37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 3 | 20230725 | 202600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230725 | 202500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230725 | 202400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230725 | 202300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230725 | 202200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230725 | 202100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230725 | 202000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230725 | 201900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230725 | 201800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230725 | 201700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230725 | 201600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230725 | 201500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230725 | 201400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230725 | 201300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230725 | 201200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230725 | 201100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230725 | 201000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230725 | 200900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230725 | 200800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230725 | 200700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230725 | 200600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230725 | 200500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230725 | 200400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230725 | 200300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230725 | 200200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230725 | 200100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230725 | 200000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230725 | 195900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230725 | 195800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230725 | 195700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 33 | 20230725 | 195600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230725 | 195500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230725 | 195400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230725 | 195300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230725 | 195200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230725 | 195100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230725 | 195000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230725 | 194900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230725 | 194800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230725 | 194700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230725 | 194600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230725 | 194500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230725 | 194400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230725 | 194300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230725 | 194200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230725 | 194100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230725 | 194000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230725 | 193900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230725 | 193800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230725 | 193700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230725 | 193600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230725 | 193500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230725 | 193400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230725 | 193300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230725 | 193200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230725 | 193100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230725 | 193000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230725 | 192900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230725 | 192800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230725 | 192700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 63 | 20230725 | 192600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230725 | 192500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230725 | 192400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230725 | 192300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230725 | 192200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230725 | 192100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230725 | 192000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230725 | 191900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230725 | 191800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230725 | 191700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230725 | 191600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230725 | 191500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230725 | 191400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230725 | 191300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230725 | 191200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230725 | 191100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230725 | 191000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230725 | 190900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230725 | 190800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230725 | 190700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230725 | 190600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230725 | 190500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230725 | 190400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230725 | 190300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230725 | 190200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230725 | 190100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230725 | 190000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230725 | 185900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230725 | 185800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230725 | 185700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 93 | 20230725 | 185600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230725 | 185500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230725 | 185400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230725 | 185300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230725 | 185200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230725 | 185100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230725 | 185000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230725 | 184900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230725 | 184800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230725 | 184700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230725 | 184600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230725 | 184500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230725 | 184400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230725 | 184300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230725 | 184200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230725 | 184100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230725 | 184000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230725 | 183900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230725 | 183800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230725 | 183700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230725 | 183600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230725 | 183500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230725 | 183400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230725 | 183300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230725 | 183200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230725 | 183100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230725 | 183000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230725 | 182900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230725 | 182800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230725 | 182700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 123 | 20230725 | 182600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230725 | 182500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230725 | 182400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230725 | 182300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230725 | 182200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230725 | 182100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230725 | 182000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230725 | 181900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230725 | 181800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230725 | 181700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230725 | 181600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230725 | 181500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230725 | 181400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230725 | 181300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230725 | 181200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230725 | 181100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230725 | 181000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230725 | 180900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230725 | 180800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230725 | 180700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230725 | 180600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230725 | 180500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230725 | 180400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230725 | 180300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230725 | 180200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230725 | 180100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230725 | 180000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230725 | 175900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230725 | 175800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230725 | 175700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 153 | 20230725 | 175600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230725 | 175500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230725 | 175400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230725 | 175300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230725 | 175200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230725 | 175100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230725 | 175000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230725 | 174900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230725 | 174800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230725 | 174700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230725 | 174600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230725 | 174500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230725 | 174400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230725 | 174300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230725 | 174200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230725 | 174100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230725 | 174000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230725 | 173900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230725 | 173800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230725 | 173700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230725 | 173600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230725 | 173500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230725 | 173400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230725 | 173300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230725 | 173200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230725 | 173100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230725 | 173000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230725 | 172900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230725 | 172800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230725 | 172700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 183 | 20230725 | 172600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230725 | 172500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230725 | 172400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230725 | 172300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230725 | 172200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230725 | 172100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230725 | 172000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230725 | 171900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230725 | 171800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230725 | 171700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230725 | 171600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230725 | 171500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230725 | 171400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230725 | 171300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230725 | 171200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230725 | 171100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230725 | 171000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230725 | 170900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230725 | 170800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230725 | 170700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230725 | 170600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230725 | 170500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230725 | 170400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230725 | 170300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230725 | 170200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230725 | 170100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230725 | 170000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230725 | 165900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230725 | 165800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230725 | 165700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 213 | 20230725 | 165600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230725 | 165500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230725 | 165400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230725 | 165300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230725 | 165200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230725 | 165100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230725 | 165000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230725 | 164900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230725 | 164800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230725 | 164700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230725 | 164600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230725 | 164500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230725 | 164400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230725 | 164300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230725 | 164200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230725 | 164100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230725 | 164000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230725 | 163900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230725 | 163800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230725 | 163700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230725 | 163600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230725 | 163500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230725 | 163400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230725 | 163300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230725 | 163200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230725 | 163100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230725 | 163000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230725 | 162900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230725 | 162800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230725 | 162700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 243 | 20230725 | 162600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230725 | 162500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230725 | 162400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230725 | 162300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230725 | 162200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230725 | 162100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230725 | 162000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230725 | 161900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230725 | 161800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230725 | 161700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230725 | 161600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230725 | 161500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230725 | 161400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230725 | 161300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230725 | 161200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230725 | 161100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230725 | 161000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230725 | 160900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230725 | 160800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230725 | 160700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230725 | 160600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230725 | 160500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230725 | 160400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230725 | 160300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230725 | 160200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230725 | 160100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230725 | 160000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230725 | 155900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230725 | 155800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230725 | 155700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 273 | 20230725 | 155600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230725 | 155500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230725 | 155400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230725 | 155300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230725 | 155200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230725 | 155100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230725 | 155000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230725 | 154900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230725 | 154800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230725 | 154700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230725 | 154600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230725 | 154500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230725 | 154400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230725 | 154300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230725 | 154200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230725 | 154100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230725 | 154000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230725 | 153900 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230725 | 153800 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230725 | 153700 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230725 | 153600 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230725 | 153500 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20230725 | 153400 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20230725 | 153300 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20230725 | 153200 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20230725 | 153100 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20230725 | 153000 | 9875423700 | 20200 | 20200 | 20200 | 20200 | 7152 |
| 300 | 20230725 | 152900 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20230725 | 152800 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20230725 | 152700 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 303 | 20230725 | 152600 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20230725 | 152500 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20230725 | 152400 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20230725 | 152300 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20230725 | 152200 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20230725 | 152100 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20230725 | 152000 | 9730953300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20230725 | 151900 | 9730953300 | 20200 | 20150 | 20300 | 20100 | 4006 |
| 311 | 20230725 | 151800 | 9650260800 | 20150 | 20200 | 20200 | 20100 | 5317 |
| 312 | 20230725 | 151700 | 9543175250 | 20150 | 20250 | 20250 | 20150 | 2236 |
| 313 | 20230725 | 151600 | 9498037650 | 20200 | 20200 | 20250 | 20200 | 1842 |
| 314 | 20230725 | 151500 | 9460828850 | 20200 | 20250 | 20300 | 20200 | 4736 |
| 315 | 20230725 | 151400 | 9365068650 | 20200 | 20300 | 20300 | 20200 | 811 |
| 316 | 20230725 | 151300 | 9348648200 | 20300 | 20300 | 20300 | 20250 | 1276 |
| 317 | 20230725 | 151200 | 9322795250 | 20300 | 20300 | 20300 | 20250 | 645 |
| 318 | 20230725 | 151100 | 9309733450 | 20250 | 20250 | 20300 | 20250 | 923 |
| 319 | 20230725 | 151000 | 9291029250 | 20250 | 20300 | 20300 | 20250 | 1577 |
| 320 | 20230725 | 150900 | 9259061600 | 20300 | 20300 | 20350 | 20300 | 1764 |
| 321 | 20230725 | 150800 | 9223249200 | 20300 | 20350 | 20350 | 20300 | 1527 |
| 322 | 20230725 | 150700 | 9192247850 | 20300 | 20400 | 20400 | 20300 | 2107 |
| 323 | 20230725 | 150600 | 9149474000 | 20450 | 20350 | 20450 | 20300 | 1718 |
| 324 | 20230725 | 150500 | 9114542550 | 20350 | 20350 | 20400 | 20350 | 1049 |
| 325 | 20230725 | 150400 | 9093194550 | 20350 | 20350 | 20350 | 20350 | 3023 |
| 326 | 20230725 | 150300 | 9031676500 | 20400 | 20400 | 20400 | 20350 | 1707 |
| 327 | 20230725 | 150200 | 8996926800 | 20400 | 20400 | 20400 | 20350 | 138 |
| 328 | 20230725 | 150100 | 8994113150 | 20400 | 20400 | 20400 | 20400 | 249 |
| 329 | 20230725 | 150000 | 8989033550 | 20350 | 20400 | 20400 | 20350 | 2671 |
| 330 | 20230725 | 145900 | 8934584800 | 20400 | 20400 | 20400 | 20400 | 127 |
| 331 | 20230725 | 145800 | 8931994000 | 20400 | 20450 | 20450 | 20400 | 263 |
| 332 | 20230725 | 145700 | 8926621850 | 20450 | 20400 | 20450 | 20400 | 25 |
| 333 | 20230725 | 145600 | 8926111750 | 20450 | 20400 | 20450 | 20400 | 439 |
| 334 | 20230725 | 145500 | 8917155350 | 20400 | 20400 | 20400 | 20350 | 888 |
| 335 | 20230725 | 145400 | 8899054100 | 20350 | 20350 | 20350 | 20350 | 959 |
| 336 | 20230725 | 145300 | 8879538450 | 20350 | 20350 | 20400 | 20350 | 900 |
| 337 | 20230725 | 145200 | 8861186200 | 20350 | 20400 | 20400 | 20350 | 948 |
| 338 | 20230725 | 145100 | 8841849450 | 20400 | 20400 | 20400 | 20400 | 3 |
| 339 | 20230725 | 145000 | 8841788250 | 20400 | 20450 | 20450 | 20400 | 792 |
| 340 | 20230725 | 144900 | 8825630450 | 20450 | 20450 | 20450 | 20400 | 520 |
| 341 | 20230725 | 144800 | 8814997350 | 20400 | 20400 | 20400 | 20400 | 1690 |
| 342 | 20230725 | 144700 | 8780521350 | 20450 | 20450 | 20450 | 20450 | 100 |
| 343 | 20230725 | 144600 | 8778476350 | 20450 | 20450 | 20500 | 20400 | 947 |
| 344 | 20230725 | 144500 | 8759105200 | 20450 | 20450 | 20450 | 20450 | 539 |
| 345 | 20230725 | 144400 | 8748082650 | 20500 | 20450 | 20500 | 20400 | 2008 |
| 346 | 20230725 | 144300 | 8707013800 | 20450 | 20450 | 20450 | 20400 | 236 |
| 347 | 20230725 | 144200 | 8702197600 | 20400 | 20400 | 20400 | 20400 | 1504 |
| 348 | 20230725 | 144100 | 8671516000 | 20400 | 20450 | 20450 | 20400 | 105 |
| 349 | 20230725 | 144000 | 8669371200 | 20450 | 20450 | 20500 | 20450 | 258 |
| 350 | 20230725 | 143900 | 8664095050 | 20450 | 20450 | 20450 | 20450 | 92 |
| 351 | 20230725 | 143800 | 8662213650 | 20450 | 20400 | 20500 | 20400 | 86 |
| 352 | 20230725 | 143700 | 8660453750 | 20500 | 20450 | 20500 | 20450 | 213 |
| 353 | 20230725 | 143600 | 8656097500 | 20450 | 20500 | 20500 | 20450 | 522 |
| 354 | 20230725 | 143500 | 8645421100 | 20500 | 20500 | 20500 | 20500 | 7 |
| 355 | 20230725 | 143400 | 8645277600 | 20450 | 20450 | 20450 | 20450 | 583 |
| 356 | 20230725 | 143300 | 8633355250 | 20450 | 20500 | 20500 | 20450 | 103 |
| 357 | 20230725 | 143200 | 8631248850 | 20450 | 20450 | 20450 | 20450 | 1183 |
| 358 | 20230725 | 143100 | 8607056500 | 20450 | 20450 | 20450 | 20450 | 201 |
| 359 | 20230725 | 143000 | 8602946050 | 20450 | 20450 | 20500 | 20450 | 556 |
| 360 | 20230725 | 142900 | 8591572650 | 20400 | 20450 | 20450 | 20400 | 101 |
| 361 | 20230725 | 142800 | 8589512200 | 20450 | 20450 | 20500 | 20450 | 190 |
| 362 | 20230725 | 142700 | 8585626650 | 20450 | 20450 | 20500 | 20450 | 329 |
| 363 | 20230725 | 142600 | 8578898400 | 20450 | 20450 | 20450 | 20450 | 706 |
| 364 | 20230725 | 142500 | 8564460700 | 20450 | 20450 | 20500 | 20400 | 537 |
| 365 | 20230725 | 142400 | 8553478400 | 20500 | 20450 | 20500 | 20450 | 1008 |
| 366 | 20230725 | 142300 | 8532863100 | 20450 | 20400 | 20450 | 20400 | 303 |
| 367 | 20230725 | 142200 | 8526681750 | 20400 | 20450 | 20450 | 20400 | 1810 |
| 368 | 20230725 | 142100 | 8489668750 | 20450 | 20500 | 20500 | 20450 | 25 |
| 369 | 20230725 | 142000 | 8489156300 | 20500 | 20450 | 20500 | 20450 | 165 |
| 370 | 20230725 | 141900 | 8485781450 | 20450 | 20450 | 20450 | 20450 | 641 |
| 371 | 20230725 | 141800 | 8472673000 | 20450 | 20400 | 20450 | 20400 | 787 |
| 372 | 20230725 | 141700 | 8456617950 | 20400 | 20450 | 20450 | 20400 | 35 |
| 373 | 20230725 | 141600 | 8455903200 | 20450 | 20400 | 20450 | 20400 | 268 |
| 374 | 20230725 | 141500 | 8450435950 | 20400 | 20400 | 20450 | 20400 | 1257 |
| 375 | 20230725 | 141400 | 8424792950 | 20350 | 20350 | 20350 | 20350 | 210 |
| 376 | 20230725 | 141300 | 8420519450 | 20350 | 20450 | 20450 | 20350 | 436 |
| 377 | 20230725 | 141200 | 8411644000 | 20400 | 20400 | 20400 | 20400 | 1011 |
| 378 | 20230725 | 141100 | 8391019600 | 20400 | 20400 | 20400 | 20400 | 462 |
| 379 | 20230725 | 141000 | 8381594800 | 20400 | 20400 | 20450 | 20400 | 349 |
| 380 | 20230725 | 140900 | 8374471400 | 20400 | 20400 | 20400 | 20350 | 2908 |
| 381 | 20230725 | 140800 | 8315248200 | 20400 | 20350 | 20400 | 20350 | 185 |
| 382 | 20230725 | 140700 | 8311477200 | 20400 | 20350 | 20400 | 20350 | 306 |
| 383 | 20230725 | 140600 | 8305241050 | 20400 | 20400 | 20400 | 20350 | 160 |
| 384 | 20230725 | 140500 | 8301984650 | 20350 | 20400 | 20400 | 20350 | 120 |
| 385 | 20230725 | 140400 | 8299536700 | 20350 | 20400 | 20400 | 20350 | 64 |
| 386 | 20230725 | 140300 | 8298232850 | 20400 | 20400 | 20400 | 20400 | 245 |
| 387 | 20230725 | 140200 | 8293234850 | 20400 | 20400 | 20400 | 20400 | 246 |
| 388 | 20230725 | 140100 | 8288216450 | 20400 | 20400 | 20450 | 20400 | 993 |
| 389 | 20230725 | 140000 | 8267959000 | 20400 | 20400 | 20450 | 20400 | 2277 |
| 390 | 20230725 | 135900 | 8221507700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 391 | 20230725 | 135800 | 8221487250 | 20400 | 20450 | 20450 | 20400 | 47 |
| 392 | 20230725 | 135700 | 8220528050 | 20400 | 20400 | 20400 | 20400 | 176 |
| 393 | 20230725 | 135600 | 8216937650 | 20400 | 20400 | 20400 | 20400 | 502 |
| 394 | 20230725 | 135500 | 8206696850 | 20450 | 20450 | 20450 | 20400 | 490 |
| 395 | 20230725 | 135400 | 8196699550 | 20400 | 20400 | 20400 | 20400 | 100 |
| 396 | 20230725 | 135300 | 8194659550 | 20400 | 20450 | 20450 | 20400 | 1991 |
| 397 | 20230725 | 135200 | 8153946050 | 20450 | 20500 | 20550 | 20450 | 1113 |
| 398 | 20230725 | 135100 | 8131158900 | 20500 | 20500 | 20500 | 20500 | 481 |
| 399 | 20230725 | 135000 | 8121298400 | 20450 | 20500 | 20500 | 20450 | 72 |
| 400 | 20230725 | 134900 | 8119825600 | 20500 | 20500 | 20500 | 20500 | 59 |
| 401 | 20230725 | 134800 | 8118616100 | 20500 | 20450 | 20500 | 20450 | 208 |
| 402 | 20230725 | 134700 | 8114359950 | 20450 | 20500 | 20500 | 20450 | 54 |
| 403 | 20230725 | 134600 | 8113255450 | 20500 | 20500 | 20500 | 20500 | 9 |
| 404 | 20230725 | 134500 | 8113070950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 405 | 20230725 | 134400 | 8113050450 | 20500 | 20500 | 20500 | 20500 | 104 |
| 406 | 20230725 | 134300 | 8110918450 | 20450 | 20500 | 20500 | 20450 | 154 |
| 407 | 20230725 | 134200 | 8107766650 | 20500 | 20500 | 20550 | 20450 | 985 |
| 408 | 20230725 | 134100 | 8087569150 | 20450 | 20450 | 20450 | 20450 | 4 |
| 409 | 20230725 | 134000 | 8087487350 | 20450 | 20450 | 20450 | 20450 | 1471 |
| 410 | 20230725 | 133900 | 8057405400 | 20500 | 20550 | 20550 | 20500 | 12 |
| 411 | 20230725 | 133800 | 8057159350 | 20550 | 20500 | 20550 | 20500 | 195 |
| 412 | 20230725 | 133700 | 8053161500 | 20500 | 20500 | 20500 | 20500 | 200 |
| 413 | 20230725 | 133600 | 8049061500 | 20500 | 20450 | 20500 | 20450 | 679 |
| 414 | 20230725 | 133500 | 8035149950 | 20450 | 20500 | 20500 | 20450 | 106 |
| 415 | 20230725 | 133400 | 8032981900 | 20450 | 20450 | 20450 | 20450 | 45 |
| 416 | 20230725 | 133300 | 8032061650 | 20450 | 20500 | 20500 | 20450 | 1359 |
| 417 | 20230725 | 133200 | 8004270050 | 20500 | 20500 | 20500 | 20450 | 31 |
| 418 | 20230725 | 133100 | 8003635850 | 20450 | 20500 | 20500 | 20450 | 106 |
| 419 | 20230725 | 133000 | 8001463150 | 20500 | 20500 | 20500 | 20500 | 109 |
| 420 | 20230725 | 132900 | 7999228650 | 20450 | 20450 | 20450 | 20450 | 70 |
| 421 | 20230725 | 132800 | 7997797150 | 20450 | 20450 | 20500 | 20450 | 156 |
| 422 | 20230725 | 132700 | 7994606750 | 20450 | 20400 | 20450 | 20400 | 222 |
| 423 | 20230725 | 132600 | 7990070950 | 20450 | 20500 | 20500 | 20450 | 465 |
| 424 | 20230725 | 132500 | 7980559650 | 20450 | 20450 | 20450 | 20450 | 908 |
| 425 | 20230725 | 132400 | 7961991050 | 20450 | 20450 | 20450 | 20450 | 58 |
| 426 | 20230725 | 132300 | 7960804950 | 20450 | 20450 | 20450 | 20450 | 31 |
| 427 | 20230725 | 132200 | 7960171000 | 20450 | 20450 | 20450 | 20450 | 10 |
| 428 | 20230725 | 132100 | 7959966500 | 20450 | 20400 | 20450 | 20400 | 143 |
| 429 | 20230725 | 132000 | 7957043250 | 20400 | 20450 | 20450 | 20400 | 114 |
| 430 | 20230725 | 131900 | 7954712950 | 20450 | 20400 | 20450 | 20400 | 685 |
| 431 | 20230725 | 131800 | 7940715700 | 20400 | 20450 | 20450 | 20400 | 477 |
| 432 | 20230725 | 131700 | 7930984650 | 20400 | 20400 | 20450 | 20400 | 759 |
| 433 | 20230725 | 131600 | 7915498550 | 20400 | 20450 | 20450 | 20400 | 929 |
| 434 | 20230725 | 131500 | 7896546450 | 20400 | 20500 | 20500 | 20400 | 101 |
| 435 | 20230725 | 131400 | 7894484400 | 20450 | 20450 | 20450 | 20450 | 118 |
| 436 | 20230725 | 131300 | 7892071300 | 20450 | 20400 | 20450 | 20400 | 115 |
| 437 | 20230725 | 131200 | 7889719650 | 20400 | 20500 | 20500 | 20400 | 629 |
| 438 | 20230725 | 131100 | 7876883600 | 20400 | 20500 | 20500 | 20400 | 1169 |
| 439 | 20230725 | 131000 | 7853031000 | 20450 | 20400 | 20450 | 20400 | 1435 |
| 440 | 20230725 | 130900 | 7823703350 | 20450 | 20450 | 20450 | 20400 | 164 |
| 441 | 20230725 | 130800 | 7820350050 | 20450 | 20450 | 20450 | 20450 | 53 |
| 442 | 20230725 | 130700 | 7819266200 | 20450 | 20450 | 20450 | 20400 | 616 |
| 443 | 20230725 | 130600 | 7806694000 | 20450 | 20450 | 20450 | 20450 | 17 |
| 444 | 20230725 | 130500 | 7806346350 | 20450 | 20450 | 20450 | 20400 | 176 |
| 445 | 20230725 | 130400 | 7802748900 | 20450 | 20450 | 20450 | 20400 | 430 |
| 446 | 20230725 | 130300 | 7793956250 | 20450 | 20450 | 20450 | 20450 | 1461 |
| 447 | 20230725 | 130200 | 7764078800 | 20500 | 20450 | 20500 | 20450 | 71 |
| 448 | 20230725 | 130100 | 7762626800 | 20450 | 20550 | 20550 | 20450 | 70 |
| 449 | 20230725 | 130000 | 7761194250 | 20500 | 20500 | 20500 | 20500 | 380 |
| 450 | 20230725 | 125900 | 7753404250 | 20500 | 20450 | 20500 | 20450 | 756 |
| 451 | 20230725 | 125800 | 7737940900 | 20450 | 20450 | 20500 | 20450 | 979 |
| 452 | 20230725 | 125700 | 7717911350 | 20500 | 20500 | 20500 | 20500 | 282 |
| 453 | 20230725 | 125600 | 7712130350 | 20500 | 20500 | 20500 | 20500 | 60 |
| 454 | 20230725 | 125500 | 7710900350 | 20450 | 20500 | 20500 | 20450 | 154 |
| 455 | 20230725 | 125400 | 7707743850 | 20450 | 20450 | 20500 | 20450 | 944 |
| 456 | 20230725 | 125300 | 7688433050 | 20500 | 20450 | 20500 | 20450 | 158 |
| 457 | 20230725 | 125200 | 7685196550 | 20500 | 20450 | 20500 | 20450 | 755 |
| 458 | 20230725 | 125100 | 7669756500 | 20450 | 20450 | 20450 | 20400 | 151 |
| 459 | 20230725 | 125000 | 7666673550 | 20400 | 20400 | 20400 | 20400 | 253 |
| 460 | 20230725 | 124900 | 7661512350 | 20400 | 20450 | 20450 | 20350 | 1130 |
| 461 | 20230725 | 124800 | 7638510500 | 20350 | 20400 | 20450 | 20350 | 422 |
| 462 | 20230725 | 124700 | 7629915750 | 20350 | 20350 | 20450 | 20350 | 707 |
| 463 | 20230725 | 124600 | 7615523450 | 20400 | 20400 | 20400 | 20350 | 1657 |
| 464 | 20230725 | 124500 | 7581752200 | 20400 | 20500 | 20500 | 20400 | 110 |
| 465 | 20230725 | 124400 | 7579502200 | 20500 | 20450 | 20500 | 20400 | 116 |
| 466 | 20230725 | 124300 | 7577130200 | 20450 | 20450 | 20450 | 20400 | 163 |
| 467 | 20230725 | 124200 | 7573799350 | 20450 | 20450 | 20450 | 20400 | 241 |
| 468 | 20230725 | 124100 | 7568875950 | 20450 | 20500 | 20500 | 20450 | 181 |
| 469 | 20230725 | 124000 | 7565173400 | 20500 | 20500 | 20500 | 20450 | 265 |
| 470 | 20230725 | 123900 | 7559752500 | 20450 | 20400 | 20450 | 20400 | 495 |
| 471 | 20230725 | 123800 | 7549640300 | 20450 | 20450 | 20450 | 20400 | 409 |
| 472 | 20230725 | 123700 | 7541291250 | 20450 | 20500 | 20500 | 20450 | 557 |
| 473 | 20230725 | 123600 | 7529899100 | 20500 | 20400 | 20500 | 20400 | 210 |
| 474 | 20230725 | 123500 | 7525613800 | 20500 | 20450 | 20500 | 20450 | 830 |
| 475 | 20230725 | 123400 | 7508636750 | 20400 | 20450 | 20450 | 20400 | 430 |
| 476 | 20230725 | 123300 | 7499862400 | 20450 | 20450 | 20450 | 20400 | 173 |
| 477 | 20230725 | 123200 | 7496326450 | 20450 | 20400 | 20450 | 20400 | 637 |
| 478 | 20230725 | 123100 | 7483304800 | 20400 | 20400 | 20400 | 20400 | 119 |
| 479 | 20230725 | 123000 | 7480877200 | 20400 | 20400 | 20400 | 20400 | 457 |
| 480 | 20230725 | 122900 | 7471554400 | 20400 | 20350 | 20400 | 20350 | 167 |
| 481 | 20230725 | 122800 | 7468154850 | 20350 | 20400 | 20400 | 20350 | 380 |
| 482 | 20230725 | 122700 | 7460421800 | 20350 | 20400 | 20400 | 20350 | 724 |
| 483 | 20230725 | 122600 | 7445686900 | 20400 | 20400 | 20450 | 20400 | 202 |
| 484 | 20230725 | 122500 | 7441563350 | 20400 | 20400 | 20400 | 20400 | 682 |
| 485 | 20230725 | 122400 | 7427650550 | 20400 | 20400 | 20400 | 20400 | 739 |
| 486 | 20230725 | 122300 | 7412574950 | 20400 | 20350 | 20400 | 20350 | 1577 |
| 487 | 20230725 | 122200 | 7380421900 | 20400 | 20350 | 20400 | 20350 | 922 |
| 488 | 20230725 | 122100 | 7361658400 | 20350 | 20400 | 20400 | 20350 | 724 |
| 489 | 20230725 | 122000 | 7346899750 | 20400 | 20400 | 20400 | 20400 | 2735 |
| 490 | 20230725 | 121900 | 7291105750 | 20400 | 20450 | 20450 | 20400 | 267 |
| 491 | 20230725 | 121800 | 7285658600 | 20400 | 20400 | 20450 | 20400 | 198 |
| 492 | 20230725 | 121700 | 7281619150 | 20400 | 20450 | 20450 | 20400 | 980 |
| 493 | 20230725 | 121600 | 7261581950 | 20400 | 20400 | 20450 | 20400 | 631 |
| 494 | 20230725 | 121500 | 7248684550 | 20400 | 20400 | 20400 | 20400 | 332 |
| 495 | 20230725 | 121400 | 7241911750 | 20400 | 20400 | 20400 | 20350 | 349 |
| 496 | 20230725 | 121300 | 7234802300 | 20400 | 20400 | 20400 | 20400 | 223 |
| 497 | 20230725 | 121200 | 7230253100 | 20400 | 20400 | 20400 | 20350 | 2312 |
| 498 | 20230725 | 121100 | 7183196650 | 20400 | 20400 | 20450 | 20400 | 6064 |
| 499 | 20230725 | 121000 | 7059490500 | 20400 | 20500 | 20500 | 20400 | 143 |
| 500 | 20230725 | 120900 | 7056565800 | 20500 | 20450 | 20500 | 20400 | 307 |
| 501 | 20230725 | 120800 | 7050295100 | 20450 | 20450 | 20450 | 20450 | 621 |
| 502 | 20230725 | 120700 | 7037595650 | 20450 | 20450 | 20450 | 20400 | 925 |
| 503 | 20230725 | 120600 | 7018699400 | 20450 | 20450 | 20450 | 20400 | 271 |
| 504 | 20230725 | 120500 | 7013157750 | 20450 | 20450 | 20450 | 20450 | 44 |
| 505 | 20230725 | 120400 | 7012257950 | 20450 | 20450 | 20450 | 20450 | 329 |
| 506 | 20230725 | 120300 | 7005529900 | 20450 | 20450 | 20450 | 20450 | 120 |
| 507 | 20230725 | 120200 | 7003075900 | 20450 | 20450 | 20450 | 20450 | 775 |
| 508 | 20230725 | 120100 | 6987227150 | 20450 | 20450 | 20500 | 20450 | 527 |
| 509 | 20230725 | 120000 | 6976449750 | 20450 | 20500 | 20500 | 20450 | 197 |
| 510 | 20230725 | 115900 | 6972416650 | 20500 | 20450 | 20500 | 20450 | 3026 |
| 511 | 20230725 | 115800 | 6910534900 | 20500 | 20500 | 20500 | 20450 | 290 |
| 512 | 20230725 | 115700 | 6904594950 | 20500 | 20500 | 20550 | 20500 | 1193 |
| 513 | 20230725 | 115600 | 6880138150 | 20500 | 20500 | 20500 | 20500 | 1 |
| 514 | 20230725 | 115500 | 6880117650 | 20500 | 20500 | 20550 | 20500 | 48 |
| 515 | 20230725 | 115400 | 6879132050 | 20550 | 20550 | 20550 | 20500 | 2061 |
| 516 | 20230725 | 115300 | 6836878500 | 20550 | 20500 | 20550 | 20500 | 213 |
| 517 | 20230725 | 115200 | 6832511450 | 20500 | 20500 | 20500 | 20450 | 927 |
| 518 | 20230725 | 115100 | 6813508050 | 20500 | 20500 | 20500 | 20500 | 73 |
| 519 | 20230725 | 115000 | 6812011550 | 20500 | 20500 | 20500 | 20500 | 430 |
| 520 | 20230725 | 114900 | 6803196550 | 20500 | 20500 | 20500 | 20500 | 202 |
| 521 | 20230725 | 114800 | 6799055550 | 20500 | 20450 | 20500 | 20450 | 383 |
| 522 | 20230725 | 114700 | 6791216700 | 20500 | 20500 | 20500 | 20450 | 224 |
| 523 | 20230725 | 114600 | 6786629700 | 20450 | 20450 | 20550 | 20450 | 320 |
| 524 | 20230725 | 114500 | 6780085200 | 20500 | 20500 | 20550 | 20500 | 240 |
| 525 | 20230725 | 114400 | 6775164700 | 20500 | 20500 | 20550 | 20500 | 350 |
| 526 | 20230725 | 114300 | 6767989600 | 20550 | 20500 | 20550 | 20500 | 855 |
| 527 | 20230725 | 114200 | 6750426150 | 20500 | 20500 | 20500 | 20500 | 1066 |
| 528 | 20230725 | 114100 | 6728573150 | 20500 | 20500 | 20500 | 20500 | 1597 |
| 529 | 20230725 | 114000 | 6695834650 | 20500 | 20500 | 20500 | 20500 | 117 |
| 530 | 20230725 | 113900 | 6693436150 | 20500 | 20500 | 20500 | 20450 | 167 |
| 531 | 20230725 | 113800 | 6690015850 | 20500 | 20450 | 20500 | 20450 | 271 |
| 532 | 20230725 | 113700 | 6684471150 | 20450 | 20500 | 20500 | 20450 | 849 |
| 533 | 20230725 | 113600 | 6667109000 | 20500 | 20550 | 20550 | 20450 | 797 |
| 534 | 20230725 | 113500 | 6650780750 | 20550 | 20500 | 20550 | 20500 | 32 |
| 535 | 20230725 | 113400 | 6650123800 | 20500 | 20550 | 20550 | 20500 | 6 |
| 536 | 20230725 | 113300 | 6650000550 | 20500 | 20500 | 20500 | 20450 | 1580 |
| 537 | 20230725 | 113200 | 6617611550 | 20500 | 20500 | 20550 | 20500 | 74 |
| 538 | 20230725 | 113100 | 6616092500 | 20500 | 20450 | 20500 | 20450 | 169 |
| 539 | 20230725 | 113000 | 6612628500 | 20450 | 20450 | 20500 | 20450 | 4 |
| 540 | 20230725 | 112900 | 6612546600 | 20450 | 20500 | 20500 | 20450 | 190 |
| 541 | 20230725 | 112800 | 6608659600 | 20500 | 20500 | 20500 | 20450 | 376 |
| 542 | 20230725 | 112700 | 6600952100 | 20500 | 20500 | 20500 | 20500 | 16 |
| 543 | 20230725 | 112600 | 6600624100 | 20500 | 20500 | 20500 | 20500 | 6 |
| 544 | 20230725 | 112500 | 6600501100 | 20450 | 20500 | 20500 | 20450 | 668 |
| 545 | 20230725 | 112400 | 6586840000 | 20500 | 20450 | 20500 | 20450 | 1001 |
| 546 | 20230725 | 112300 | 6566369500 | 20450 | 20450 | 20450 | 20450 | 26 |
| 547 | 20230725 | 112200 | 6565837800 | 20400 | 20450 | 20450 | 20400 | 360 |
| 548 | 20230725 | 112100 | 6558493400 | 20450 | 20400 | 20450 | 20400 | 156 |
| 549 | 20230725 | 112000 | 6555309300 | 20450 | 20450 | 20450 | 20450 | 2501 |
| 550 | 20230725 | 111900 | 6504163850 | 20450 | 20400 | 20450 | 20350 | 5587 |
| 551 | 20230725 | 111800 | 6390193550 | 20450 | 20450 | 20450 | 20450 | 208 |
| 552 | 20230725 | 111700 | 6385939950 | 20450 | 20450 | 20500 | 20450 | 716 |
| 553 | 20230725 | 111600 | 6371297250 | 20450 | 20500 | 20500 | 20450 | 1385 |
| 554 | 20230725 | 111500 | 6342930900 | 20450 | 20450 | 20550 | 20450 | 638 |
| 555 | 20230725 | 111400 | 6329869250 | 20500 | 20500 | 20500 | 20450 | 1008 |
| 556 | 20230725 | 111300 | 6309255300 | 20500 | 20500 | 20500 | 20450 | 1591 |
| 557 | 20230725 | 111200 | 6276665900 | 20500 | 20500 | 20550 | 20500 | 169 |
| 558 | 20230725 | 111100 | 6273201150 | 20500 | 20500 | 20500 | 20500 | 1815 |
| 559 | 20230725 | 111000 | 6235993650 | 20450 | 20500 | 20500 | 20450 | 256 |
| 560 | 20230725 | 110900 | 6230748150 | 20500 | 20450 | 20500 | 20450 | 145 |
| 561 | 20230725 | 110800 | 6227777300 | 20450 | 20400 | 20450 | 20400 | 1999 |
| 562 | 20230725 | 110700 | 6186995250 | 20450 | 20450 | 20450 | 20400 | 240 |
| 563 | 20230725 | 110600 | 6182087600 | 20450 | 20450 | 20450 | 20400 | 254 |
| 564 | 20230725 | 110500 | 6176904500 | 20450 | 20400 | 20450 | 20400 | 37 |
| 565 | 20230725 | 110400 | 6176147900 | 20400 | 20450 | 20450 | 20400 | 1078 |
| 566 | 20230725 | 110300 | 6154108450 | 20450 | 20450 | 20450 | 20400 | 657 |
| 567 | 20230725 | 110200 | 6140703500 | 20400 | 20450 | 20450 | 20400 | 552 |
| 568 | 20230725 | 110100 | 6129436600 | 20450 | 20450 | 20450 | 20400 | 249 |
| 569 | 20230725 | 110000 | 6124349550 | 20450 | 20450 | 20450 | 20450 | 984 |
| 570 | 20230725 | 105900 | 6104226750 | 20450 | 20450 | 20450 | 20450 | 397 |
| 571 | 20230725 | 105800 | 6096108100 | 20450 | 20500 | 20500 | 20450 | 258 |
| 572 | 20230725 | 105700 | 6090822600 | 20450 | 20450 | 20450 | 20450 | 665 |
| 573 | 20230725 | 105600 | 6077223350 | 20500 | 20450 | 20500 | 20450 | 673 |
| 574 | 20230725 | 105500 | 6063440100 | 20500 | 20400 | 20500 | 20400 | 280 |
| 575 | 20230725 | 105400 | 6057718300 | 20450 | 20450 | 20450 | 20400 | 1452 |
| 576 | 20230725 | 105300 | 6028072050 | 20450 | 20450 | 20500 | 20400 | 5276 |
| 577 | 20230725 | 105200 | 5920377750 | 20450 | 20450 | 20500 | 20450 | 558 |
| 578 | 20230725 | 105100 | 5908957450 | 20450 | 20500 | 20500 | 20450 | 1048 |
| 579 | 20230725 | 105000 | 5887475100 | 20450 | 20500 | 20500 | 20450 | 1258 |
| 580 | 20230725 | 104900 | 5861736150 | 20500 | 20450 | 20500 | 20450 | 881 |
| 581 | 20230725 | 104800 | 5843718850 | 20450 | 20450 | 20500 | 20450 | 1276 |
| 582 | 20230725 | 104700 | 5817622850 | 20450 | 20500 | 20500 | 20450 | 61 |
| 583 | 20230725 | 104600 | 5816375250 | 20500 | 20500 | 20500 | 20450 | 1350 |
| 584 | 20230725 | 104500 | 5788752100 | 20500 | 20500 | 20500 | 20450 | 1961 |
| 585 | 20230725 | 104400 | 5748645850 | 20550 | 20500 | 20550 | 20450 | 4280 |
| 586 | 20230725 | 104300 | 5660974300 | 20550 | 20550 | 20550 | 20500 | 591 |
| 587 | 20230725 | 104200 | 5648857600 | 20550 | 20500 | 20550 | 20500 | 1228 |
| 588 | 20230725 | 104100 | 5623666050 | 20550 | 20550 | 20550 | 20500 | 445 |
| 589 | 20230725 | 104000 | 5614526800 | 20550 | 20550 | 20600 | 20550 | 727 |
| 590 | 20230725 | 103900 | 5599576000 | 20550 | 20600 | 20600 | 20550 | 349 |
| 591 | 20230725 | 103800 | 5592403950 | 20600 | 20550 | 20600 | 20550 | 2396 |
| 592 | 20230725 | 103700 | 5543158100 | 20500 | 20550 | 20550 | 20500 | 1010 |
| 593 | 20230725 | 103600 | 5522452250 | 20550 | 20550 | 20550 | 20550 | 895 |
| 594 | 20230725 | 103500 | 5504060000 | 20550 | 20500 | 20550 | 20500 | 1374 |
| 595 | 20230725 | 103400 | 5475891500 | 20500 | 20500 | 20550 | 20500 | 1149 |
| 596 | 20230725 | 103300 | 5452336950 | 20500 | 20550 | 20550 | 20500 | 2677 |
| 597 | 20230725 | 103200 | 5397458300 | 20550 | 20600 | 20650 | 20550 | 548 |
| 598 | 20230725 | 103100 | 5386184400 | 20650 | 20550 | 20650 | 20500 | 1441 |
| 599 | 20230725 | 103000 | 5356502500 | 20550 | 20600 | 20600 | 20550 | 2362 |
| 600 | 20230725 | 102900 | 5307941350 | 20650 | 20600 | 20650 | 20550 | 621 |
| 601 | 20230725 | 102800 | 5295152400 | 20600 | 20600 | 20600 | 20550 | 1863 |
| 602 | 20230725 | 102700 | 5256794600 | 20600 | 20600 | 20600 | 20550 | 131 |
| 603 | 20230725 | 102600 | 5254101000 | 20600 | 20600 | 20650 | 20600 | 164 |
| 604 | 20230725 | 102500 | 5250722500 | 20600 | 20650 | 20650 | 20600 | 157 |
| 605 | 20230725 | 102400 | 5247480850 | 20600 | 20550 | 20650 | 20550 | 1353 |
| 606 | 20230725 | 102300 | 5219666550 | 20550 | 20550 | 20650 | 20550 | 1012 |
| 607 | 20230725 | 102200 | 5198869400 | 20600 | 20600 | 20600 | 20550 | 2045 |
| 608 | 20230725 | 102100 | 5156822850 | 20600 | 20600 | 20600 | 20600 | 317 |
| 609 | 20230725 | 102000 | 5150292650 | 20600 | 20600 | 20650 | 20600 | 3997 |
| 610 | 20230725 | 101900 | 5067943900 | 20700 | 20700 | 20700 | 20650 | 1221 |
| 611 | 20230725 | 101800 | 5042728250 | 20700 | 20700 | 20700 | 20700 | 3092 |
| 612 | 20230725 | 101700 | 4978723850 | 20700 | 20700 | 20700 | 20700 | 34 |
| 613 | 20230725 | 101600 | 4978020050 | 20700 | 20700 | 20700 | 20650 | 1300 |
| 614 | 20230725 | 101500 | 4951164100 | 20700 | 20650 | 20700 | 20650 | 614 |
| 615 | 20230725 | 101400 | 4938481400 | 20650 | 20700 | 20750 | 20650 | 126 |
| 616 | 20230725 | 101300 | 4935873050 | 20750 | 20700 | 20750 | 20700 | 355 |
| 617 | 20230725 | 101200 | 4928511550 | 20650 | 20750 | 20750 | 20650 | 7174 |
| 618 | 20230725 | 101100 | 4780312000 | 20700 | 20700 | 20700 | 20700 | 380 |
| 619 | 20230725 | 101000 | 4772446000 | 20700 | 20700 | 20750 | 20700 | 595 |
| 620 | 20230725 | 100900 | 4760129450 | 20750 | 20650 | 20750 | 20650 | 505 |
| 621 | 20230725 | 100800 | 4749660800 | 20700 | 20700 | 20700 | 20700 | 1386 |
| 622 | 20230725 | 100700 | 4720970600 | 20700 | 20750 | 20750 | 20700 | 2711 |
| 623 | 20230725 | 100600 | 4664801300 | 20750 | 20800 | 20800 | 20750 | 197 |
| 624 | 20230725 | 100500 | 4660706250 | 20800 | 20850 | 20850 | 20750 | 275 |
| 625 | 20230725 | 100400 | 4654987150 | 20750 | 20800 | 20800 | 20750 | 102 |
| 626 | 20230725 | 100300 | 4652869950 | 20800 | 20800 | 20850 | 20800 | 1109 |
| 627 | 20230725 | 100200 | 4629802500 | 20800 | 20850 | 20850 | 20800 | 617 |
| 628 | 20230725 | 100100 | 4616945150 | 20850 | 20850 | 20900 | 20850 | 67 |
| 629 | 20230725 | 100000 | 4615547150 | 20900 | 20950 | 21000 | 20800 | 1294 |
| 630 | 20230725 | 095900 | 4588526350 | 20950 | 20950 | 21000 | 20950 | 7076 |
| 631 | 20230725 | 095800 | 4440191550 | 20950 | 20850 | 21050 | 20750 | 10559 |
| 632 | 20230725 | 095700 | 4219412250 | 20850 | 20850 | 20850 | 20750 | 891 |
| 633 | 20230725 | 095600 | 4200876550 | 20850 | 20750 | 20850 | 20750 | 3528 |
| 634 | 20230725 | 095500 | 4127496250 | 20750 | 20750 | 20750 | 20750 | 1252 |
| 635 | 20230725 | 095400 | 4101517250 | 20750 | 20750 | 20800 | 20750 | 929 |
| 636 | 20230725 | 095300 | 4082205850 | 20800 | 20750 | 20800 | 20750 | 1650 |
| 637 | 20230725 | 095200 | 4047904000 | 20800 | 20750 | 20800 | 20750 | 784 |
| 638 | 20230725 | 095100 | 4031627350 | 20750 | 20750 | 20750 | 20700 | 1971 |
| 639 | 20230725 | 095000 | 3990764450 | 20750 | 20700 | 20750 | 20700 | 6315 |
| 640 | 20230725 | 094900 | 3860042900 | 20700 | 20600 | 20700 | 20600 | 93 |
| 641 | 20230725 | 094800 | 3858124300 | 20600 | 20650 | 20700 | 20600 | 956 |
| 642 | 20230725 | 094700 | 3838395200 | 20650 | 20650 | 20700 | 20650 | 259 |
| 643 | 20230725 | 094600 | 3833046800 | 20650 | 20650 | 20650 | 20650 | 590 |
| 644 | 20230725 | 094500 | 3820863300 | 20650 | 20650 | 20700 | 20600 | 456 |
| 645 | 20230725 | 094400 | 3811449950 | 20700 | 20650 | 20700 | 20650 | 21 |
| 646 | 20230725 | 094300 | 3811016150 | 20650 | 20650 | 20650 | 20600 | 1417 |
| 647 | 20230725 | 094200 | 3781770600 | 20650 | 20650 | 20650 | 20600 | 251 |
| 648 | 20230725 | 094100 | 3776592100 | 20600 | 20650 | 20700 | 20600 | 498 |
| 649 | 20230725 | 094000 | 3766307950 | 20650 | 20650 | 20650 | 20600 | 884 |
| 650 | 20230725 | 093900 | 3748063350 | 20650 | 20650 | 20650 | 20600 | 1003 |
| 651 | 20230725 | 093800 | 3727362850 | 20650 | 20600 | 20650 | 20600 | 223 |
| 652 | 20230725 | 093700 | 3722759000 | 20600 | 20550 | 20650 | 20550 | 1046 |
| 653 | 20230725 | 093600 | 3701228300 | 20600 | 20550 | 20600 | 20450 | 1235 |
| 654 | 20230725 | 093500 | 3675832400 | 20550 | 20450 | 20550 | 20400 | 2092 |
| 655 | 20230725 | 093400 | 3632968300 | 20500 | 20400 | 20500 | 20400 | 3547 |
| 656 | 20230725 | 093300 | 3560548300 | 20400 | 20450 | 20500 | 20400 | 6244 |
| 657 | 20230725 | 093200 | 3432881000 | 20500 | 20500 | 20500 | 20450 | 841 |
| 658 | 20230725 | 093100 | 3415643250 | 20500 | 20500 | 20550 | 20450 | 7590 |
| 659 | 20230725 | 093000 | 3260064000 | 20500 | 20500 | 20550 | 20500 | 722 |
| 660 | 20230725 | 092900 | 3245253550 | 20500 | 20600 | 20600 | 20500 | 2555 |
| 661 | 20230725 | 092800 | 3192763000 | 20600 | 20600 | 20600 | 20550 | 482 |
| 662 | 20230725 | 092700 | 3182852100 | 20600 | 20600 | 20650 | 20550 | 7353 |
| 663 | 20230725 | 092600 | 3031591250 | 20650 | 20700 | 20750 | 20600 | 5483 |
| 664 | 20230725 | 092500 | 2918197400 | 20700 | 20650 | 20700 | 20650 | 440 |
| 665 | 20230725 | 092400 | 2909093450 | 20700 | 20700 | 20750 | 20650 | 1481 |
| 666 | 20230725 | 092300 | 2878425850 | 20700 | 20600 | 20700 | 20550 | 3623 |
| 667 | 20230725 | 092200 | 2803803700 | 20600 | 20600 | 20650 | 20550 | 4813 |
| 668 | 20230725 | 092100 | 2704640750 | 20550 | 20600 | 20650 | 20550 | 1002 |
| 669 | 20230725 | 092000 | 2684015250 | 20600 | 20600 | 20600 | 20550 | 6736 |
| 670 | 20230725 | 091900 | 2545517850 | 20500 | 20600 | 20600 | 20500 | 6901 |
| 671 | 20230725 | 091800 | 2403735900 | 20550 | 20600 | 20650 | 20550 | 3565 |
| 672 | 20230725 | 091700 | 2330415350 | 20550 | 20650 | 20700 | 20550 | 5103 |
| 673 | 20230725 | 091600 | 2225203700 | 20650 | 20750 | 20750 | 20650 | 4249 |
| 674 | 20230725 | 091500 | 2137253350 | 20750 | 20850 | 20850 | 20750 | 5147 |
| 675 | 20230725 | 091400 | 2030291550 | 20800 | 20850 | 20900 | 20800 | 2894 |
| 676 | 20230725 | 091300 | 1969965800 | 20850 | 20750 | 20900 | 20750 | 5505 |
| 677 | 20230725 | 091200 | 1855531200 | 20750 | 21000 | 21000 | 20750 | 4860 |
| 678 | 20230725 | 091100 | 1754018100 | 21000 | 21000 | 21050 | 20950 | 3242 |
| 679 | 20230725 | 091000 | 1686000650 | 21000 | 21000 | 21050 | 20950 | 4043 |
| 680 | 20230725 | 090900 | 1601081500 | 21000 | 21150 | 21150 | 21000 | 4238 |
| 681 | 20230725 | 090800 | 1511774250 | 21200 | 21050 | 21200 | 21050 | 1237 |
| 682 | 20230725 | 090700 | 1485673750 | 21100 | 21100 | 21200 | 21100 | 4046 |
| 683 | 20230725 | 090600 | 1400189750 | 21100 | 21150 | 21200 | 21050 | 2305 |
| 684 | 20230725 | 090500 | 1351404150 | 21150 | 21250 | 21300 | 21000 | 11564 |
| 685 | 20230725 | 090400 | 1107047400 | 21250 | 21500 | 21500 | 21250 | 9110 |
| 686 | 20230725 | 090300 | 912253250 | 21500 | 21450 | 21650 | 21400 | 10320 |
| 687 | 20230725 | 090200 | 689761050 | 21500 | 21600 | 21600 | 21400 | 5160 |
| 688 | 20230725 | 090100 | 578793300 | 21600 | 21450 | 21650 | 21250 | 11364 |
| 689 | 20230725 | 090000 | 334323950 | 21450 | 21450 | 21550 | 21250 | 15142 |