800 | 20850 | 20850 | 20800 | 584 |
| 322 | 20230717 | 151000 | 22393906150 | 20800 | 20850 | 20850 | 20800 | 450 |
| 323 | 20230717 | 150900 | 22384524350 | 20800 | 20850 | 20850 | 20800 | 459 |
| 324 | 20230717 | 150800 | 22374976850 | 20800 | 20850 | 20850 | 20800 | 2997 |
| 325 | 20230717 | 150700 | 22312576200 | 20850 | 20850 | 20900 | 20800 | 1047 |
| 326 | 20230717 | 150600 | 22290741950 | 20850 | 20850 | 20850 | 20800 | 2622 |
| 327 | 20230717 | 150500 | 22236150300 | 20850 | 20850 | 20850 | 20800 | 282 |
| 328 | 20230717 | 150400 | 22230281650 | 20850 | 20850 | 20850 | 20800 | 384 |
| 329 | 20230717 | 150300 | 22222278150 | 20850 | 20800 | 20850 | 20800 | 444 |
| 330 | 20230717 | 150200 | 22213030300 | 20850 | 20850 | 20850 | 20800 | 1729 |
| 331 | 20230717 | 150100 | 22176993700 | 20800 | 20800 | 20850 | 20800 | 454 |
| 332 | 20230717 | 150000 | 22167547950 | 20800 | 20800 | 20850 | 20800 | 556 |
| 333 | 20230717 | 145900 | 22155967400 | 20850 | 20850 | 20850 | 20800 | 1003 |
| 334 | 20230717 | 145800 | 22135055450 | 20850 | 20850 | 20900 | 20850 | 848 |
| 335 | 20230717 | 145700 | 22117358000 | 20900 | 20900 | 20900 | 20850 | 611 |
| 336 | 20230717 | 145600 | 22104601100 | 20850 | 20850 | 20900 | 20850 | 3399 |
| 337 | 20230717 | 145500 | 22033707200 | 20850 | 20850 | 20900 | 20850 | 563 |
| 338 | 20230717 | 145400 | 22021944700 | 20850 | 20850 | 20850 | 20850 | 647 |
| 339 | 20230717 | 145300 | 22008454750 | 20850 | 20900 | 20950 | 20850 | 2168 |
| 340 | 20230717 | 145200 | 21963115800 | 20900 | 20850 | 20900 | 20850 | 930 |
| 341 | 20230717 | 145100 | 21943678900 | 20900 | 20850 | 20900 | 20850 | 948 |
| 342 | 20230717 | 145000 | 21923877550 | 20850 | 20850 | 20850 | 20850 | 236 |
| 343 | 20230717 | 144900 | 21918956950 | 20850 | 20850 | 20850 | 20850 | 107 |
| 344 | 20230717 | 144800 | 21916726000 | 20850 | 20800 | 20850 | 20800 | 1792 |
| 345 | 20230717 | 144700 | 21879397350 | 20800 | 20750 | 20800 | 20750 | 1396 |
| 346 | 20230717 | 144600 | 21850374750 | 20800 | 20750 | 20800 | 20750 | 37 |
| 347 | 20230717 | 144500 | 21849606900 | 20750 | 20750 | 20800 | 20700 | 967 |
| 348 | 20230717 | 144400 | 21829548700 | 20750 | 20800 | 20800 | 20700 | 2982 |
| 349 | 20230717 | 144300 | 21767691650 | 20800 | 20800 | 20800 | 20800 | 498 |
| 350 | 20230717 | 144200 | 21757333250 | 20800 | 20800 | 20800 | 20750 | 527 |
| 351 | 20230717 | 144100 | 21746371700 | 20800 | 20750 | 20800 | 20750 | 266 |
| 352 | 20230717 | 144000 | 21740840550 | 20750 | 20750 | 20750 | 20700 | 1718 |
| 353 | 20230717 | 143900 | 21705194300 | 20750 | 20750 | 20750 | 20750 | 758 |
| 354 | 20230717 | 143800 | 21689465800 | 20750 | 20700 | 20750 | 20700 | 1559 |
| 355 | 20230717 | 143700 | 21657131400 | 20750 | 20750 | 20800 | 20700 | 7689 |
| 356 | 20230717 | 143600 | 21497646600 | 20750 | 20800 | 20800 | 20750 | 524 |
| 357 | 20230717 | 143500 | 21486770200 | 20800 | 20750 | 20800 | 20750 | 791 |
| 358 | 20230717 | 143400 | 21470320000 | 20750 | 20800 | 20800 | 20750 | 632 |
| 359 | 20230717 | 143300 | 21457186600 | 20800 | 20850 | 20850 | 20800 | 1316 |
| 360 | 20230717 | 143200 | 21429801650 | 20850 | 20850 | 20850 | 20800 | 1961 |
| 361 | 20230717 | 143100 | 21388960700 | 20850 | 20900 | 20950 | 20850 | 1138 |
| 362 | 20230717 | 143000 | 21365181650 | 20950 | 20950 | 20950 | 20900 | 1710 |
| 363 | 20230717 | 142900 | 21329437050 | 20900 | 20900 | 20950 | 20900 | 794 |
| 364 | 20230717 | 142800 | 21312809150 | 20900 | 20850 | 20900 | 20800 | 4381 |
| 365 | 20230717 | 142700 | 21221524750 | 20800 | 20750 | 20850 | 20750 | 2532 |
| 366 | 20230717 | 142600 | 21168850500 | 20750 | 20750 | 20800 | 20750 | 818 |
| 367 | 20230717 | 142500 | 21151874500 | 20750 | 20800 | 20800 | 20750 | 1350 |
| 368 | 20230717 | 142400 | 21123860900 | 20800 | 20800 | 20800 | 20750 | 460 |
| 369 | 20230717 | 142300 | 21114307400 | 20800 | 20800 | 20800 | 20750 | 2866 |
| 370 | 20230717 | 142200 | 21054710200 | 20800 | 20800 | 20850 | 20800 | 1099 |
| 371 | 20230717 | 142100 | 21031849800 | 20800 | 20900 | 20900 | 20800 | 4571 |
| 372 | 20230717 | 142000 | 20936544500 | 20900 | 20900 | 20950 | 20900 | 424 |
| 373 | 20230717 | 141900 | 20927681150 | 20900 | 20950 | 20950 | 20900 | 895 |
| 374 | 20230717 | 141800 | 20908958050 | 20950 | 20950 | 20950 | 20900 | 998 |
| 375 | 20230717 | 141700 | 20888059550 | 20950 | 20900 | 20950 | 20900 | 616 |
| 376 | 20230717 | 141600 | 20875157550 | 20900 | 20900 | 20900 | 20900 | 244 |
| 377 | 20230717 | 141500 | 20870057950 | 20900 | 20950 | 20950 | 20900 | 1864 |
| 378 | 20230717 | 141400 | 20831013400 | 20950 | 20900 | 20950 | 20900 | 570 |
| 379 | 20230717 | 141300 | 20819086650 | 20900 | 20950 | 20950 | 20900 | 1443 |
| 380 | 20230717 | 141200 | 20788857350 | 21000 | 20950 | 21000 | 20950 | 1108 |
| 381 | 20230717 | 141100 | 20765629950 | 21000 | 21000 | 21000 | 21000 | 650 |
| 382 | 20230717 | 141000 | 20751979950 | 20950 | 21000 | 21000 | 20950 | 569 |
| 383 | 20230717 | 140900 | 20740053600 | 20950 | 21050 | 21050 | 20950 | 310 |
| 384 | 20230717 | 140800 | 20733541300 | 21050 | 21000 | 21050 | 21000 | 919 |
| 385 | 20230717 | 140700 | 20714241350 | 21050 | 21000 | 21050 | 21000 | 833 |
| 386 | 20230717 | 140600 | 20696742300 | 21000 | 21000 | 21000 | 21000 | 153 |
| 387 | 20230717 | 140500 | 20693529300 | 21000 | 21000 | 21050 | 20950 | 938 |
| 388 | 20230717 | 140400 | 20673824750 | 21000 | 21050 | 21100 | 20950 | 2481 |
| 389 | 20230717 | 140300 | 20621631600 | 21050 | 21050 | 21100 | 21050 | 568 |
| 390 | 20230717 | 140200 | 20609661550 | 21050 | 21050 | 21100 | 21050 | 324 |
| 391 | 20230717 | 140100 | 20602836500 | 21050 | 21100 | 21100 | 21000 | 1784 |
| 392 | 20230717 | 140000 | 20565303500 | 21050 | 21050 | 21100 | 21050 | 941 |
| 393 | 20230717 | 135900 | 20545465500 | 21050 | 21100 | 21100 | 21050 | 602 |
| 394 | 20230717 | 135800 | 20532779950 | 21100 | 21050 | 21100 | 21050 | 1237 |
| 395 | 20230717 | 135700 | 20506699850 | 21100 | 21100 | 21100 | 21050 | 1682 |
| 396 | 20230717 | 135600 | 20471215050 | 21100 | 21150 | 21150 | 21050 | 341 |
| 397 | 20230717 | 135500 | 20464014850 | 21150 | 21050 | 21150 | 21050 | 1467 |
| 398 | 20230717 | 135400 | 20433072900 | 21050 | 21100 | 21100 | 21050 | 530 |
| 399 | 20230717 | 135300 | 20421902750 | 21100 | 21050 | 21100 | 21050 | 1168 |
| 400 | 20230717 | 135200 | 20397294400 | 21100 | 21050 | 21100 | 21000 | 2977 |
| 401 | 20230717 | 135100 | 20334646000 | 21100 | 21150 | 21150 | 21050 | 2841 |
| 402 | 20230717 | 135000 | 20274631800 | 21100 | 21050 | 21150 | 21000 | 3608 |
| 403 | 20230717 | 134900 | 20198529000 | 21050 | 21000 | 21050 | 21000 | 1627 |
| 404 | 20230717 | 134800 | 20164354050 | 21000 | 20850 | 21000 | 20850 | 4132 |
| 405 | 20230717 | 134700 | 20077945150 | 20850 | 20850 | 20900 | 20850 | 1107 |
| 406 | 20230717 | 134600 | 20054842450 | 20900 | 20800 | 20950 | 20750 | 2148 |
| 407 | 20230717 | 134500 | 20010012800 | 20750 | 20950 | 21000 | 20750 | 11697 |
| 408 | 20230717 | 134400 | 19766131450 | 20950 | 20950 | 21000 | 20900 | 1276 |
| 409 | 20230717 | 134300 | 19739395250 | 20900 | 20950 | 21000 | 20900 | 2423 |
| 410 | 20230717 | 134200 | 19688639200 | 20950 | 21000 | 21000 | 20950 | 3210 |
| 411 | 20230717 | 134100 | 19621353650 | 21000 | 21150 | 21150 | 20900 | 16109 |
| 412 | 20230717 | 134000 | 19282463550 | 21150 | 21100 | 21200 | 21100 | 3719 |
| 413 | 20230717 | 133900 | 19203831150 | 21100 | 21150 | 21200 | 21000 | 11814 |
| 414 | 20230717 | 133800 | 18954653650 | 21150 | 21150 | 21400 | 21050 | 25079 |
| 415 | 20230717 | 133700 | 18421526000 | 21150 | 21150 | 21200 | 20900 | 24836 |
| 416 | 20230717 | 133600 | 17897793450 | 21150 | 20850 | 21450 | 20800 | 67718 |
| 417 | 20230717 | 133500 | 16466242750 | 20800 | 20850 | 20850 | 20800 | 737 |
| 418 | 20230717 | 133400 | 16450901250 | 20850 | 20850 | 20850 | 20850 | 662 |
| 419 | 20230717 | 133300 | 16437098550 | 20850 | 20800 | 20850 | 20800 | 656 |
| 420 | 20230717 | 133200 | 16423432650 | 20800 | 20850 | 20850 | 20800 | 195 |
| 421 | 20230717 | 133100 | 16419376600 | 20850 | 20800 | 20850 | 20750 | 1614 |
| 422 | 20230717 | 133000 | 16385784500 | 20800 | 20850 | 20850 | 20800 | 290 |
| 423 | 20230717 | 132900 | 16379749050 | 20850 | 20800 | 20850 | 20800 | 299 |
| 424 | 20230717 | 132800 | 16373529300 | 20800 | 20800 | 20850 | 20800 | 909 |
| 425 | 20230717 | 132700 | 16354610100 | 20800 | 20850 | 20850 | 20800 | 345 |
| 426 | 20230717 | 132600 | 16347427200 | 20850 | 20850 | 20850 | 20800 | 619 |
| 427 | 20230717 | 132500 | 16334545500 | 20850 | 20800 | 20850 | 20800 | 1493 |
| 428 | 20230717 | 132400 | 16303465500 | 20800 | 20850 | 20850 | 20800 | 457 |
| 429 | 20230717 | 132300 | 16293947400 | 20850 | 20850 | 20850 | 20800 | 2539 |
| 430 | 20230717 | 132200 | 16241017550 | 20850 | 20800 | 20850 | 20800 | 824 |
| 431 | 20230717 | 132100 | 16223839850 | 20800 | 20800 | 20850 | 20800 | 1244 |
| 432 | 20230717 | 132000 | 16197930650 | 20800 | 20800 | 20800 | 20800 | 1244 |
| 433 | 20230717 | 131900 | 16172055450 | 20800 | 20750 | 20800 | 20750 | 68 |
| 434 | 20230717 | 131800 | 16170642050 | 20750 | 20750 | 20800 | 20750 | 443 |
| 435 | 20230717 | 131700 | 16161449750 | 20750 | 20750 | 20800 | 20750 | 1815 |
| 436 | 20230717 | 131600 | 16123729850 | 20750 | 20700 | 20750 | 20650 | 2073 |
| 437 | 20230717 | 131500 | 16080847950 | 20700 | 20750 | 20750 | 20650 | 15105 |
| 438 | 20230717 | 131400 | 15768651600 | 20750 | 20750 | 20750 | 20750 | 890 |
| 439 | 20230717 | 131300 | 15750184100 | 20750 | 20750 | 20750 | 20750 | 237 |
| 440 | 20230717 | 131200 | 15745266350 | 20700 | 20700 | 20750 | 20700 | 764 |
| 441 | 20230717 | 131100 | 15729429550 | 20700 | 20750 | 20750 | 20700 | 360 |
| 442 | 20230717 | 131000 | 15721963600 | 20700 | 20800 | 20800 | 20700 | 2714 |
| 443 | 20230717 | 130900 | 15665608300 | 20800 | 20800 | 20850 | 20800 | 41 |
| 444 | 20230717 | 130800 | 15664755450 | 20800 | 20800 | 20800 | 20800 | 199 |
| 445 | 20230717 | 130700 | 15660616250 | 20800 | 20850 | 20850 | 20800 | 367 |
| 446 | 20230717 | 130600 | 15652975150 | 20800 | 20850 | 20850 | 20800 | 47 |
| 447 | 20230717 | 130500 | 15651997100 | 20850 | 20800 | 20850 | 20750 | 1002 |
| 448 | 20230717 | 130400 | 15631157600 | 20800 | 20800 | 20800 | 20800 | 595 |
| 449 | 20230717 | 130300 | 15618781600 | 20850 | 20750 | 20850 | 20750 | 67 |
| 450 | 20230717 | 130200 | 15617391150 | 20900 | 20750 | 20900 | 20750 | 3673 |
| 451 | 20230717 | 130100 | 15540915950 | 20750 | 20850 | 20850 | 20750 | 5503 |
| 452 | 20230717 | 130000 | 15426565550 | 20850 | 20900 | 20900 | 20850 | 301 |
| 453 | 20230717 | 125900 | 15420289650 | 20900 | 20850 | 20900 | 20850 | 1380 |
| 454 | 20230717 | 125800 | 15391507550 | 20850 | 20850 | 20850 | 20850 | 233 |
| 455 | 20230717 | 125700 | 15386649500 | 20850 | 20850 | 20850 | 20850 | 34 |
| 456 | 20230717 | 125600 | 15385940600 | 20850 | 20850 | 20850 | 20850 | 241 |
| 457 | 20230717 | 125500 | 15380915750 | 20850 | 20850 | 20850 | 20850 | 615 |
| 458 | 20230717 | 125400 | 15368093000 | 20850 | 20850 | 20850 | 20850 | 102 |
| 459 | 20230717 | 125300 | 15365966300 | 20850 | 20850 | 20850 | 20850 | 457 |
| 460 | 20230717 | 125200 | 15356437850 | 20900 | 20800 | 20900 | 20800 | 2848 |
| 461 | 20230717 | 125100 | 15297165950 | 20850 | 20900 | 20900 | 20850 | 287 |
| 462 | 20230717 | 125000 | 15291172000 | 20800 | 20900 | 20900 | 20800 | 1147 |
| 463 | 20230717 | 124900 | 15267261700 | 20850 | 20900 | 20900 | 20850 | 275 |
| 464 | 20230717 | 124800 | 15261525950 | 20900 | 20900 | 20900 | 20850 | 263 |
| 465 | 20230717 | 124700 | 15256032300 | 20900 | 20900 | 20950 | 20900 | 181 |
| 466 | 20230717 | 124600 | 15252247650 | 20900 | 20900 | 20900 | 20900 | 306 |
| 467 | 20230717 | 124500 | 15245852250 | 20950 | 20900 | 20950 | 20850 | 1083 |
| 468 | 20230717 | 124400 | 15223236000 | 20900 | 20900 | 20900 | 20900 | 70 |
| 469 | 20230717 | 124300 | 15221773000 | 20950 | 20950 | 20950 | 20950 | 262 |
| 470 | 20230717 | 124200 | 15216284100 | 20950 | 20950 | 20950 | 20850 | 188 |
| 471 | 20230717 | 124100 | 15212351550 | 20900 | 20850 | 20900 | 20800 | 4041 |
| 472 | 20230717 | 124000 | 15128088800 | 20850 | 20950 | 20950 | 20850 | 2778 |
| 473 | 20230717 | 123900 | 15070050650 | 20950 | 21000 | 21000 | 20900 | 3174 |
| 474 | 20230717 | 123800 | 15003537050 | 21000 | 21000 | 21000 | 21000 | 747 |
| 475 | 20230717 | 123700 | 14987850050 | 21000 | 21000 | 21000 | 21000 | 386 |
| 476 | 20230717 | 123600 | 14979744050 | 21050 | 21000 | 21050 | 21000 | 966 |
| 477 | 20230717 | 123500 | 14959443900 | 21000 | 21000 | 21000 | 20950 | 1135 |
| 478 | 20230717 | 123400 | 14935626800 | 20950 | 20950 | 20950 | 20950 | 214 |
| 479 | 20230717 | 123300 | 14931143500 | 20950 | 21000 | 21000 | 20950 | 275 |
| 480 | 20230717 | 123200 | 14925381500 | 21000 | 21000 | 21000 | 21000 | 556 |
| 481 | 20230717 | 123100 | 14913705500 | 20950 | 21000 | 21000 | 20950 | 192 |
| 482 | 20230717 | 123000 | 14909682900 | 20950 | 20950 | 20950 | 20950 | 473 |
| 483 | 20230717 | 122900 | 14899773550 | 20950 | 21000 | 21000 | 20950 | 552 |
| 484 | 20230717 | 122800 | 14888184150 | 21000 | 20950 | 21000 | 20950 | 1828 |
| 485 | 20230717 | 122700 | 14849881600 | 20950 | 20950 | 20950 | 20950 | 46 |
| 486 | 20230717 | 122600 | 14848917900 | 20950 | 20950 | 20950 | 20950 | 513 |
| 487 | 20230717 | 122500 | 14838170550 | 20950 | 21000 | 21000 | 20950 | 424 |
| 488 | 20230717 | 122400 | 14829272750 | 20950 | 20950 | 21000 | 20950 | 736 |
| 489 | 20230717 | 122300 | 14813842350 | 20950 | 21000 | 21000 | 20950 | 320 |
| 490 | 20230717 | 122200 | 14807138300 | 20950 | 21000 | 21000 | 20900 | 3605 |
| 491 | 20230717 | 122100 | 14731560100 | 21000 | 21000 | 21050 | 21000 | 988 |
| 492 | 20230717 | 122000 | 14710812050 | 21000 | 21050 | 21050 | 21000 | 3213 |
| 493 | 20230717 | 121900 | 14643318250 | 21050 | 21050 | 21100 | 21050 | 294 |
| 494 | 20230717 | 121800 | 14637129200 | 21050 | 21100 | 21100 | 21050 | 1634 |
| 495 | 20230717 | 121700 | 14602726750 | 21050 | 21100 | 21100 | 21050 | 231 |
| 496 | 20230717 | 121600 | 14597861350 | 21100 | 21050 | 21100 | 21050 | 225 |
| 497 | 20230717 | 121500 | 14593113950 | 21100 | 21100 | 21150 | 21100 | 921 |
| 498 | 20230717 | 121400 | 14573680800 | 21100 | 21100 | 21150 | 21100 | 1677 |
| 499 | 20230717 | 121300 | 14538296050 | 21100 | 21100 | 21100 | 21100 | 1196 |
| 500 | 20230717 | 121200 | 14513060450 | 21150 | 21100 | 21150 | 21100 | 249 |
| 501 | 20230717 | 121100 | 14507804550 | 21150 | 21150 | 21150 | 21100 | 1553 |
| 502 | 20230717 | 121000 | 14474976650 | 21150 | 21150 | 21200 | 21150 | 167 |
| 503 | 20230717 | 120900 | 14471444350 | 21200 | 21150 | 21200 | 21150 | 47 |
| 504 | 20230717 | 120800 | 14470449500 | 21200 | 21200 | 21250 | 21200 | 1202 |
| 505 | 20230717 | 120700 | 14444967050 | 21250 | 21200 | 21250 | 21200 | 1228 |
| 506 | 20230717 | 120600 | 14418933250 | 21150 | 21100 | 21150 | 21100 | 541 |
| 507 | 20230717 | 120500 | 14407498550 | 21100 | 21150 | 21200 | 21100 | 1992 |
| 508 | 20230717 | 120400 | 14365370550 | 21150 | 21200 | 21250 | 21150 | 2806 |
| 509 | 20230717 | 120300 | 14305928100 | 21200 | 21250 | 21300 | 21200 | 524 |
| 510 | 20230717 | 120200 | 14294793100 | 21250 | 21250 | 21250 | 21250 | 820 |
| 511 | 20230717 | 120100 | 14277368100 | 21250 | 21350 | 21350 | 21250 | 916 |
| 512 | 20230717 | 120000 | 14257885050 | 21300 | 21300 | 21300 | 21300 | 440 |
| 513 | 20230717 | 115900 | 14248513050 | 21300 | 21300 | 21300 | 21250 | 263 |
| 514 | 20230717 | 115800 | 14242912450 | 21300 | 21350 | 21350 | 21300 | 1659 |
| 515 | 20230717 | 115700 | 14207549900 | 21300 | 21300 | 21300 | 21300 | 276 |
| 516 | 20230717 | 115600 | 14201671100 | 21300 | 21300 | 21300 | 21300 | 543 |
| 517 | 20230717 | 115500 | 14190105200 | 21300 | 21250 | 21300 | 21250 | 1686 |
| 518 | 20230717 | 115400 | 14154257400 | 21250 | 21300 | 21350 | 21250 | 1634 |
| 519 | 20230717 | 115300 | 14119466650 | 21300 | 21300 | 21350 | 21300 | 398 |
| 520 | 20230717 | 115200 | 14110984950 | 21300 | 21300 | 21300 | 21300 | 1352 |
| 521 | 20230717 | 115100 | 14082187350 | 21350 | 21300 | 21350 | 21300 | 710 |
| 522 | 20230717 | 115000 | 14067035850 | 21300 | 21300 | 21350 | 21300 | 432 |
| 523 | 20230717 | 114900 | 14057831750 | 21350 | 21300 | 21350 | 21300 | 397 |
| 524 | 20230717 | 114800 | 14049366600 | 21300 | 21350 | 21350 | 21300 | 773 |
| 525 | 20230717 | 114700 | 14032899200 | 21300 | 21350 | 21350 | 21300 | 716 |
| 526 | 20230717 | 114600 | 14017633800 | 21350 | 21300 | 21350 | 21300 | 1108 |
| 527 | 20230717 | 114500 | 13993978750 | 21350 | 21300 | 21350 | 21300 | 478 |
| 528 | 20230717 | 114400 | 13983782100 | 21300 | 21300 | 21300 | 21300 | 672 |
| 529 | 20230717 | 114300 | 13969468500 | 21300 | 21300 | 21300 | 21300 | 1464 |
| 530 | 20230717 | 114200 | 13938285300 | 21350 | 21350 | 21350 | 21300 | 104 |
| 531 | 20230717 | 114100 | 13936065000 | 21350 | 21300 | 21350 | 21300 | 80 |
| 532 | 20230717 | 114000 | 13934357750 | 21350 | 21350 | 21350 | 21300 | 296 |
| 533 | 20230717 | 113900 | 13928043150 | 21350 | 21300 | 21350 | 21250 | 1284 |
| 534 | 20230717 | 113800 | 13900689550 | 21300 | 21300 | 21300 | 21300 | 990 |
| 535 | 20230717 | 113700 | 13879602550 | 21300 | 21300 | 21300 | 21300 | 1190 |
| 536 | 20230717 | 113600 | 13854255550 | 21300 | 21300 | 21350 | 21300 | 921 |
| 537 | 20230717 | 113500 | 13834629150 | 21300 | 21250 | 21300 | 21250 | 671 |
| 538 | 20230717 | 113400 | 13820337050 | 21300 | 21250 | 21300 | 21250 | 1895 |
| 539 | 20230717 | 113300 | 13779975900 | 21250 | 21200 | 21250 | 21200 | 388 |
| 540 | 20230717 | 113200 | 13771736150 | 21250 | 21250 | 21300 | 21200 | 2425 |
| 541 | 20230717 | 113100 | 13720243750 | 21250 | 21300 | 21300 | 21250 | 660 |
| 542 | 20230717 | 113000 | 13706197650 | 21300 | 21200 | 21300 | 21200 | 1180 |
| 543 | 20230717 | 112900 | 13681178150 | 21200 | 21200 | 21250 | 21150 | 2921 |
| 544 | 20230717 | 112800 | 13619251150 | 21200 | 21250 | 21300 | 21200 | 5708 |
| 545 | 20230717 | 112700 | 13498105950 | 21300 | 21300 | 21350 | 21300 | 1392 |
| 546 | 20230717 | 112600 | 13468451800 | 21300 | 21350 | 21400 | 21300 | 1634 |
| 547 | 20230717 | 112500 | 13433582550 | 21350 | 21300 | 21400 | 21300 | 3495 |
| 548 | 20230717 | 112400 | 13359007350 | 21300 | 21400 | 21400 | 21300 | 2715 |
| 549 | 20230717 | 112300 | 13301103850 | 21400 | 21350 | 21400 | 21350 | 3783 |
| 550 | 20230717 | 112200 | 13220148100 | 21350 | 21350 | 21400 | 21300 | 4754 |
| 551 | 20230717 | 112100 | 13118702150 | 21400 | 21400 | 21400 | 21350 | 4225 |
| 552 | 20230717 | 112000 | 13028339250 | 21400 | 21400 | 21450 | 21400 | 1765 |
| 553 | 20230717 | 111900 | 12990524550 | 21400 | 21400 | 21450 | 21400 | 1944 |
| 554 | 20230717 | 111800 | 12948838800 | 21400 | 21450 | 21450 | 21400 | 3048 |
| 555 | 20230717 | 111700 | 12883595100 | 21350 | 21400 | 21450 | 21350 | 6561 |
| 556 | 20230717 | 111600 | 12743049600 | 21400 | 21450 | 21500 | 21400 | 10235 |
| 557 | 20230717 | 111500 | 12523540700 | 21450 | 21400 | 21450 | 21350 | 13413 |
| 558 | 20230717 | 111400 | 12235941800 | 21400 | 21350 | 21450 | 21350 | 5581 |
| 559 | 20230717 | 111300 | 12116536800 | 21350 | 21300 | 21350 | 21250 | 3494 |
| 560 | 20230717 | 111200 | 12041949750 | 21300 | 21350 | 21400 | 21250 | 8575 |
| 561 | 20230717 | 111100 | 11859073100 | 21400 | 21350 | 21400 | 21300 | 6744 |
| 562 | 20230717 | 111000 | 11714990050 | 21350 | 21350 | 21400 | 21300 | 9782 |
| 563 | 20230717 | 110900 | 11506124200 | 21350 | 21200 | 21350 | 21150 | 40553 |
| 564 | 20230717 | 110800 | 10643795350 | 21200 | 21200 | 21200 | 21150 | 2064 |
| 565 | 20230717 | 110700 | 10600052550 | 21150 | 21150 | 21200 | 21150 | 1056 |
| 566 | 20230717 | 110600 | 10577694300 | 21150 | 21150 | 21200 | 21150 | 538 |
| 567 | 20230717 | 110500 | 10566311650 | 21200 | 21200 | 21200 | 21150 | 2734 |
| 568 | 20230717 | 110400 | 10508397200 | 21200 | 21100 | 21200 | 21100 | 1559 |
| 569 | 20230717 | 110300 | 10475389150 | 21100 | 21100 | 21150 | 21100 | 1672 |
| 570 | 20230717 | 110200 | 10440034300 | 21050 | 21100 | 21100 | 21050 | 2469 |
| 571 | 20230717 | 110100 | 10387982400 | 21100 | 21100 | 21150 | 21050 | 971 |
| 572 | 20230717 | 110000 | 10367486700 | 21100 | 21100 | 21100 | 21050 | 2541 |
| 573 | 20230717 | 105900 | 10313881650 | 21150 | 21150 | 21150 | 21100 | 1890 |
| 574 | 20230717 | 105800 | 10273910900 | 21150 | 21100 | 21150 | 21100 | 1179 |
| 575 | 20230717 | 105700 | 10248994600 | 21100 | 21100 | 21100 | 21100 | 222 |
| 576 | 20230717 | 105600 | 10244310400 | 21100 | 21150 | 21150 | 21050 | 3220 |
| 577 | 20230717 | 105500 | 10176437550 | 21150 | 21150 | 21200 | 21150 | 2040 |
| 578 | 20230717 | 105400 | 10133270850 | 21150 | 21100 | 21150 | 21100 | 3591 |
| 579 | 20230717 | 105300 | 10057405100 | 21100 | 21150 | 21200 | 21100 | 5168 |
| 580 | 20230717 | 105200 | 9948159200 | 21200 | 21150 | 21200 | 21100 | 5532 |
| 581 | 20230717 | 105100 | 9831098400 | 21150 | 21150 | 21200 | 21100 | 9646 |
| 582 | 20230717 | 105000 | 9627041650 | 21150 | 21050 | 21150 | 21050 | 12055 |
| 583 | 20230717 | 104900 | 9372578850 | 21050 | 21050 | 21100 | 21050 | 1520 |
| 584 | 20230717 | 104800 | 9340512650 | 21100 | 21000 | 21100 | 21000 | 164 |
| 585 | 20230717 | 104700 | 9337066750 | 21050 | 21050 | 21050 | 21000 | 2223 |
| 586 | 20230717 | 104600 | 9290289700 | 21050 | 21050 | 21100 | 21050 | 1262 |
| 587 | 20230717 | 104500 | 9263723450 | 21050 | 21050 | 21050 | 21000 | 2318 |
| 588 | 20230717 | 104400 | 9214933550 | 21050 | 21050 | 21100 | 21000 | 3772 |
| 589 | 20230717 | 104300 | 9135448450 | 21100 | 21000 | 21100 | 21000 | 2616 |
| 590 | 20230717 | 104200 | 9080372350 | 21050 | 21100 | 21100 | 21050 | 1892 |
| 591 | 20230717 | 104100 | 9040539550 | 21050 | 21000 | 21100 | 21000 | 7954 |
| 592 | 20230717 | 104000 | 8873123350 | 21000 | 21000 | 21050 | 20950 | 5850 |
| 593 | 20230717 | 103900 | 8750223700 | 21000 | 20850 | 21000 | 20800 | 6666 |
| 594 | 20230717 | 103800 | 8610605800 | 20850 | 20850 | 20900 | 20800 | 1795 |
| 595 | 20230717 | 103700 | 8573189500 | 20900 | 20850 | 20900 | 20850 | 114 |
| 596 | 20230717 | 103600 | 8570810800 | 20900 | 20900 | 20900 | 20850 | 509 |
| 597 | 20230717 | 103500 | 8560172750 | 20900 | 20900 | 20900 | 20850 | 680 |
| 598 | 20230717 | 103400 | 8545961950 | 20900 | 20900 | 20900 | 20900 | 1900 |
| 599 | 20230717 | 103300 | 8506251950 | 20850 | 20800 | 20850 | 20800 | 1390 |
| 600 | 20230717 | 103200 | 8477271700 | 20800 | 20850 | 20850 | 20800 | 964 |
| 601 | 20230717 | 103100 | 8457182600 | 20850 | 20750 | 20850 | 20750 | 3012 |
| 602 | 20230717 | 103000 | 8394566150 | 20700 | 20650 | 20700 | 20650 | 92 |
| 603 | 20230717 | 102900 | 8392663750 | 20700 | 20650 | 20700 | 20600 | 8099 |
| 604 | 20230717 | 102800 | 8225156900 | 20650 | 20700 | 20700 | 20600 | 2070 |
| 605 | 20230717 | 102700 | 8182406550 | 20700 | 20650 | 20700 | 20650 | 616 |
| 606 | 20230717 | 102600 | 8169655850 | 20650 | 20700 | 20700 | 20650 | 1164 |
| 607 | 20230717 | 102500 | 8145571550 | 20700 | 20700 | 20700 | 20650 | 1306 |
| 608 | 20230717 | 102400 | 8118551450 | 20700 | 20700 | 20700 | 20650 | 962 |
| 609 | 20230717 | 102300 | 8098645550 | 20700 | 20650 | 20700 | 20650 | 429 |
| 610 | 20230717 | 102200 | 8089776700 | 20650 | 20650 | 20700 | 20600 | 1718 |
| 611 | 20230717 | 102100 | 8054290050 | 20650 | 20650 | 20700 | 20600 | 3633 |
| 612 | 20230717 | 102000 | 7979317400 | 20650 | 20850 | 20850 | 20650 | 6032 |
| 613 | 20230717 | 101900 | 7854390950 | 20750 | 20800 | 20800 | 20750 | 388 |
| 614 | 20230717 | 101800 | 7846320650 | 20800 | 20750 | 20800 | 20700 | 789 |
| 615 | 20230717 | 101700 | 7829953000 | 20750 | 20750 | 20800 | 20750 | 841 |
| 616 | 20230717 | 101600 | 7812479750 | 20750 | 20800 | 20850 | 20750 | 4468 |
| 617 | 20230717 | 101500 | 7719675150 | 20800 | 20800 | 20850 | 20800 | 331 |
| 618 | 20230717 | 101400 | 7712780050 | 20800 | 20800 | 20800 | 20750 | 534 |
| 619 | 20230717 | 101300 | 7701678700 | 20800 | 20750 | 20800 | 20750 | 1417 |
| 620 | 20230717 | 101200 | 7672226000 | 20750 | 20750 | 20800 | 20750 | 1160 |
| 621 | 20230717 | 101100 | 7648103500 | 20750 | 20750 | 20800 | 20700 | 439 |
| 622 | 20230717 | 101000 | 7638992750 | 20750 | 20750 | 20800 | 20750 | 325 |
| 623 | 20230717 | 100900 | 7632248950 | 20750 | 20750 | 20750 | 20700 | 466 |
| 624 | 20230717 | 100800 | 7622581600 | 20750 | 20750 | 20800 | 20750 | 835 |
| 625 | 20230717 | 100700 | 7605253950 | 20750 | 20750 | 20800 | 20700 | 1775 |
| 626 | 20230717 | 100600 | 7568448300 | 20700 | 20750 | 20800 | 20700 | 1572 |
| 627 | 20230717 | 100500 | 7535831800 | 20750 | 20750 | 20750 | 20700 | 678 |
| 628 | 20230717 | 100400 | 7521775750 | 20750 | 20700 | 20800 | 20700 | 1538 |
| 629 | 20230717 | 100300 | 7489912200 | 20700 | 20850 | 20850 | 20700 | 6534 |
| 630 | 20230717 | 100200 | 7354526200 | 20800 | 20800 | 20800 | 20800 | 2654 |
| 631 | 20230717 | 100100 | 7299323000 | 20850 | 20800 | 20850 | 20800 | 825 |
| 632 | 20230717 | 100000 | 7282158450 | 20850 | 20850 | 20850 | 20800 | 518 |
| 633 | 20230717 | 095900 | 7271375300 | 20850 | 20850 | 20900 | 20850 | 514 |
| 634 | 20230717 | 095800 | 7260649450 | 20850 | 20850 | 20850 | 20850 | 985 |
| 635 | 20230717 | 095700 | 7240112200 | 20850 | 20800 | 20900 | 20800 | 1526 |
| 636 | 20230717 | 095600 | 7208297450 | 20800 | 20850 | 20850 | 20800 | 3038 |
| 637 | 20230717 | 095500 | 7145055150 | 20850 | 20850 | 20850 | 20800 | 1044 |
| 638 | 20230717 | 095400 | 7123289000 | 20850 | 20900 | 20900 | 20800 | 932 |
| 639 | 20230717 | 095300 | 7103870250 | 20850 | 20850 | 20900 | 20850 | 427 |
| 640 | 20230717 | 095200 | 7094967250 | 20850 | 20900 | 20900 | 20850 | 432 |
| 641 | 20230717 | 095100 | 7085959950 | 20850 | 20950 | 20950 | 20850 | 185 |
| 642 | 20230717 | 095000 | 7082098950 | 21000 | 20900 | 21000 | 20850 | 3749 |
| 643 | 20230717 | 094900 | 7003735500 | 20900 | 21000 | 21000 | 20900 | 1577 |
| 644 | 20230717 | 094800 | 6970731900 | 21000 | 21000 | 21050 | 21000 | 2027 |
| 645 | 20230717 | 094700 | 6928164700 | 21000 | 21000 | 21050 | 20950 | 1412 |
| 646 | 20230717 | 094600 | 6898522450 | 21000 | 21000 | 21050 | 20950 | 4327 |
| 647 | 20230717 | 094500 | 6807571150 | 21050 | 21000 | 21050 | 20950 | 1981 |
| 648 | 20230717 | 094400 | 6765983250 | 21050 | 21000 | 21050 | 20950 | 3620 |
| 649 | 20230717 | 094300 | 6689951200 | 21000 | 21000 | 21050 | 20950 | 7818 |
| 650 | 20230717 | 094200 | 6525622500 | 20950 | 20850 | 21000 | 20850 | 3703 |
| 651 | 20230717 | 094100 | 6448218800 | 20850 | 20800 | 20850 | 20800 | 301 |
| 652 | 20230717 | 094000 | 6441948350 | 20800 | 20800 | 20850 | 20800 | 2444 |
| 653 | 20230717 | 093900 | 6391068700 | 20800 | 20850 | 20900 | 20800 | 650 |
| 654 | 20230717 | 093800 | 6377518450 | 20850 | 20900 | 20950 | 20850 | 3246 |
| 655 | 20230717 | 093700 | 6309744400 | 20900 | 20850 | 20900 | 20850 | 3067 |
| 656 | 20230717 | 093600 | 6245777300 | 20900 | 20950 | 20950 | 20850 | 3850 |
| 657 | 20230717 | 093500 | 6165270400 | 20950 | 21000 | 21000 | 20900 | 3742 |
| 658 | 20230717 | 093400 | 6086856400 | 21000 | 21050 | 21050 | 21000 | 3101 |
| 659 | 20230717 | 093300 | 6021697300 | 21050 | 21000 | 21050 | 20950 | 4865 |
| 660 | 20230717 | 093200 | 5919478350 | 21000 | 21000 | 21000 | 20950 | 3260 |
| 661 | 20230717 | 093100 | 5851072300 | 21000 | 20900 | 21000 | 20900 | 4027 |
| 662 | 20230717 | 093000 | 5766641100 | 20900 | 20900 | 21050 | 20900 | 16976 |
| 663 | 20230717 | 092900 | 5410314650 | 20850 | 20750 | 20900 | 20750 | 4658 |
| 664 | 20230717 | 092800 | 5313074500 | 20800 | 20750 | 20800 | 20750 | 2231 |
| 665 | 20230717 | 092700 | 5266670500 | 20750 | 20800 | 20800 | 20750 | 1317 |
| 666 | 20230717 | 092600 | 5239337900 | 20750 | 20700 | 20800 | 20700 | 1025 |
| 667 | 20230717 | 092500 | 5218075200 | 20750 | 20800 | 20800 | 20700 | 2983 |
| 668 | 20230717 | 092400 | 5156226900 | 20800 | 20750 | 20800 | 20750 | 478 |
| 669 | 20230717 | 092300 | 5146306750 | 20750 | 20750 | 20800 | 20700 | 1261 |
| 670 | 20230717 | 092200 | 5120142850 | 20700 | 20800 | 20850 | 20700 | 4707 |
| 671 | 20230717 | 092100 | 5022449800 | 20800 | 20800 | 20800 | 20750 | 4075 |
| 672 | 20230717 | 092000 | 4937727400 | 20800 | 20800 | 20900 | 20800 | 2264 |
| 673 | 20230717 | 091900 | 4890520250 | 20800 | 20800 | 20850 | 20800 | 1998 |
| 674 | 20230717 | 091800 | 4848956100 | 20750 | 20900 | 20900 | 20750 | 3480 |
| 675 | 20230717 | 091700 | 4776554150 | 20800 | 20800 | 20850 | 20750 | 6228 |
| 676 | 20230717 | 091600 | 4646919350 | 20850 | 20900 | 20900 | 20800 | 3825 |
| 677 | 20230717 | 091500 | 4567187750 | 20900 | 20900 | 20950 | 20850 | 5555 |
| 678 | 20230717 | 091400 | 4451107850 | 20900 | 20900 | 20950 | 20850 | 3773 |
| 679 | 20230717 | 091300 | 4372309350 | 20900 | 20700 | 20900 | 20700 | 5301 |
| 680 | 20230717 | 091200 | 4261863400 | 20700 | 20650 | 20750 | 20600 | 4801 |
| 681 | 20230717 | 091100 | 4162721450 | 20700 | 20650 | 20700 | 20600 | 4162 |
| 682 | 20230717 | 091000 | 4076834550 | 20650 | 20850 | 20900 | 20600 | 14148 |
| 683 | 20230717 | 090900 | 3783946850 | 20850 | 20900 | 21000 | 20800 | 8331 |
| 684 | 20230717 | 090800 | 3609761500 | 20900 | 20800 | 20950 | 20750 | 5874 |
| 685 | 20230717 | 090700 | 3487141450 | 20750 | 20750 | 20950 | 20700 | 13931 |
| 686 | 20230717 | 090600 | 3197105850 | 20800 | 21150 | 21200 | 20750 | 23689 |
| 687 | 20230717 | 090500 | 2700047650 | 21150 | 21100 | 21200 | 21050 | 26209 |
| 688 | 20230717 | 090400 | 2146370450 | 21100 | 20950 | 21150 | 20900 | 30381 |
| 689 | 20230717 | 090300 | 1506868550 | 20950 | 20850 | 21000 | 20850 | 21421 |
| 690 | 20230717 | 090200 | 1058716200 | 20900 | 20650 | 21000 | 20650 | 26976 |
| 691 | 20230717 | 090100 | 495410200 | 20700 | 20600 | 20700 | 20500 | 14033 |
| 692 | 20230717 | 090000 | 205646000 | 20700 | 20200 | 20700 | 20200 | 10110 |