37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 3 | 20231123 | 203400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20231123 | 203300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20231123 | 203200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20231123 | 203100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20231123 | 203000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20231123 | 202900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20231123 | 202800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20231123 | 202700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20231123 | 202600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20231123 | 202500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20231123 | 202400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20231123 | 202300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20231123 | 202200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20231123 | 202100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20231123 | 202000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20231123 | 201900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20231123 | 201800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20231123 | 201700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20231123 | 201600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20231123 | 201500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20231123 | 201400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20231123 | 201300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20231123 | 201200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20231123 | 201100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20231123 | 201000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20231123 | 200900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20231123 | 200800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20231123 | 200700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20231123 | 200600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20231123 | 200500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 33 | 20231123 | 200400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20231123 | 200300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20231123 | 200200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20231123 | 200100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20231123 | 200000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20231123 | 195900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20231123 | 195800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20231123 | 195700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20231123 | 195600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20231123 | 195500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20231123 | 195400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20231123 | 195300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20231123 | 195200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20231123 | 195100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20231123 | 195000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20231123 | 194900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20231123 | 194800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20231123 | 194700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20231123 | 194600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20231123 | 194500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20231123 | 194400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20231123 | 194300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20231123 | 194200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20231123 | 194100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20231123 | 194000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20231123 | 193900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20231123 | 193800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20231123 | 193700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20231123 | 193600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20231123 | 193500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 63 | 20231123 | 193400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20231123 | 193300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20231123 | 193200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20231123 | 193100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20231123 | 193000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20231123 | 192900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20231123 | 192800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20231123 | 192700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20231123 | 192600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20231123 | 192500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20231123 | 192400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20231123 | 192300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20231123 | 192200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20231123 | 192100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20231123 | 192000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20231123 | 191900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20231123 | 191800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20231123 | 191700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20231123 | 191600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20231123 | 191500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20231123 | 191400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20231123 | 191300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20231123 | 191200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20231123 | 191100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20231123 | 191000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20231123 | 190900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20231123 | 190800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20231123 | 190700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20231123 | 190600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20231123 | 190500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 93 | 20231123 | 190400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20231123 | 190300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20231123 | 190200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20231123 | 190100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20231123 | 190000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20231123 | 185900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20231123 | 185800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20231123 | 185700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20231123 | 185600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20231123 | 185500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20231123 | 185400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20231123 | 185300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20231123 | 185200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20231123 | 185100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20231123 | 185000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20231123 | 184900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20231123 | 184800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20231123 | 184700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20231123 | 184600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20231123 | 184500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20231123 | 184400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20231123 | 184300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20231123 | 184200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20231123 | 184100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20231123 | 184000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20231123 | 183900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20231123 | 183800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20231123 | 183700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20231123 | 183600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20231123 | 183500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 123 | 20231123 | 183400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20231123 | 183300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20231123 | 183200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20231123 | 183100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20231123 | 183000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20231123 | 182900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20231123 | 182800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20231123 | 182700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20231123 | 182600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20231123 | 182500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20231123 | 182400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20231123 | 182300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20231123 | 182200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20231123 | 182100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20231123 | 182000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20231123 | 181900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20231123 | 181800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20231123 | 181700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20231123 | 181600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20231123 | 181500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20231123 | 181400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20231123 | 181300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20231123 | 181200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20231123 | 181100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20231123 | 181000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20231123 | 180900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20231123 | 180800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20231123 | 180700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20231123 | 180600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20231123 | 180500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 153 | 20231123 | 180400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20231123 | 180300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20231123 | 180200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20231123 | 180100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20231123 | 180000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20231123 | 175900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20231123 | 175800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20231123 | 175700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20231123 | 175600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20231123 | 175500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20231123 | 175400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20231123 | 175300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20231123 | 175200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20231123 | 175100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20231123 | 175000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20231123 | 174900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20231123 | 174800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20231123 | 174700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20231123 | 174600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20231123 | 174500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20231123 | 174400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20231123 | 174300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20231123 | 174200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20231123 | 174100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20231123 | 174000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20231123 | 173900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20231123 | 173800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20231123 | 173700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20231123 | 173600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20231123 | 173500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 183 | 20231123 | 173400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20231123 | 173300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20231123 | 173200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20231123 | 173100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20231123 | 173000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20231123 | 172900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20231123 | 172800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20231123 | 172700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20231123 | 172600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20231123 | 172500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20231123 | 172400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20231123 | 172300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20231123 | 172200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20231123 | 172100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20231123 | 172000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20231123 | 171900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20231123 | 171800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20231123 | 171700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20231123 | 171600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20231123 | 171500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20231123 | 171400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20231123 | 171300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20231123 | 171200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20231123 | 171100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20231123 | 171000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20231123 | 170900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20231123 | 170800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20231123 | 170700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20231123 | 170600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20231123 | 170500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 213 | 20231123 | 170400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20231123 | 170300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20231123 | 170200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20231123 | 170100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20231123 | 170000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20231123 | 165900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20231123 | 165800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20231123 | 165700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20231123 | 165600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20231123 | 165500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20231123 | 165400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20231123 | 165300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20231123 | 165200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20231123 | 165100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20231123 | 165000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20231123 | 164900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20231123 | 164800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20231123 | 164700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20231123 | 164600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20231123 | 164500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20231123 | 164400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20231123 | 164300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20231123 | 164200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20231123 | 164100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20231123 | 164000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20231123 | 163900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20231123 | 163800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20231123 | 163700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20231123 | 163600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20231123 | 163500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 243 | 20231123 | 163400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20231123 | 163300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20231123 | 163200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20231123 | 163100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20231123 | 163000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20231123 | 162900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20231123 | 162800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20231123 | 162700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20231123 | 162600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20231123 | 162500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20231123 | 162400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20231123 | 162300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20231123 | 162200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20231123 | 162100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20231123 | 162000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20231123 | 161900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20231123 | 161800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20231123 | 161700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20231123 | 161600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20231123 | 161500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20231123 | 161400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20231123 | 161300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20231123 | 161200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20231123 | 161100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20231123 | 161000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20231123 | 160900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20231123 | 160800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20231123 | 160700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20231123 | 160600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20231123 | 160500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 273 | 20231123 | 160400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20231123 | 160300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20231123 | 160200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20231123 | 160100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20231123 | 160000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20231123 | 155900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20231123 | 155800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20231123 | 155700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20231123 | 155600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20231123 | 155500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20231123 | 155400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20231123 | 155300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20231123 | 155200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20231123 | 155100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20231123 | 155000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20231123 | 154900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20231123 | 154800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20231123 | 154700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20231123 | 154600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20231123 | 154500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20231123 | 154400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20231123 | 154300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20231123 | 154200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20231123 | 154100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20231123 | 154000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20231123 | 153900 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20231123 | 153800 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20231123 | 153700 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20231123 | 153600 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20231123 | 153500 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 303 | 20231123 | 153400 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20231123 | 153300 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20231123 | 153200 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20231123 | 153100 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20231123 | 153000 | 6884935200 | 41100 | 41100 | 41100 | 41100 | 5272 |
| 308 | 20231123 | 152900 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20231123 | 152800 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20231123 | 152700 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20231123 | 152600 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20231123 | 152500 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20231123 | 152400 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20231123 | 152300 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20231123 | 152200 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20231123 | 152100 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20231123 | 152000 | 6668256000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20231123 | 151900 | 6668256000 | 41200 | 41150 | 41200 | 41100 | 1089 |
| 319 | 20231123 | 151800 | 6623443850 | 41150 | 41200 | 41200 | 41150 | 1086 |
| 320 | 20231123 | 151700 | 6578752150 | 41150 | 41150 | 41200 | 41150 | 287 |
| 321 | 20231123 | 151600 | 6566939650 | 41150 | 41150 | 41200 | 41150 | 390 |
| 322 | 20231123 | 151500 | 6550881900 | 41200 | 41150 | 41200 | 41150 | 344 |
| 323 | 20231123 | 151400 | 6536725050 | 41150 | 41150 | 41200 | 41150 | 447 |
| 324 | 20231123 | 151300 | 6518325800 | 41150 | 41150 | 41200 | 41150 | 404 |
| 325 | 20231123 | 151200 | 6501698450 | 41150 | 41150 | 41200 | 41150 | 302 |
| 326 | 20231123 | 151100 | 6489265800 | 41200 | 41150 | 41200 | 41150 | 370 |
| 327 | 20231123 | 151000 | 6474031350 | 41200 | 41200 | 41200 | 41150 | 187 |
| 328 | 20231123 | 150900 | 6466334250 | 41150 | 41150 | 41200 | 41150 | 402 |
| 329 | 20231123 | 150800 | 6449790000 | 41150 | 41200 | 41200 | 41150 | 197 |
| 330 | 20231123 | 150700 | 6441680300 | 41200 | 41200 | 41200 | 41200 | 400 |
| 331 | 20231123 | 150600 | 6425200300 | 41150 | 41200 | 41200 | 41150 | 240 |
| 332 | 20231123 | 150500 | 6415313300 | 41200 | 41200 | 41250 | 41200 | 237 |
| 333 | 20231123 | 150400 | 6405548500 | 41200 | 41200 | 41200 | 41200 | 555 |
| 334 | 20231123 | 150300 | 6382682500 | 41200 | 41200 | 41200 | 41200 | 551 |
| 335 | 20231123 | 150200 | 6359981300 | 41250 | 41250 | 41250 | 41200 | 256 |
| 336 | 20231123 | 150100 | 6349430150 | 41200 | 41200 | 41250 | 41150 | 438 |
| 337 | 20231123 | 150000 | 6331389500 | 41150 | 41150 | 41200 | 41150 | 440 |
| 338 | 20231123 | 145900 | 6313281400 | 41200 | 41150 | 41200 | 41150 | 453 |
| 339 | 20231123 | 145800 | 6294636700 | 41200 | 41200 | 41250 | 41200 | 380 |
| 340 | 20231123 | 145700 | 6278979350 | 41150 | 41200 | 41250 | 41150 | 248 |
| 341 | 20231123 | 145600 | 6268766250 | 41200 | 41200 | 41250 | 41200 | 307 |
| 342 | 20231123 | 145500 | 6256116050 | 41200 | 41200 | 41250 | 41200 | 180 |
| 343 | 20231123 | 145400 | 6248699850 | 41200 | 41200 | 41250 | 41150 | 533 |
| 344 | 20231123 | 145300 | 6226741850 | 41250 | 41250 | 41250 | 41200 | 113 |
| 345 | 20231123 | 145200 | 6222084400 | 41250 | 41200 | 41250 | 41200 | 95 |
| 346 | 20231123 | 145100 | 6218167000 | 41200 | 41200 | 41250 | 41200 | 435 |
| 347 | 20231123 | 145000 | 6200244200 | 41200 | 41200 | 41250 | 41200 | 212 |
| 348 | 20231123 | 144900 | 6191509000 | 41200 | 41200 | 41250 | 41200 | 313 |
| 349 | 20231123 | 144800 | 6178607650 | 41200 | 41200 | 41250 | 41200 | 967 |
| 350 | 20231123 | 144700 | 6138766350 | 41200 | 41200 | 41250 | 41200 | 163 |
| 351 | 20231123 | 144600 | 6132050400 | 41200 | 41200 | 41250 | 41200 | 88 |
| 352 | 20231123 | 144500 | 6128424650 | 41200 | 41200 | 41250 | 41200 | 307 |
| 353 | 20231123 | 144400 | 6115775900 | 41200 | 41200 | 41200 | 41200 | 160 |
| 354 | 20231123 | 144300 | 6109183900 | 41200 | 41200 | 41250 | 41150 | 419 |
| 355 | 20231123 | 144200 | 6091921250 | 41150 | 41200 | 41200 | 41150 | 181 |
| 356 | 20231123 | 144100 | 6084464200 | 41200 | 41200 | 41200 | 41200 | 107 |
| 357 | 20231123 | 144000 | 6080055800 | 41250 | 41250 | 41250 | 41200 | 242 |
| 358 | 20231123 | 143900 | 6070074150 | 41250 | 41200 | 41250 | 41150 | 441 |
| 359 | 20231123 | 143800 | 6051903850 | 41200 | 41150 | 41200 | 41150 | 138 |
| 360 | 20231123 | 143700 | 6046224900 | 41150 | 41200 | 41200 | 41150 | 354 |
| 361 | 20231123 | 143600 | 6031650800 | 41200 | 41200 | 41250 | 41200 | 312 |
| 362 | 20231123 | 143500 | 6018786350 | 41200 | 41200 | 41200 | 41200 | 135 |
| 363 | 20231123 | 143400 | 6013224350 | 41200 | 41250 | 41250 | 41200 | 292 |
| 364 | 20231123 | 143300 | 6001183350 | 41250 | 41250 | 41300 | 41250 | 73 |
| 365 | 20231123 | 143200 | 5998171800 | 41250 | 41250 | 41300 | 41250 | 491 |
| 366 | 20231123 | 143100 | 5977912500 | 41250 | 41200 | 41250 | 41200 | 439 |
| 367 | 20231123 | 143000 | 5959820850 | 41200 | 41200 | 41200 | 41150 | 215 |
| 368 | 20231123 | 142900 | 5950965950 | 41200 | 41200 | 41200 | 41100 | 324 |
| 369 | 20231123 | 142800 | 5937622050 | 41250 | 41250 | 41300 | 41250 | 421 |
| 370 | 20231123 | 142700 | 5920254550 | 41300 | 41200 | 41300 | 41200 | 397 |
| 371 | 20231123 | 142600 | 5903880950 | 41200 | 41150 | 41250 | 41150 | 692 |
| 372 | 20231123 | 142500 | 5875376650 | 41150 | 41150 | 41150 | 41100 | 328 |
| 373 | 20231123 | 142400 | 5861892200 | 41150 | 41100 | 41150 | 41100 | 149 |
| 374 | 20231123 | 142300 | 5855765750 | 41100 | 41100 | 41100 | 41100 | 158 |
| 375 | 20231123 | 142200 | 5849271950 | 41150 | 41150 | 41150 | 41150 | 238 |
| 376 | 20231123 | 142100 | 5839478250 | 41150 | 41150 | 41150 | 41150 | 108 |
| 377 | 20231123 | 142000 | 5835034050 | 41150 | 41100 | 41150 | 41100 | 314 |
| 378 | 20231123 | 141900 | 5822118000 | 41150 | 41150 | 41150 | 41100 | 299 |
| 379 | 20231123 | 141800 | 5809818150 | 41150 | 41150 | 41150 | 41150 | 88 |
| 380 | 20231123 | 141700 | 5806196950 | 41150 | 41200 | 41200 | 41100 | 217 |
| 381 | 20231123 | 141600 | 5797266350 | 41150 | 41150 | 41150 | 41150 | 487 |
| 382 | 20231123 | 141500 | 5777226300 | 41100 | 41100 | 41150 | 41100 | 234 |
| 383 | 20231123 | 141400 | 5767603750 | 41150 | 41100 | 41150 | 41100 | 245 |
| 384 | 20231123 | 141300 | 5757531150 | 41100 | 41100 | 41150 | 41100 | 177 |
| 385 | 20231123 | 141200 | 5750255650 | 41150 | 41150 | 41150 | 41100 | 227 |
| 386 | 20231123 | 141100 | 5740917800 | 41100 | 41100 | 41150 | 41100 | 666 |
| 387 | 20231123 | 141000 | 5713543800 | 41100 | 41150 | 41150 | 41100 | 222 |
| 388 | 20231123 | 140900 | 5704414050 | 41100 | 41050 | 41150 | 41050 | 714 |
| 389 | 20231123 | 140800 | 5675068900 | 41050 | 41100 | 41100 | 41050 | 298 |
| 390 | 20231123 | 140700 | 5662833800 | 41100 | 41100 | 41100 | 41050 | 178 |
| 391 | 20231123 | 140600 | 5655523800 | 41050 | 41050 | 41100 | 41050 | 193 |
| 392 | 20231123 | 140500 | 5647596700 | 41050 | 41100 | 41100 | 41050 | 669 |
| 393 | 20231123 | 140400 | 5620118100 | 41100 | 41100 | 41100 | 41050 | 107 |
| 394 | 20231123 | 140300 | 5615723750 | 41050 | 41100 | 41100 | 41050 | 118 |
| 395 | 20231123 | 140200 | 5610878150 | 41050 | 41050 | 41100 | 41050 | 451 |
| 396 | 20231123 | 140100 | 5592363900 | 41050 | 41050 | 41150 | 41050 | 293 |
| 397 | 20231123 | 140000 | 5580326700 | 41050 | 41050 | 41100 | 41050 | 729 |
| 398 | 20231123 | 135900 | 5550368350 | 41050 | 41050 | 41050 | 41000 | 880 |
| 399 | 20231123 | 135800 | 5514244550 | 41050 | 41100 | 41100 | 41050 | 149 |
| 400 | 20231123 | 135700 | 5508123550 | 41100 | 41100 | 41100 | 41050 | 157 |
| 401 | 20231123 | 135600 | 5501673450 | 41100 | 41050 | 41100 | 41050 | 650 |
| 402 | 20231123 | 135500 | 5474978800 | 41050 | 41050 | 41100 | 41050 | 191 |
| 403 | 20231123 | 135400 | 5467134800 | 41050 | 41050 | 41100 | 41050 | 147 |
| 404 | 20231123 | 135300 | 5461100100 | 41100 | 41100 | 41100 | 41100 | 245 |
| 405 | 20231123 | 135200 | 5451030600 | 41100 | 41100 | 41100 | 41100 | 135 |
| 406 | 20231123 | 135100 | 5445482100 | 41100 | 41100 | 41150 | 41100 | 411 |
| 407 | 20231123 | 135000 | 5428589650 | 41100 | 41100 | 41100 | 41100 | 107 |
| 408 | 20231123 | 134900 | 5424191950 | 41100 | 41100 | 41150 | 41050 | 569 |
| 409 | 20231123 | 134800 | 5400806500 | 41050 | 41050 | 41100 | 41050 | 308 |
| 410 | 20231123 | 134700 | 5388161350 | 41050 | 41050 | 41100 | 41050 | 145 |
| 411 | 20231123 | 134600 | 5382206650 | 41100 | 41050 | 41100 | 41050 | 154 |
| 412 | 20231123 | 134500 | 5375882900 | 41050 | 41050 | 41100 | 41050 | 245 |
| 413 | 20231123 | 134400 | 5365825150 | 41050 | 41050 | 41100 | 41050 | 290 |
| 414 | 20231123 | 134300 | 5353920400 | 41050 | 41100 | 41100 | 41050 | 70 |
| 415 | 20231123 | 134200 | 5351046600 | 41100 | 41050 | 41100 | 41050 | 675 |
| 416 | 20231123 | 134100 | 5323319150 | 41050 | 41050 | 41100 | 41050 | 1659 |
| 417 | 20231123 | 134000 | 5255217150 | 41050 | 41100 | 41150 | 41050 | 765 |
| 418 | 20231123 | 133900 | 5223775000 | 41100 | 41150 | 41150 | 41100 | 145 |
| 419 | 20231123 | 133800 | 5217809100 | 41150 | 41150 | 41200 | 41150 | 356 |
| 420 | 20231123 | 133700 | 5203148150 | 41150 | 41150 | 41200 | 41150 | 106 |
| 421 | 20231123 | 133600 | 5198784700 | 41150 | 41150 | 41200 | 41150 | 612 |
| 422 | 20231123 | 133500 | 5173587250 | 41150 | 41150 | 41150 | 41150 | 88 |
| 423 | 20231123 | 133400 | 5169966050 | 41150 | 41200 | 41200 | 41150 | 173 |
| 424 | 20231123 | 133300 | 5162846000 | 41150 | 41150 | 41200 | 41150 | 385 |
| 425 | 20231123 | 133200 | 5147003200 | 41150 | 41150 | 41150 | 41100 | 349 |
| 426 | 20231123 | 133100 | 5132646900 | 41150 | 41100 | 41150 | 41100 | 403 |
| 427 | 20231123 | 133000 | 5116068950 | 41050 | 41000 | 41150 | 41000 | 1313 |
| 428 | 20231123 | 132900 | 5062169250 | 41000 | 41000 | 41050 | 40950 | 186 |
| 429 | 20231123 | 132800 | 5054540600 | 41000 | 41000 | 41050 | 41000 | 559 |
| 430 | 20231123 | 132700 | 5031620750 | 41000 | 41100 | 41100 | 41000 | 279 |
| 431 | 20231123 | 132600 | 5020177100 | 41050 | 41050 | 41100 | 41050 | 135 |
| 432 | 20231123 | 132500 | 5014634800 | 41100 | 41050 | 41100 | 41000 | 5428 |
| 433 | 20231123 | 132400 | 4792043050 | 41050 | 41050 | 41050 | 41050 | 509 |
| 434 | 20231123 | 132300 | 4771148600 | 41100 | 41050 | 41100 | 41050 | 2233 |
| 435 | 20231123 | 132200 | 4679482900 | 41100 | 41050 | 41100 | 41050 | 383 |
| 436 | 20231123 | 132100 | 4663758850 | 41100 | 41100 | 41100 | 41050 | 210 |
| 437 | 20231123 | 132000 | 4655128700 | 41100 | 41150 | 41150 | 41100 | 231 |
| 438 | 20231123 | 131900 | 4645634000 | 41100 | 41100 | 41100 | 41100 | 591 |
| 439 | 20231123 | 131800 | 4621343900 | 41100 | 41100 | 41150 | 41100 | 135 |
| 440 | 20231123 | 131700 | 4615795350 | 41100 | 41100 | 41150 | 41100 | 215 |
| 441 | 20231123 | 131600 | 4606954150 | 41100 | 41100 | 41150 | 41100 | 290 |
| 442 | 20231123 | 131500 | 4595035100 | 41100 | 41100 | 41100 | 41050 | 192 |
| 443 | 20231123 | 131400 | 4587144000 | 41100 | 41100 | 41100 | 41050 | 272 |
| 444 | 20231123 | 131300 | 4575965300 | 41100 | 41100 | 41150 | 41100 | 1506 |
| 445 | 20231123 | 131200 | 4514068600 | 41100 | 41150 | 41150 | 41100 | 284 |
| 446 | 20231123 | 131100 | 4502391500 | 41150 | 41200 | 41200 | 41150 | 140 |
| 447 | 20231123 | 131000 | 4496629650 | 41150 | 41200 | 41200 | 41150 | 366 |
| 448 | 20231123 | 130900 | 4481567750 | 41200 | 41150 | 41200 | 41150 | 274 |
| 449 | 20231123 | 130800 | 4470287550 | 41150 | 41150 | 41150 | 41150 | 215 |
| 450 | 20231123 | 130700 | 4461440300 | 41150 | 41150 | 41150 | 41150 | 695 |
| 451 | 20231123 | 130600 | 4432841050 | 41200 | 41150 | 41200 | 41150 | 187 |
| 452 | 20231123 | 130500 | 4425138250 | 41150 | 41100 | 41200 | 41100 | 616 |
| 453 | 20231123 | 130400 | 4399793400 | 41100 | 41100 | 41150 | 41100 | 177 |
| 454 | 20231123 | 130300 | 4392517200 | 41100 | 41150 | 41150 | 41100 | 88 |
| 455 | 20231123 | 130200 | 4388899900 | 41100 | 41150 | 41150 | 41100 | 337 |
| 456 | 20231123 | 130100 | 4375048150 | 41150 | 41250 | 41250 | 41050 | 3593 |
| 457 | 20231123 | 130000 | 4227239150 | 41200 | 41250 | 41250 | 41200 | 1451 |
| 458 | 20231123 | 125900 | 4167393600 | 41200 | 41150 | 41200 | 41150 | 406 |
| 459 | 20231123 | 125800 | 4150679550 | 41150 | 41200 | 41200 | 41150 | 210 |
| 460 | 20231123 | 125700 | 4142027650 | 41150 | 41150 | 41200 | 41150 | 157 |
| 461 | 20231123 | 125600 | 4135564100 | 41150 | 41200 | 41200 | 41150 | 276 |
| 462 | 20231123 | 125500 | 4124204550 | 41150 | 41200 | 41250 | 41150 | 222 |
| 463 | 20231123 | 125400 | 4115058600 | 41200 | 41200 | 41250 | 41200 | 394 |
| 464 | 20231123 | 125300 | 4098825450 | 41200 | 41200 | 41250 | 41200 | 387 |
| 465 | 20231123 | 125200 | 4082880400 | 41250 | 41200 | 41250 | 41200 | 239 |
| 466 | 20231123 | 125100 | 4073032400 | 41200 | 41200 | 41250 | 41200 | 327 |
| 467 | 20231123 | 125000 | 4059559450 | 41200 | 41200 | 41200 | 41200 | 586 |
| 468 | 20231123 | 124900 | 4035416250 | 41200 | 41200 | 41250 | 41200 | 247 |
| 469 | 20231123 | 124800 | 4025238350 | 41200 | 41200 | 41250 | 41200 | 93 |
| 470 | 20231123 | 124700 | 4021406400 | 41200 | 41200 | 41300 | 41200 | 1088 |
| 471 | 20231123 | 124600 | 3976564050 | 41200 | 41200 | 41250 | 41200 | 307 |
| 472 | 20231123 | 124500 | 3963914800 | 41250 | 41200 | 41250 | 41200 | 107 |
| 473 | 20231123 | 124400 | 3959504150 | 41200 | 41250 | 41250 | 41200 | 363 |
| 474 | 20231123 | 124300 | 3944540050 | 41250 | 41300 | 41300 | 41200 | 854 |
| 475 | 20231123 | 124200 | 3909297250 | 41250 | 41250 | 41250 | 41250 | 683 |
| 476 | 20231123 | 124100 | 3881123500 | 41300 | 41250 | 41300 | 41250 | 200 |
| 477 | 20231123 | 124000 | 3872868100 | 41250 | 41250 | 41300 | 41250 | 234 |
| 478 | 20231123 | 123900 | 3863215000 | 41250 | 41250 | 41250 | 41250 | 429 |
| 479 | 20231123 | 123800 | 3845518750 | 41250 | 41250 | 41300 | 41250 | 174 |
| 480 | 20231123 | 123700 | 3838340550 | 41250 | 41300 | 41300 | 41250 | 634 |
| 481 | 20231123 | 123600 | 3812157100 | 41300 | 41300 | 41350 | 41300 | 358 |
| 482 | 20231123 | 123500 | 3797371050 | 41350 | 41300 | 41350 | 41300 | 232 |
| 483 | 20231123 | 123400 | 3787788900 | 41300 | 41350 | 41350 | 41300 | 183 |
| 484 | 20231123 | 123300 | 3780228750 | 41350 | 41300 | 41350 | 41300 | 327 |
| 485 | 20231123 | 123200 | 3766722350 | 41350 | 41300 | 41350 | 41300 | 287 |
| 486 | 20231123 | 123100 | 3754862950 | 41350 | 41300 | 41350 | 41300 | 221 |
| 487 | 20231123 | 123000 | 3745729350 | 41300 | 41300 | 41350 | 41300 | 452 |
| 488 | 20231123 | 122900 | 3727057650 | 41300 | 41300 | 41300 | 41300 | 115 |
| 489 | 20231123 | 122800 | 3722308150 | 41300 | 41350 | 41350 | 41300 | 444 |
| 490 | 20231123 | 122700 | 3703951250 | 41350 | 41350 | 41350 | 41350 | 406 |
| 491 | 20231123 | 122600 | 3687163150 | 41350 | 41350 | 41350 | 41350 | 79 |
| 492 | 20231123 | 122500 | 3683896500 | 41400 | 41350 | 41400 | 41350 | 103 |
| 493 | 20231123 | 122400 | 3679637100 | 41400 | 41450 | 41450 | 41350 | 278 |
| 494 | 20231123 | 122300 | 3668128950 | 41400 | 41350 | 41400 | 41350 | 773 |
| 495 | 20231123 | 122200 | 3636131550 | 41350 | 41350 | 41400 | 41350 | 258 |
| 496 | 20231123 | 122100 | 3625463200 | 41350 | 41350 | 41400 | 41350 | 460 |
| 497 | 20231123 | 122000 | 3606435800 | 41400 | 41350 | 41400 | 41350 | 383 |
| 498 | 20231123 | 121900 | 3590590150 | 41350 | 41400 | 41400 | 41350 | 214 |
| 499 | 20231123 | 121800 | 3581734250 | 41400 | 41400 | 41400 | 41400 | 690 |
| 500 | 20231123 | 121700 | 3553168250 | 41400 | 41400 | 41450 | 41400 | 105 |
| 501 | 20231123 | 121600 | 3548820850 | 41400 | 41400 | 41400 | 41350 | 299 |
| 502 | 20231123 | 121500 | 3536443350 | 41400 | 41400 | 41400 | 41400 | 256 |
| 503 | 20231123 | 121400 | 3525844950 | 41400 | 41400 | 41450 | 41400 | 76 |
| 504 | 20231123 | 121300 | 3522698200 | 41400 | 41400 | 41400 | 41400 | 325 |
| 505 | 20231123 | 121200 | 3509243200 | 41400 | 41400 | 41400 | 41400 | 134 |
| 506 | 20231123 | 121100 | 3503695600 | 41400 | 41400 | 41450 | 41350 | 327 |
| 507 | 20231123 | 121000 | 3490160100 | 41400 | 41400 | 41400 | 41350 | 93 |
| 508 | 20231123 | 120900 | 3486310000 | 41400 | 41400 | 41400 | 41400 | 120 |
| 509 | 20231123 | 120800 | 3481342000 | 41450 | 41400 | 41450 | 41350 | 210 |
| 510 | 20231123 | 120700 | 3472648050 | 41400 | 41400 | 41400 | 41350 | 555 |
| 511 | 20231123 | 120600 | 3449682650 | 41350 | 41400 | 41400 | 41350 | 234 |
| 512 | 20231123 | 120500 | 3440006650 | 41400 | 41350 | 41400 | 41350 | 128 |
| 513 | 20231123 | 120400 | 3434713400 | 41350 | 41400 | 41400 | 41350 | 149 |
| 514 | 20231123 | 120300 | 3428544900 | 41400 | 41400 | 41450 | 41400 | 281 |
| 515 | 20231123 | 120200 | 3416911100 | 41400 | 41400 | 41400 | 41400 | 126 |
| 516 | 20231123 | 120100 | 3411694700 | 41400 | 41450 | 41500 | 41400 | 627 |
| 517 | 20231123 | 120000 | 3385727700 | 41450 | 41500 | 41500 | 41450 | 352 |
| 518 | 20231123 | 115900 | 3371136900 | 41450 | 41400 | 41450 | 41400 | 395 |
| 519 | 20231123 | 115800 | 3354778550 | 41400 | 41450 | 41450 | 41400 | 190 |
| 520 | 20231123 | 115700 | 3346911350 | 41450 | 41400 | 41450 | 41400 | 198 |
| 521 | 20231123 | 115600 | 3338711000 | 41400 | 41450 | 41450 | 41400 | 351 |
| 522 | 20231123 | 115500 | 3324166400 | 41450 | 41450 | 41450 | 41450 | 181 |
| 523 | 20231123 | 115400 | 3316663950 | 41450 | 41500 | 41550 | 41450 | 220 |
| 524 | 20231123 | 115300 | 3307533600 | 41500 | 41500 | 41500 | 41450 | 335 |
| 525 | 20231123 | 115200 | 3293640800 | 41500 | 41450 | 41500 | 41450 | 688 |
| 526 | 20231123 | 115100 | 3265105450 | 41450 | 41450 | 41500 | 41450 | 101 |
| 527 | 20231123 | 115000 | 3260918650 | 41450 | 41500 | 41500 | 41450 | 275 |
| 528 | 20231123 | 114900 | 3249512200 | 41500 | 41450 | 41500 | 41450 | 262 |
| 529 | 20231123 | 114800 | 3238644150 | 41450 | 41450 | 41500 | 41450 | 239 |
| 530 | 20231123 | 114700 | 3228731050 | 41450 | 41450 | 41500 | 41450 | 335 |
| 531 | 20231123 | 114600 | 3214844750 | 41450 | 41500 | 41500 | 41450 | 165 |
| 532 | 20231123 | 114500 | 3208005200 | 41450 | 41450 | 41450 | 41450 | 53 |
| 533 | 20231123 | 114400 | 3205808350 | 41450 | 41450 | 41450 | 41450 | 375 |
| 534 | 20231123 | 114300 | 3190264600 | 41450 | 41500 | 41500 | 41450 | 496 |
| 535 | 20231123 | 114200 | 3169691300 | 41450 | 41450 | 41500 | 41450 | 74 |
| 536 | 20231123 | 114100 | 3166623900 | 41450 | 41500 | 41500 | 41450 | 534 |
| 537 | 20231123 | 114000 | 3144474150 | 41500 | 41450 | 41500 | 41450 | 392 |
| 538 | 20231123 | 113900 | 3128213450 | 41500 | 41450 | 41500 | 41450 | 45 |
| 539 | 20231123 | 113800 | 3126347700 | 41450 | 41500 | 41550 | 41450 | 222 |
| 540 | 20231123 | 113700 | 3117133600 | 41500 | 41450 | 41550 | 41450 | 253 |
| 541 | 20231123 | 113600 | 3106638150 | 41450 | 41500 | 41500 | 41450 | 749 |
| 542 | 20231123 | 113500 | 3075555300 | 41500 | 41550 | 41550 | 41500 | 258 |
| 543 | 20231123 | 113400 | 3064841800 | 41500 | 41500 | 41550 | 41500 | 212 |
| 544 | 20231123 | 113300 | 3056043450 | 41500 | 41450 | 41500 | 41450 | 474 |
| 545 | 20231123 | 113200 | 3036382550 | 41450 | 41450 | 41450 | 41450 | 129 |
| 546 | 20231123 | 113100 | 3031035500 | 41450 | 41450 | 41500 | 41450 | 179 |
| 547 | 20231123 | 113000 | 3023615600 | 41450 | 41500 | 41500 | 41450 | 248 |
| 548 | 20231123 | 112900 | 3013335750 | 41500 | 41450 | 41500 | 41450 | 188 |
| 549 | 20231123 | 112800 | 3005541950 | 41500 | 41450 | 41500 | 41400 | 203 |
| 550 | 20231123 | 112700 | 2997127350 | 41450 | 41450 | 41450 | 41450 | 509 |
| 551 | 20231123 | 112600 | 2976029300 | 41450 | 41450 | 41500 | 41450 | 232 |
| 552 | 20231123 | 112500 | 2966410400 | 41450 | 41450 | 41450 | 41450 | 85 |
| 553 | 20231123 | 112400 | 2962887150 | 41450 | 41500 | 41550 | 41400 | 748 |
| 554 | 20231123 | 112300 | 2931828600 | 41500 | 41450 | 41500 | 41450 | 348 |
| 555 | 20231123 | 112200 | 2917401000 | 41500 | 41500 | 41550 | 41450 | 286 |
| 556 | 20231123 | 112100 | 2905532200 | 41500 | 41500 | 41500 | 41500 | 380 |
| 557 | 20231123 | 112000 | 2889762200 | 41500 | 41500 | 41550 | 41500 | 287 |
| 558 | 20231123 | 111900 | 2877848800 | 41500 | 41550 | 41550 | 41500 | 115 |
| 559 | 20231123 | 111800 | 2873075900 | 41500 | 41550 | 41550 | 41500 | 179 |
| 560 | 20231123 | 111700 | 2865638550 | 41600 | 41550 | 41600 | 41500 | 404 |
| 561 | 20231123 | 111600 | 2848852100 | 41500 | 41500 | 41550 | 41500 | 91 |
| 562 | 20231123 | 111500 | 2845073750 | 41500 | 41500 | 41500 | 41500 | 281 |
| 563 | 20231123 | 111400 | 2833412250 | 41500 | 41500 | 41600 | 41500 | 349 |
| 564 | 20231123 | 111300 | 2818911750 | 41550 | 41550 | 41550 | 41500 | 160 |
| 565 | 20231123 | 111200 | 2812266450 | 41550 | 41550 | 41550 | 41550 | 64 |
| 566 | 20231123 | 111100 | 2809607250 | 41550 | 41600 | 41600 | 41550 | 176 |
| 567 | 20231123 | 111000 | 2802294050 | 41600 | 41500 | 41600 | 41500 | 519 |
| 568 | 20231123 | 110900 | 2780736950 | 41500 | 41550 | 41550 | 41500 | 231 |
| 569 | 20231123 | 110800 | 2771145100 | 41550 | 41500 | 41550 | 41450 | 381 |
| 570 | 20231123 | 110700 | 2755335650 | 41500 | 41500 | 41500 | 41500 | 344 |
| 571 | 20231123 | 110600 | 2741059650 | 41500 | 41500 | 41550 | 41500 | 60 |
| 572 | 20231123 | 110500 | 2738569300 | 41450 | 41500 | 41500 | 41450 | 175 |
| 573 | 20231123 | 110400 | 2731306900 | 41550 | 41500 | 41550 | 41500 | 285 |
| 574 | 20231123 | 110300 | 2719476850 | 41500 | 41450 | 41550 | 41450 | 460 |
| 575 | 20231123 | 110200 | 2700383500 | 41450 | 41500 | 41500 | 41450 | 156 |
| 576 | 20231123 | 110100 | 2693912300 | 41450 | 41450 | 41500 | 41450 | 369 |
| 577 | 20231123 | 110000 | 2678617150 | 41450 | 41500 | 41500 | 41450 | 345 |
| 578 | 20231123 | 105900 | 2664306450 | 41450 | 41350 | 41450 | 41350 | 325 |
| 579 | 20231123 | 105800 | 2650850300 | 41350 | 41400 | 41400 | 41350 | 494 |
| 580 | 20231123 | 105700 | 2630420900 | 41400 | 41450 | 41500 | 41350 | 1709 |
| 581 | 20231123 | 105600 | 2559689750 | 41450 | 41400 | 41500 | 41400 | 337 |
| 582 | 20231123 | 105500 | 2545722150 | 41400 | 41450 | 41450 | 41400 | 101 |
| 583 | 20231123 | 105400 | 2541536000 | 41500 | 41450 | 41500 | 41400 | 588 |
| 584 | 20231123 | 105300 | 2517163050 | 41450 | 41450 | 41500 | 41400 | 997 |
| 585 | 20231123 | 105200 | 2475837250 | 41450 | 41450 | 41500 | 41450 | 1286 |
| 586 | 20231123 | 105100 | 2422513450 | 41450 | 41450 | 41500 | 41400 | 143 |
| 587 | 20231123 | 105000 | 2416587350 | 41450 | 41450 | 41450 | 41450 | 724 |
| 588 | 20231123 | 104900 | 2386577550 | 41450 | 41500 | 41550 | 41450 | 288 |
| 589 | 20231123 | 104800 | 2374634500 | 41500 | 41500 | 41500 | 41450 | 1357 |
| 590 | 20231123 | 104700 | 2318319650 | 41500 | 41550 | 41550 | 41500 | 48 |
| 591 | 20231123 | 104600 | 2316325450 | 41550 | 41600 | 41600 | 41550 | 127 |
| 592 | 20231123 | 104500 | 2311048150 | 41600 | 41550 | 41600 | 41550 | 257 |
| 593 | 20231123 | 104400 | 2300369750 | 41550 | 41550 | 41600 | 41500 | 672 |
| 594 | 20231123 | 104300 | 2272458800 | 41550 | 41500 | 41550 | 41500 | 163 |
| 595 | 20231123 | 104200 | 2265692300 | 41500 | 41500 | 41550 | 41500 | 146 |
| 596 | 20231123 | 104100 | 2259629300 | 41500 | 41550 | 41550 | 41500 | 133 |
| 597 | 20231123 | 104000 | 2254104600 | 41550 | 41500 | 41600 | 41500 | 569 |
| 598 | 20231123 | 103900 | 2230463900 | 41500 | 41500 | 41550 | 41500 | 43 |
| 599 | 20231123 | 103800 | 2228679300 | 41500 | 41600 | 41600 | 41500 | 249 |
| 600 | 20231123 | 103700 | 2218336700 | 41550 | 41550 | 41600 | 41550 | 94 |
| 601 | 20231123 | 103600 | 2214430700 | 41600 | 41550 | 41600 | 41550 | 110 |
| 602 | 20231123 | 103500 | 2209858950 | 41550 | 41550 | 41550 | 41500 | 243 |
| 603 | 20231123 | 103400 | 2199762350 | 41550 | 41550 | 41600 | 41550 | 351 |
| 604 | 20231123 | 103300 | 2185176600 | 41550 | 41550 | 41550 | 41550 | 75 |
| 605 | 20231123 | 103200 | 2182060350 | 41550 | 41600 | 41600 | 41550 | 303 |
| 606 | 20231123 | 103100 | 2169467750 | 41600 | 41550 | 41600 | 41550 | 334 |
| 607 | 20231123 | 103000 | 2155589100 | 41550 | 41550 | 41600 | 41550 | 61 |
| 608 | 20231123 | 102900 | 2153054500 | 41550 | 41600 | 41600 | 41550 | 406 |
| 609 | 20231123 | 102800 | 2136175300 | 41600 | 41600 | 41600 | 41600 | 262 |
| 610 | 20231123 | 102700 | 2125276100 | 41600 | 41650 | 41650 | 41550 | 240 |
| 611 | 20231123 | 102600 | 2115290150 | 41650 | 41650 | 41700 | 41650 | 195 |
| 612 | 20231123 | 102500 | 2107168350 | 41650 | 41650 | 41650 | 41650 | 156 |
| 613 | 20231123 | 102400 | 2100670950 | 41650 | 41700 | 41700 | 41650 | 1217 |
| 614 | 20231123 | 102300 | 2049956800 | 41700 | 41700 | 41750 | 41700 | 130 |
| 615 | 20231123 | 102200 | 2044535550 | 41700 | 41700 | 41700 | 41700 | 368 |
| 616 | 20231123 | 102100 | 2029189950 | 41700 | 41700 | 41700 | 41700 | 222 |
| 617 | 20231123 | 102000 | 2019932550 | 41700 | 41700 | 41700 | 41700 | 162 |
| 618 | 20231123 | 101900 | 2013177150 | 41700 | 41700 | 41700 | 41700 | 291 |
| 619 | 20231123 | 101800 | 2001042450 | 41700 | 41700 | 41700 | 41700 | 212 |
| 620 | 20231123 | 101700 | 1992202050 | 41700 | 41700 | 41750 | 41700 | 75 |
| 621 | 20231123 | 101600 | 1989074050 | 41700 | 41700 | 41700 | 41700 | 158 |
| 622 | 20231123 | 101500 | 1982485450 | 41700 | 41700 | 41750 | 41700 | 475 |
| 623 | 20231123 | 101400 | 1962665450 | 41700 | 41700 | 41700 | 41700 | 223 |
| 624 | 20231123 | 101300 | 1953366350 | 41700 | 41650 | 41700 | 41650 | 483 |
| 625 | 20231123 | 101200 | 1933228100 | 41700 | 41750 | 41750 | 41700 | 512 |
| 626 | 20231123 | 101100 | 1911871400 | 41700 | 41700 | 41700 | 41650 | 996 |
| 627 | 20231123 | 101000 | 1870339300 | 41750 | 41700 | 41750 | 41700 | 363 |
| 628 | 20231123 | 100900 | 1855200800 | 41700 | 41700 | 41750 | 41700 | 631 |
| 629 | 20231123 | 100800 | 1828887750 | 41650 | 41700 | 41700 | 41650 | 499 |
| 630 | 20231123 | 100700 | 1808080050 | 41700 | 41700 | 41700 | 41650 | 394 |
| 631 | 20231123 | 100600 | 1791653000 | 41700 | 41650 | 41700 | 41600 | 561 |
| 632 | 20231123 | 100500 | 1768281800 | 41600 | 41600 | 41650 | 41550 | 1298 |
| 633 | 20231123 | 100400 | 1714264250 | 41550 | 41600 | 41600 | 41550 | 870 |
| 634 | 20231123 | 100300 | 1678096750 | 41600 | 41600 | 41600 | 41550 | 45 |
| 635 | 20231123 | 100200 | 1676225200 | 41600 | 41600 | 41600 | 41550 | 146 |
| 636 | 20231123 | 100100 | 1670154850 | 41600 | 41550 | 41600 | 41550 | 220 |
| 637 | 20231123 | 100000 | 1661008700 | 41600 | 41600 | 41600 | 41550 | 157 |
| 638 | 20231123 | 095900 | 1654482350 | 41600 | 41600 | 41600 | 41550 | 1240 |
| 639 | 20231123 | 095800 | 1602900400 | 41650 | 41650 | 41650 | 41600 | 329 |
| 640 | 20231123 | 095700 | 1589197650 | 41650 | 41650 | 41700 | 41650 | 404 |
| 641 | 20231123 | 095600 | 1572366850 | 41650 | 41650 | 41700 | 41650 | 480 |
| 642 | 20231123 | 095500 | 1552374800 | 41700 | 41650 | 41700 | 41650 | 803 |
| 643 | 20231123 | 095400 | 1518928800 | 41650 | 41700 | 41750 | 41650 | 673 |
| 644 | 20231123 | 095300 | 1490874100 | 41700 | 41750 | 41750 | 41700 | 705 |
| 645 | 20231123 | 095200 | 1461454600 | 41750 | 41750 | 41750 | 41700 | 230 |
| 646 | 20231123 | 095100 | 1451857100 | 41750 | 41700 | 41750 | 41700 | 540 |
| 647 | 20231123 | 095000 | 1429316900 | 41700 | 41700 | 41700 | 41650 | 1545 |
| 648 | 20231123 | 094900 | 1364893900 | 41650 | 41700 | 41700 | 41650 | 74 |
| 649 | 20231123 | 094800 | 1361808200 | 41700 | 41700 | 41700 | 41650 | 1253 |
| 650 | 20231123 | 094700 | 1309558700 | 41700 | 41650 | 41700 | 41650 | 218 |
| 651 | 20231123 | 094600 | 1300469750 | 41650 | 41700 | 41700 | 41650 | 61 |
| 652 | 20231123 | 094500 | 1297926850 | 41650 | 41600 | 41700 | 41600 | 1287 |
| 653 | 20231123 | 094400 | 1244326900 | 41650 | 41600 | 41650 | 41600 | 161 |
| 654 | 20231123 | 094300 | 1237628100 | 41600 | 41650 | 41650 | 41600 | 573 |
| 655 | 20231123 | 094200 | 1213788950 | 41650 | 41650 | 41650 | 41600 | 156 |
| 656 | 20231123 | 094100 | 1207295350 | 41650 | 41650 | 41650 | 41600 | 440 |
| 657 | 20231123 | 094000 | 1188971250 | 41650 | 41700 | 41700 | 41650 | 208 |
| 658 | 20231123 | 093900 | 1180303050 | 41650 | 41650 | 41700 | 41600 | 1053 |
| 659 | 20231123 | 093800 | 1136440050 | 41600 | 41600 | 41600 | 41600 | 57 |
| 660 | 20231123 | 093700 | 1134068850 | 41600 | 41600 | 41650 | 41600 | 561 |
| 661 | 20231123 | 093600 | 1110730500 | 41600 | 41650 | 41650 | 41600 | 468 |
| 662 | 20231123 | 093500 | 1091258100 | 41600 | 41650 | 41650 | 41600 | 473 |
| 663 | 20231123 | 093400 | 1071572450 | 41650 | 41600 | 41650 | 41550 | 311 |
| 664 | 20231123 | 093300 | 1058635700 | 41650 | 41550 | 41650 | 41500 | 1636 |
| 665 | 20231123 | 093200 | 990587300 | 41500 | 41550 | 41600 | 41500 | 1286 |
| 666 | 20231123 | 093100 | 937136900 | 41550 | 41550 | 41550 | 41500 | 185 |
| 667 | 20231123 | 093000 | 929451400 | 41550 | 41550 | 41550 | 41500 | 121 |
| 668 | 20231123 | 092900 | 924426250 | 41550 | 41550 | 41550 | 41500 | 155 |
| 669 | 20231123 | 092800 | 917986700 | 41500 | 41550 | 41550 | 41400 | 2866 |
| 670 | 20231123 | 092700 | 799113700 | 41500 | 41550 | 41600 | 41500 | 1327 |
| 671 | 20231123 | 092600 | 744024100 | 41550 | 41550 | 41600 | 41550 | 431 |
| 672 | 20231123 | 092500 | 726095950 | 41550 | 41600 | 41600 | 41550 | 513 |
| 673 | 20231123 | 092400 | 704762700 | 41600 | 41550 | 41600 | 41550 | 479 |
| 674 | 20231123 | 092300 | 684842750 | 41550 | 41600 | 41600 | 41550 | 216 |
| 675 | 20231123 | 092200 | 675858450 | 41600 | 41600 | 41600 | 41550 | 437 |
| 676 | 20231123 | 092100 | 657685700 | 41600 | 41600 | 41600 | 41550 | 220 |
| 677 | 20231123 | 092000 | 648536000 | 41600 | 41500 | 41600 | 41500 | 347 |
| 678 | 20231123 | 091900 | 634109400 | 41500 | 41550 | 41550 | 41450 | 332 |
| 679 | 20231123 | 091800 | 620319350 | 41550 | 41500 | 41600 | 41450 | 389 |
| 680 | 20231123 | 091700 | 604155150 | 41500 | 41500 | 41550 | 41500 | 475 |
| 681 | 20231123 | 091600 | 584437750 | 41500 | 41500 | 41500 | 41450 | 105 |
| 682 | 20231123 | 091500 | 580083350 | 41450 | 41500 | 41550 | 41450 | 1228 |
| 683 | 20231123 | 091400 | 529134650 | 41500 | 41550 | 41650 | 41500 | 708 |
| 684 | 20231123 | 091300 | 499703950 | 41500 | 41600 | 41600 | 41500 | 661 |
| 685 | 20231123 | 091200 | 472230750 | 41600 | 41500 | 41600 | 41500 | 626 |
| 686 | 20231123 | 091100 | 446217750 | 41500 | 41500 | 41550 | 41500 | 670 |
| 687 | 20231123 | 091000 | 418403100 | 41500 | 41450 | 41500 | 41400 | 208 |
| 688 | 20231123 | 090900 | 409780150 | 41450 | 41500 | 41500 | 41450 | 213 |
| 689 | 20231123 | 090800 | 400948450 | 41500 | 41500 | 41600 | 41500 | 1349 |
| 690 | 20231123 | 090700 | 344915800 | 41500 | 41350 | 41500 | 41350 | 1105 |
| 691 | 20231123 | 090600 | 299113150 | 41350 | 41450 | 41450 | 41350 | 601 |
| 692 | 20231123 | 090500 | 274215150 | 41450 | 41300 | 41450 | 41300 | 307 |
| 693 | 20231123 | 090400 | 261507100 | 41300 | 41300 | 41450 | 41300 | 1048 |
| 694 | 20231123 | 090300 | 218146150 | 41300 | 41250 | 41300 | 41150 | 1523 |
| 695 | 20231123 | 090200 | 155360850 | 41300 | 41350 | 41450 | 41250 | 838 |
| 696 | 20231123 | 090100 | 120715250 | 41400 | 41350 | 41400 | 41200 | 901 |
| 697 | 20231123 | 090000 | 83562450 | 41200 | 41200 | 41300 | 41200 | 2025 |