38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 3 | 20240913 | 204900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240913 | 204800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240913 | 204700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240913 | 204600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240913 | 204500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240913 | 204400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240913 | 204300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240913 | 204200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240913 | 204100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240913 | 204000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240913 | 203900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240913 | 203800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240913 | 203700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240913 | 203600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240913 | 203500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240913 | 203400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240913 | 203300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240913 | 203200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240913 | 203100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240913 | 203000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240913 | 202900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240913 | 202800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240913 | 202700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240913 | 202600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240913 | 202500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240913 | 202400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240913 | 202300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240913 | 202200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240913 | 202100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240913 | 202000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 33 | 20240913 | 201900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240913 | 201800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240913 | 201700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240913 | 201600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240913 | 201500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240913 | 201400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240913 | 201300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240913 | 201200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240913 | 201100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240913 | 201000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240913 | 200900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240913 | 200800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240913 | 200700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240913 | 200600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240913 | 200500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240913 | 200400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240913 | 200300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240913 | 200200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240913 | 200100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240913 | 200000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240913 | 195900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240913 | 195800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240913 | 195700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240913 | 195600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240913 | 195500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240913 | 195400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240913 | 195300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240913 | 195200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240913 | 195100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240913 | 195000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 63 | 20240913 | 194900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240913 | 194800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240913 | 194700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240913 | 194600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240913 | 194500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240913 | 194400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240913 | 194300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240913 | 194200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240913 | 194100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240913 | 194000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240913 | 193900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240913 | 193800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240913 | 193700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240913 | 193600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240913 | 193500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240913 | 193400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240913 | 193300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240913 | 193200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240913 | 193100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240913 | 193000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240913 | 192900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240913 | 192800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240913 | 192700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240913 | 192600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240913 | 192500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240913 | 192400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240913 | 192300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240913 | 192200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240913 | 192100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240913 | 192000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 93 | 20240913 | 191900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240913 | 191800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240913 | 191700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240913 | 191600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240913 | 191500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240913 | 191400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240913 | 191300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240913 | 191200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240913 | 191100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240913 | 191000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240913 | 190900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240913 | 190800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240913 | 190700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240913 | 190600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240913 | 190500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240913 | 190400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240913 | 190300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240913 | 190200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240913 | 190100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240913 | 190000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240913 | 185900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240913 | 185800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240913 | 185700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240913 | 185600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240913 | 185500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240913 | 185400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240913 | 185300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240913 | 185200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240913 | 185100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240913 | 185000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 123 | 20240913 | 184900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240913 | 184800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240913 | 184700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240913 | 184600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240913 | 184500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240913 | 184400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240913 | 184300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240913 | 184200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240913 | 184100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240913 | 184000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240913 | 183900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240913 | 183800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240913 | 183700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240913 | 183600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240913 | 183500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240913 | 183400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240913 | 183300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240913 | 183200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240913 | 183100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240913 | 183000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240913 | 182900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240913 | 182800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240913 | 182700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240913 | 182600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240913 | 182500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240913 | 182400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240913 | 182300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240913 | 182200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240913 | 182100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240913 | 182000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 153 | 20240913 | 181900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240913 | 181800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240913 | 181700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240913 | 181600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240913 | 181500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240913 | 181400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240913 | 181300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240913 | 181200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240913 | 181100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240913 | 181000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240913 | 180900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240913 | 180800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240913 | 180700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240913 | 180600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240913 | 180500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240913 | 180400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240913 | 180300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240913 | 180200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240913 | 180100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240913 | 180000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240913 | 175900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240913 | 175800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240913 | 175700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240913 | 175600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240913 | 175500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240913 | 175400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240913 | 175300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240913 | 175200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240913 | 175100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240913 | 175000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 183 | 20240913 | 174900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240913 | 174800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240913 | 174700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240913 | 174600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240913 | 174500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240913 | 174400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240913 | 174300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240913 | 174200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240913 | 174100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240913 | 174000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240913 | 173900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240913 | 173800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240913 | 173700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240913 | 173600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240913 | 173500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240913 | 173400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240913 | 173300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240913 | 173200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240913 | 173100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240913 | 173000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240913 | 172900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240913 | 172800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240913 | 172700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240913 | 172600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240913 | 172500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240913 | 172400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240913 | 172300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240913 | 172200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240913 | 172100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240913 | 172000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 213 | 20240913 | 171900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240913 | 171800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240913 | 171700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240913 | 171600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240913 | 171500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240913 | 171400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240913 | 171300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240913 | 171200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240913 | 171100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240913 | 171000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240913 | 170900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240913 | 170800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240913 | 170700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240913 | 170600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240913 | 170500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240913 | 170400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240913 | 170300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240913 | 170200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240913 | 170100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240913 | 170000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240913 | 165900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240913 | 165800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240913 | 165700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240913 | 165600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240913 | 165500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240913 | 165400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240913 | 165300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240913 | 165200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240913 | 165100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240913 | 165000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 243 | 20240913 | 164900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240913 | 164800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240913 | 164700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240913 | 164600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240913 | 164500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240913 | 164400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240913 | 164300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240913 | 164200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240913 | 164100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240913 | 164000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240913 | 163900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240913 | 163800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240913 | 163700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240913 | 163600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240913 | 163500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240913 | 163400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240913 | 163300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240913 | 163200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240913 | 163100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240913 | 163000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240913 | 162900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240913 | 162800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20240913 | 162700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20240913 | 162600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20240913 | 162500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20240913 | 162400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20240913 | 162300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20240913 | 162200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20240913 | 162100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20240913 | 162000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 273 | 20240913 | 161900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20240913 | 161800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20240913 | 161700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20240913 | 161600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20240913 | 161500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20240913 | 161400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20240913 | 161300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20240913 | 161200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20240913 | 161100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20240913 | 161000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20240913 | 160900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20240913 | 160800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240913 | 160700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240913 | 160600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240913 | 160500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20240913 | 160400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20240913 | 160300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20240913 | 160200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20240913 | 160100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240913 | 160000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240913 | 155900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240913 | 155800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20240913 | 155700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20240913 | 155600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20240913 | 155500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20240913 | 155400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20240913 | 155300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20240913 | 155200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20240913 | 155100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20240913 | 155000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 303 | 20240913 | 154900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20240913 | 154800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20240913 | 154700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20240913 | 154600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20240913 | 154500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20240913 | 154400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20240913 | 154300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20240913 | 154200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20240913 | 154100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20240913 | 154000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20240913 | 153900 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20240913 | 153800 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20240913 | 153700 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20240913 | 153600 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20240913 | 153500 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20240913 | 153400 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240913 | 153300 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20240913 | 153200 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20240913 | 153100 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20240913 | 153000 | 11661829500 | 36650 | 36650 | 36650 | 36650 | 13778 |
| 323 | 20240913 | 152900 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 324 | 20240913 | 152800 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 325 | 20240913 | 152700 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 326 | 20240913 | 152600 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 327 | 20240913 | 152500 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 328 | 20240913 | 152400 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 329 | 20240913 | 152300 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 330 | 20240913 | 152200 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 331 | 20240913 | 152100 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 332 | 20240913 | 152000 | 11156865800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 333 | 20240913 | 151900 | 11156865800 | 36450 | 36350 | 36450 | 36350 | 1769 |
| 334 | 20240913 | 151800 | 11092441300 | 36350 | 36450 | 36450 | 36350 | 1830 |
| 335 | 20240913 | 151700 | 11025831200 | 36450 | 36450 | 36450 | 36400 | 1057 |
| 336 | 20240913 | 151600 | 10987318600 | 36450 | 36500 | 36500 | 36400 | 1416 |
| 337 | 20240913 | 151500 | 10935696600 | 36500 | 36450 | 36500 | 36400 | 1308 |
| 338 | 20240913 | 151400 | 10888008150 | 36450 | 36400 | 36450 | 36400 | 883 |
| 339 | 20240913 | 151300 | 10855824400 | 36400 | 36400 | 36450 | 36400 | 601 |
| 340 | 20240913 | 151200 | 10833947900 | 36400 | 36400 | 36400 | 36350 | 5858 |
| 341 | 20240913 | 151100 | 10620861250 | 36400 | 36400 | 36400 | 36350 | 323 |
| 342 | 20240913 | 151000 | 10609113350 | 36400 | 36350 | 36400 | 36350 | 854 |
| 343 | 20240913 | 150900 | 10578035500 | 36400 | 36400 | 36450 | 36400 | 288 |
| 344 | 20240913 | 150800 | 10567551200 | 36400 | 36450 | 36450 | 36400 | 3760 |
| 345 | 20240913 | 150700 | 10430629300 | 36450 | 36400 | 36450 | 36400 | 912 |
| 346 | 20240913 | 150600 | 10397398150 | 36450 | 36350 | 36500 | 36350 | 6164 |
| 347 | 20240913 | 150500 | 10172921850 | 36300 | 36250 | 36300 | 36200 | 3075 |
| 348 | 20240913 | 150400 | 10061309600 | 36250 | 36250 | 36300 | 36250 | 2217 |
| 349 | 20240913 | 150300 | 9980935850 | 36250 | 36200 | 36250 | 36200 | 1818 |
| 350 | 20240913 | 150200 | 9915033450 | 36250 | 36250 | 36250 | 36200 | 481 |
| 351 | 20240913 | 150100 | 9897598800 | 36250 | 36250 | 36250 | 36200 | 202 |
| 352 | 20240913 | 150000 | 9890276350 | 36300 | 36250 | 36300 | 36200 | 1364 |
| 353 | 20240913 | 145900 | 9840831800 | 36250 | 36200 | 36250 | 36150 | 2095 |
| 354 | 20240913 | 145800 | 9764995100 | 36200 | 36200 | 36250 | 36200 | 140 |
| 355 | 20240913 | 145700 | 9759922850 | 36200 | 36150 | 36250 | 36150 | 745 |
| 356 | 20240913 | 145600 | 9732962100 | 36150 | 36200 | 36250 | 36150 | 113 |
| 357 | 20240913 | 145500 | 9728869050 | 36200 | 36200 | 36250 | 36150 | 283 |
| 358 | 20240913 | 145400 | 9718624900 | 36150 | 36250 | 36250 | 36150 | 1284 |
| 359 | 20240913 | 145300 | 9672142550 | 36250 | 36200 | 36250 | 36150 | 2095 |
| 360 | 20240913 | 145200 | 9596242600 | 36200 | 36200 | 36200 | 36150 | 729 |
| 361 | 20240913 | 145100 | 9569883050 | 36150 | 36150 | 36200 | 36150 | 451 |
| 362 | 20240913 | 145000 | 9553565350 | 36150 | 36200 | 36200 | 36150 | 300 |
| 363 | 20240913 | 144900 | 9542710100 | 36150 | 36200 | 36200 | 36150 | 128 |
| 364 | 20240913 | 144800 | 9538082850 | 36150 | 36150 | 36150 | 36150 | 480 |
| 365 | 20240913 | 144700 | 9520730850 | 36150 | 36150 | 36200 | 36100 | 777 |
| 366 | 20240913 | 144600 | 9492635100 | 36150 | 36200 | 36200 | 36150 | 1238 |
| 367 | 20240913 | 144500 | 9447829250 | 36150 | 36150 | 36200 | 36150 | 641 |
| 368 | 20240913 | 144400 | 9424639750 | 36150 | 36200 | 36250 | 36150 | 380 |
| 369 | 20240913 | 144300 | 9410884800 | 36200 | 36200 | 36250 | 36150 | 608 |
| 370 | 20240913 | 144200 | 9388875200 | 36150 | 36200 | 36200 | 36150 | 231 |
| 371 | 20240913 | 144100 | 9380514800 | 36200 | 36150 | 36200 | 36100 | 2158 |
| 372 | 20240913 | 144000 | 9302448600 | 36150 | 36150 | 36150 | 36150 | 735 |
| 373 | 20240913 | 143900 | 9275878350 | 36150 | 36150 | 36200 | 36150 | 239 |
| 374 | 20240913 | 143800 | 9267234250 | 36150 | 36100 | 36150 | 36100 | 355 |
| 375 | 20240913 | 143700 | 9254404100 | 36100 | 36150 | 36150 | 36100 | 441 |
| 376 | 20240913 | 143600 | 9238463600 | 36100 | 36100 | 36150 | 36100 | 136 |
| 377 | 20240913 | 143500 | 9233550700 | 36100 | 36150 | 36200 | 36100 | 383 |
| 378 | 20240913 | 143400 | 9219710900 | 36050 | 36200 | 36200 | 36050 | 577 |
| 379 | 20240913 | 143300 | 9198877600 | 36200 | 36200 | 36250 | 36150 | 331 |
| 380 | 20240913 | 143200 | 9186897300 | 36150 | 36200 | 36200 | 36150 | 269 |
| 381 | 20240913 | 143100 | 9177165850 | 36250 | 36250 | 36250 | 36200 | 436 |
| 382 | 20240913 | 143000 | 9161379450 | 36250 | 36200 | 36300 | 36150 | 5445 |
| 383 | 20240913 | 142900 | 8964100250 | 36050 | 36100 | 36200 | 36050 | 3330 |
| 384 | 20240913 | 142800 | 8843792600 | 36100 | 36050 | 36100 | 36050 | 188 |
| 385 | 20240913 | 142700 | 8837012800 | 36100 | 36000 | 36100 | 36000 | 158 |
| 386 | 20240913 | 142600 | 8831318300 | 36050 | 36050 | 36100 | 35950 | 399 |
| 387 | 20240913 | 142500 | 8816944300 | 36050 | 36000 | 36100 | 36000 | 608 |
| 388 | 20240913 | 142400 | 8795024850 | 36000 | 36050 | 36050 | 36000 | 48 |
| 389 | 20240913 | 142300 | 8793296350 | 36000 | 36050 | 36100 | 36000 | 287 |
| 390 | 20240913 | 142200 | 8782954450 | 36050 | 36050 | 36100 | 36050 | 267 |
| 391 | 20240913 | 142100 | 8773326100 | 36050 | 36000 | 36100 | 36000 | 1181 |
| 392 | 20240913 | 142000 | 8730776900 | 36000 | 35950 | 36000 | 35950 | 120 |
| 393 | 20240913 | 141900 | 8726459650 | 36000 | 35950 | 36000 | 35950 | 72 |
| 394 | 20240913 | 141800 | 8723869700 | 35950 | 36000 | 36000 | 35950 | 205 |
| 395 | 20240913 | 141700 | 8716494450 | 35950 | 35950 | 35950 | 35950 | 125 |
| 396 | 20240913 | 141600 | 8712000700 | 36000 | 35950 | 36000 | 35950 | 376 |
| 397 | 20240913 | 141500 | 8698466050 | 35950 | 35950 | 36000 | 35950 | 80 |
| 398 | 20240913 | 141400 | 8695588000 | 36000 | 35950 | 36000 | 35950 | 229 |
| 399 | 20240913 | 141300 | 8687351150 | 35950 | 36000 | 36000 | 35950 | 117 |
| 400 | 20240913 | 141200 | 8683144900 | 36000 | 36000 | 36050 | 35950 | 1080 |
| 401 | 20240913 | 141100 | 8644280650 | 36000 | 36000 | 36050 | 36000 | 1256 |
| 402 | 20240913 | 141000 | 8599049900 | 36100 | 36100 | 36100 | 36000 | 280 |
| 403 | 20240913 | 140900 | 8588953900 | 36050 | 36000 | 36050 | 36000 | 99 |
| 404 | 20240913 | 140800 | 8585387450 | 36050 | 36050 | 36050 | 36000 | 193 |
| 405 | 20240913 | 140700 | 8578433900 | 36000 | 36000 | 36050 | 36000 | 223 |
| 406 | 20240913 | 140600 | 8570396600 | 36050 | 36000 | 36050 | 36000 | 1093 |
| 407 | 20240913 | 140500 | 8531045300 | 36050 | 36050 | 36050 | 36000 | 290 |
| 408 | 20240913 | 140400 | 8520600650 | 36000 | 36050 | 36100 | 36000 | 151 |
| 409 | 20240913 | 140300 | 8515156550 | 36050 | 36050 | 36050 | 36050 | 307 |
| 410 | 20240913 | 140200 | 8504089200 | 36050 | 36100 | 36100 | 36050 | 510 |
| 411 | 20240913 | 140100 | 8485695200 | 36050 | 36100 | 36100 | 36050 | 491 |
| 412 | 20240913 | 140000 | 8467985600 | 36150 | 36100 | 36150 | 36100 | 417 |
| 413 | 20240913 | 135900 | 8452927400 | 36050 | 36050 | 36100 | 36050 | 246 |
| 414 | 20240913 | 135800 | 8444053100 | 36050 | 36100 | 36150 | 36050 | 3360 |
| 415 | 20240913 | 135700 | 8322737750 | 36050 | 36050 | 36100 | 36000 | 554 |
| 416 | 20240913 | 135600 | 8302770900 | 36050 | 36000 | 36050 | 36000 | 224 |
| 417 | 20240913 | 135500 | 8294702650 | 36050 | 35950 | 36050 | 35950 | 1006 |
| 418 | 20240913 | 135400 | 8258487950 | 35950 | 36000 | 36000 | 35950 | 132 |
| 419 | 20240913 | 135300 | 8253740650 | 36000 | 36050 | 36050 | 36000 | 691 |
| 420 | 20240913 | 135200 | 8228863150 | 36050 | 36000 | 36050 | 36000 | 101 |
| 421 | 20240913 | 135100 | 8225223850 | 36050 | 36000 | 36050 | 36000 | 248 |
| 422 | 20240913 | 135000 | 8216286100 | 36050 | 36050 | 36050 | 36000 | 870 |
| 423 | 20240913 | 134900 | 8184925600 | 36050 | 36100 | 36100 | 36050 | 625 |
| 424 | 20240913 | 134800 | 8162392950 | 36050 | 36050 | 36100 | 36000 | 774 |
| 425 | 20240913 | 134700 | 8134494800 | 36100 | 36050 | 36100 | 36050 | 465 |
| 426 | 20240913 | 134600 | 8117712600 | 36050 | 36100 | 36100 | 36050 | 1322 |
| 427 | 20240913 | 134500 | 8070000050 | 36100 | 36100 | 36100 | 36050 | 231 |
| 428 | 20240913 | 134400 | 8061669700 | 36100 | 36100 | 36150 | 36050 | 1927 |
| 429 | 20240913 | 134300 | 7992105350 | 36100 | 36000 | 36100 | 36000 | 648 |
| 430 | 20240913 | 134200 | 7968741450 | 36000 | 35800 | 36000 | 35800 | 5371 |
| 431 | 20240913 | 134100 | 7775539100 | 35800 | 35850 | 35850 | 35800 | 345 |
| 432 | 20240913 | 134000 | 7763175200 | 35850 | 35800 | 35850 | 35800 | 369 |
| 433 | 20240913 | 133900 | 7749956000 | 35800 | 35800 | 35800 | 35800 | 464 |
| 434 | 20240913 | 133800 | 7733344800 | 35800 | 35800 | 35850 | 35800 | 36 |
| 435 | 20240913 | 133700 | 7732055800 | 35800 | 35850 | 35850 | 35800 | 130 |
| 436 | 20240913 | 133600 | 7727399250 | 35850 | 35850 | 35850 | 35800 | 349 |
| 437 | 20240913 | 133500 | 7714889050 | 35850 | 35800 | 35850 | 35750 | 258 |
| 438 | 20240913 | 133400 | 7705653200 | 35800 | 35750 | 35800 | 35750 | 236 |
| 439 | 20240913 | 133300 | 7697204450 | 35800 | 35750 | 35800 | 35750 | 24 |
| 440 | 20240913 | 133200 | 7696345900 | 35750 | 35850 | 35850 | 35750 | 590 |
| 441 | 20240913 | 133100 | 7675227450 | 35850 | 35850 | 35850 | 35850 | 877 |
| 442 | 20240913 | 133000 | 7643787000 | 35850 | 35850 | 35900 | 35850 | 33 |
| 443 | 20240913 | 132900 | 7642603900 | 35900 | 35900 | 35900 | 35850 | 190 |
| 444 | 20240913 | 132800 | 7635784300 | 35900 | 35850 | 35900 | 35850 | 243 |
| 445 | 20240913 | 132700 | 7627063300 | 35900 | 35900 | 35950 | 35850 | 389 |
| 446 | 20240913 | 132600 | 7613096700 | 35850 | 35900 | 35900 | 35850 | 376 |
| 447 | 20240913 | 132500 | 7599608450 | 35850 | 35900 | 35950 | 35850 | 2100 |
| 448 | 20240913 | 132400 | 7524234750 | 35950 | 35900 | 35950 | 35900 | 310 |
| 449 | 20240913 | 132300 | 7513093400 | 35900 | 36000 | 36000 | 35900 | 197 |
| 450 | 20240913 | 132200 | 7506011200 | 36000 | 35850 | 36000 | 35850 | 4654 |
| 451 | 20240913 | 132100 | 7338634400 | 35850 | 35850 | 35900 | 35800 | 517 |
| 452 | 20240913 | 132000 | 7320110750 | 35900 | 35900 | 35900 | 35900 | 238 |
| 453 | 20240913 | 131900 | 7311566550 | 35900 | 35750 | 35900 | 35750 | 3937 |
| 454 | 20240913 | 131800 | 7170348700 | 35800 | 35800 | 35800 | 35750 | 178 |
| 455 | 20240913 | 131700 | 7163978250 | 35800 | 35750 | 35800 | 35750 | 1400 |
| 456 | 20240913 | 131600 | 7113866400 | 35750 | 35800 | 35850 | 35750 | 627 |
| 457 | 20240913 | 131500 | 7091406600 | 35850 | 35800 | 35850 | 35800 | 299 |
| 458 | 20240913 | 131400 | 7080698600 | 35800 | 35700 | 35850 | 35700 | 3168 |
| 459 | 20240913 | 131300 | 6967319300 | 35750 | 35600 | 35750 | 35600 | 2594 |
| 460 | 20240913 | 131200 | 6874682600 | 35600 | 35500 | 35600 | 35500 | 566 |
| 461 | 20240913 | 131100 | 6854538750 | 35500 | 35600 | 35600 | 35500 | 121 |
| 462 | 20240913 | 131000 | 6850239250 | 35600 | 35450 | 35600 | 35450 | 864 |
| 463 | 20240913 | 130900 | 6819525500 | 35450 | 35500 | 35500 | 35450 | 1131 |
| 464 | 20240913 | 130800 | 6779430400 | 35450 | 35500 | 35500 | 35450 | 125 |
| 465 | 20240913 | 130700 | 6774995300 | 35450 | 35500 | 35600 | 35450 | 145 |
| 466 | 20240913 | 130600 | 6769839500 | 35450 | 35500 | 35500 | 35450 | 136 |
| 467 | 20240913 | 130500 | 6765013600 | 35450 | 35550 | 35600 | 35450 | 662 |
| 468 | 20240913 | 130400 | 6741500300 | 35600 | 35500 | 35600 | 35500 | 320 |
| 469 | 20240913 | 130300 | 6730140050 | 35500 | 35500 | 35550 | 35500 | 633 |
| 470 | 20240913 | 130200 | 6707663150 | 35500 | 35550 | 35550 | 35500 | 174 |
| 471 | 20240913 | 130100 | 6701483250 | 35600 | 35550 | 35600 | 35550 | 145 |
| 472 | 20240913 | 130000 | 6696323250 | 35550 | 35550 | 35650 | 35550 | 1414 |
| 473 | 20240913 | 125900 | 6646051550 | 35550 | 35600 | 35600 | 35550 | 401 |
| 474 | 20240913 | 125800 | 6631781400 | 35650 | 35650 | 35650 | 35600 | 479 |
| 475 | 20240913 | 125700 | 6614716900 | 35650 | 35600 | 35650 | 35600 | 204 |
| 476 | 20240913 | 125600 | 6607452400 | 35650 | 35650 | 35650 | 35650 | 264 |
| 477 | 20240913 | 125500 | 6598040800 | 35650 | 35700 | 35700 | 35650 | 162 |
| 478 | 20240913 | 125400 | 6592261350 | 35650 | 35650 | 35650 | 35650 | 151 |
| 479 | 20240913 | 125300 | 6586878200 | 35650 | 35650 | 35650 | 35600 | 453 |
| 480 | 20240913 | 125200 | 6570730400 | 35600 | 35650 | 35650 | 35550 | 396 |
| 481 | 20240913 | 125100 | 6556628900 | 35550 | 35700 | 35700 | 35550 | 5626 |
| 482 | 20240913 | 125000 | 6356086900 | 35700 | 35750 | 35750 | 35700 | 221 |
| 483 | 20240913 | 124900 | 6348196050 | 35700 | 35750 | 35800 | 35700 | 514 |
| 484 | 20240913 | 124800 | 6329820650 | 35750 | 35650 | 35750 | 35650 | 2113 |
| 485 | 20240913 | 124700 | 6254338550 | 35700 | 35650 | 35700 | 35650 | 502 |
| 486 | 20240913 | 124600 | 6236419000 | 35700 | 35700 | 35700 | 35650 | 95 |
| 487 | 20240913 | 124500 | 6233030150 | 35700 | 35700 | 35700 | 35650 | 298 |
| 488 | 20240913 | 124400 | 6222393900 | 35700 | 35600 | 35700 | 35550 | 1430 |
| 489 | 20240913 | 124300 | 6171363600 | 35600 | 35600 | 35600 | 35600 | 183 |
| 490 | 20240913 | 124200 | 6164848800 | 35600 | 35600 | 35650 | 35600 | 889 |
| 491 | 20240913 | 124100 | 6133199400 | 35650 | 35650 | 35650 | 35600 | 86 |
| 492 | 20240913 | 124000 | 6130135350 | 35650 | 35600 | 35650 | 35600 | 59 |
| 493 | 20240913 | 123900 | 6128034350 | 35550 | 35600 | 35650 | 35550 | 566 |
| 494 | 20240913 | 123800 | 6107901000 | 35600 | 35650 | 35650 | 35600 | 479 |
| 495 | 20240913 | 123700 | 6090836000 | 35650 | 35650 | 35650 | 35650 | 154 |
| 496 | 20240913 | 123600 | 6085345900 | 35650 | 35700 | 35700 | 35650 | 270 |
| 497 | 20240913 | 123500 | 6075709450 | 35650 | 35600 | 35650 | 35600 | 1138 |
| 498 | 20240913 | 123400 | 6035141550 | 35650 | 35600 | 35650 | 35600 | 66 |
| 499 | 20240913 | 123300 | 6032790150 | 35600 | 35650 | 35650 | 35600 | 271 |
| 500 | 20240913 | 123200 | 6023138300 | 35600 | 35650 | 35650 | 35600 | 160 |
| 501 | 20240913 | 123100 | 6017440000 | 35650 | 35600 | 35650 | 35600 | 48 |
| 502 | 20240913 | 123000 | 6015730400 | 35650 | 35650 | 35650 | 35600 | 142 |
| 503 | 20240913 | 122900 | 6010668150 | 35650 | 35650 | 35700 | 35650 | 901 |
| 504 | 20240913 | 122800 | 5978540350 | 35650 | 35550 | 35650 | 35550 | 201 |
| 505 | 20240913 | 122700 | 5971388250 | 35550 | 35550 | 35600 | 35500 | 688 |
| 506 | 20240913 | 122600 | 5946914700 | 35550 | 35500 | 35550 | 35500 | 123 |
| 507 | 20240913 | 122500 | 5942543900 | 35550 | 35500 | 35550 | 35500 | 77 |
| 508 | 20240913 | 122400 | 5939808400 | 35500 | 35500 | 35550 | 35500 | 85 |
| 509 | 20240913 | 122300 | 5936787950 | 35500 | 35550 | 35550 | 35500 | 403 |
| 510 | 20240913 | 122200 | 5922474150 | 35600 | 35550 | 35600 | 35550 | 86 |
| 511 | 20240913 | 122100 | 5919414850 | 35550 | 35550 | 35600 | 35550 | 222 |
| 512 | 20240913 | 122000 | 5911522600 | 35550 | 35600 | 35650 | 35550 | 456 |
| 513 | 20240913 | 121900 | 5895287850 | 35650 | 35550 | 35650 | 35550 | 362 |
| 514 | 20240913 | 121800 | 5882401050 | 35550 | 35500 | 35550 | 35500 | 784 |
| 515 | 20240913 | 121700 | 5854531250 | 35550 | 35500 | 35550 | 35500 | 153 |
| 516 | 20240913 | 121600 | 5849097600 | 35500 | 35500 | 35550 | 35500 | 527 |
| 517 | 20240913 | 121500 | 5830387700 | 35450 | 35450 | 35500 | 35450 | 41 |
| 518 | 20240913 | 121400 | 5828934200 | 35450 | 35450 | 35500 | 35450 | 167 |
| 519 | 20240913 | 121300 | 5823012050 | 35450 | 35500 | 35500 | 35450 | 317 |
| 520 | 20240913 | 121200 | 5811759900 | 35500 | 35550 | 35550 | 35450 | 455 |
| 521 | 20240913 | 121100 | 5795611750 | 35500 | 35500 | 35500 | 35450 | 567 |
| 522 | 20240913 | 121000 | 5775489050 | 35500 | 35500 | 35500 | 35500 | 201 |
| 523 | 20240913 | 120900 | 5768353550 | 35450 | 35500 | 35500 | 35450 | 117 |
| 524 | 20240913 | 120800 | 5764201700 | 35500 | 35500 | 35550 | 35500 | 438 |
| 525 | 20240913 | 120700 | 5748650800 | 35550 | 35500 | 35550 | 35500 | 201 |
| 526 | 20240913 | 120600 | 5741514600 | 35450 | 35500 | 35500 | 35450 | 268 |
| 527 | 20240913 | 120500 | 5732002400 | 35500 | 35550 | 35550 | 35500 | 537 |
| 528 | 20240913 | 120400 | 5712935950 | 35550 | 35500 | 35550 | 35500 | 162 |
| 529 | 20240913 | 120300 | 5707181900 | 35500 | 35550 | 35550 | 35500 | 964 |
| 530 | 20240913 | 120200 | 5672956450 | 35500 | 35500 | 35550 | 35500 | 273 |
| 531 | 20240913 | 120100 | 5663263450 | 35500 | 35550 | 35550 | 35500 | 261 |
| 532 | 20240913 | 120000 | 5653992400 | 35550 | 35500 | 35550 | 35500 | 73 |
| 533 | 20240913 | 115900 | 5651399350 | 35550 | 35550 | 35550 | 35500 | 366 |
| 534 | 20240913 | 115800 | 5638393900 | 35550 | 35550 | 35550 | 35500 | 78 |
| 535 | 20240913 | 115700 | 5635622600 | 35550 | 35500 | 35550 | 35500 | 306 |
| 536 | 20240913 | 115600 | 5624753000 | 35500 | 35600 | 35600 | 35500 | 325 |
| 537 | 20240913 | 115500 | 5613211350 | 35550 | 35550 | 35550 | 35550 | 54 |
| 538 | 20240913 | 115400 | 5611291650 | 35550 | 35550 | 35600 | 35550 | 408 |
| 539 | 20240913 | 115300 | 5596787200 | 35550 | 35550 | 35600 | 35500 | 219 |
| 540 | 20240913 | 115200 | 5589001700 | 35550 | 35500 | 35600 | 35500 | 2230 |
| 541 | 20240913 | 115100 | 5509736650 | 35500 | 35550 | 35550 | 35500 | 118 |
| 542 | 20240913 | 115000 | 5505544650 | 35550 | 35500 | 35550 | 35500 | 99 |
| 543 | 20240913 | 114900 | 5502028100 | 35550 | 35500 | 35550 | 35450 | 862 |
| 544 | 20240913 | 114800 | 5471411500 | 35500 | 35450 | 35500 | 35450 | 412 |
| 545 | 20240913 | 114700 | 5456788150 | 35500 | 35450 | 35500 | 35450 | 362 |
| 546 | 20240913 | 114600 | 5443955200 | 35450 | 35450 | 35450 | 35450 | 203 |
| 547 | 20240913 | 114500 | 5436758850 | 35500 | 35500 | 35500 | 35450 | 113 |
| 548 | 20240913 | 114400 | 5432749450 | 35500 | 35500 | 35500 | 35450 | 394 |
| 549 | 20240913 | 114300 | 5418775050 | 35500 | 35450 | 35500 | 35450 | 70 |
| 550 | 20240913 | 114200 | 5416291750 | 35500 | 35500 | 35500 | 35450 | 468 |
| 551 | 20240913 | 114100 | 5399679900 | 35500 | 35450 | 35500 | 35450 | 366 |
| 552 | 20240913 | 114000 | 5386690500 | 35500 | 35500 | 35500 | 35450 | 858 |
| 553 | 20240913 | 113900 | 5356239450 | 35450 | 35400 | 35450 | 35400 | 365 |
| 554 | 20240913 | 113800 | 5343311000 | 35450 | 35450 | 35450 | 35400 | 292 |
| 555 | 20240913 | 113700 | 5332961050 | 35400 | 35400 | 35450 | 35400 | 387 |
| 556 | 20240913 | 113600 | 5319258500 | 35400 | 35450 | 35450 | 35400 | 304 |
| 557 | 20240913 | 113500 | 5308483550 | 35450 | 35400 | 35450 | 35400 | 268 |
| 558 | 20240913 | 113400 | 5298994350 | 35450 | 35450 | 35450 | 35400 | 895 |
| 559 | 20240913 | 113300 | 5267292200 | 35450 | 35450 | 35450 | 35400 | 608 |
| 560 | 20240913 | 113200 | 5245756700 | 35450 | 35400 | 35450 | 35400 | 220 |
| 561 | 20240913 | 113100 | 5237962000 | 35500 | 35450 | 35500 | 35400 | 327 |
| 562 | 20240913 | 113000 | 5226379300 | 35450 | 35450 | 35450 | 35450 | 340 |
| 563 | 20240913 | 112900 | 5214326300 | 35500 | 35450 | 35500 | 35450 | 359 |
| 564 | 20240913 | 112800 | 5201596600 | 35500 | 35450 | 35500 | 35450 | 1116 |
| 565 | 20240913 | 112700 | 5162030450 | 35450 | 35500 | 35500 | 35450 | 155 |
| 566 | 20240913 | 112600 | 5156528250 | 35550 | 35500 | 35550 | 35500 | 231 |
| 567 | 20240913 | 112500 | 5148323950 | 35550 | 35550 | 35550 | 35550 | 23 |
| 568 | 20240913 | 112400 | 5147506300 | 35550 | 35500 | 35550 | 35500 | 556 |
| 569 | 20240913 | 112300 | 5127742000 | 35550 | 35500 | 35550 | 35500 | 229 |
| 570 | 20240913 | 112200 | 5119602950 | 35500 | 35500 | 35500 | 35500 | 340 |
| 571 | 20240913 | 112100 | 5107532950 | 35500 | 35550 | 35550 | 35500 | 115 |
| 572 | 20240913 | 112000 | 5103446900 | 35500 | 35550 | 35550 | 35500 | 401 |
| 573 | 20240913 | 111900 | 5089203950 | 35550 | 35550 | 35600 | 35550 | 420 |
| 574 | 20240913 | 111800 | 5074272800 | 35550 | 35600 | 35600 | 35550 | 105 |
| 575 | 20240913 | 111700 | 5070536450 | 35550 | 35600 | 35600 | 35550 | 94 |
| 576 | 20240913 | 111600 | 5067191900 | 35600 | 35650 | 35700 | 35600 | 1488 |
| 577 | 20240913 | 111500 | 5014178850 | 35600 | 35650 | 35650 | 35600 | 446 |
| 578 | 20240913 | 111400 | 4998297650 | 35600 | 35600 | 35600 | 35550 | 369 |
| 579 | 20240913 | 111300 | 4985165250 | 35600 | 35650 | 35650 | 35600 | 560 |
| 580 | 20240913 | 111200 | 4965202750 | 35600 | 35600 | 35650 | 35600 | 507 |
| 581 | 20240913 | 111100 | 4947150700 | 35600 | 35600 | 35650 | 35600 | 12 |
| 582 | 20240913 | 111000 | 4946723450 | 35550 | 35600 | 35650 | 35550 | 560 |
| 583 | 20240913 | 110900 | 4926797300 | 35550 | 35500 | 35600 | 35500 | 131 |
| 584 | 20240913 | 110800 | 4922138850 | 35600 | 35400 | 35600 | 35400 | 2496 |
| 585 | 20240913 | 110700 | 4833507100 | 35400 | 35350 | 35500 | 35350 | 1036 |
| 586 | 20240913 | 110600 | 4796830500 | 35350 | 35350 | 35350 | 35350 | 102 |
| 587 | 20240913 | 110500 | 4793224800 | 35350 | 35400 | 35400 | 35350 | 358 |
| 588 | 20240913 | 110400 | 4780567400 | 35350 | 35400 | 35400 | 35350 | 728 |
| 589 | 20240913 | 110300 | 4754802050 | 35400 | 35400 | 35400 | 35350 | 195 |
| 590 | 20240913 | 110200 | 4747901250 | 35350 | 35400 | 35450 | 35350 | 390 |
| 591 | 20240913 | 110100 | 4734103150 | 35400 | 35400 | 35400 | 35400 | 560 |
| 592 | 20240913 | 110000 | 4714279150 | 35400 | 35400 | 35450 | 35400 | 1242 |
| 593 | 20240913 | 105900 | 4670312200 | 35450 | 35450 | 35450 | 35400 | 101 |
| 594 | 20240913 | 105800 | 4666733150 | 35450 | 35450 | 35500 | 35450 | 309 |
| 595 | 20240913 | 105700 | 4655779050 | 35500 | 35500 | 35500 | 35450 | 107 |
| 596 | 20240913 | 105600 | 4651982300 | 35450 | 35450 | 35450 | 35450 | 406 |
| 597 | 20240913 | 105500 | 4637589600 | 35450 | 35500 | 35500 | 35400 | 610 |
| 598 | 20240913 | 105400 | 4615972750 | 35450 | 35450 | 35500 | 35400 | 79 |
| 599 | 20240913 | 105300 | 4613171250 | 35450 | 35500 | 35500 | 35450 | 502 |
| 600 | 20240913 | 105200 | 4595374850 | 35500 | 35500 | 35500 | 35450 | 134 |
| 601 | 20240913 | 105100 | 4590621100 | 35500 | 35400 | 35500 | 35400 | 796 |
| 602 | 20240913 | 105000 | 4562388400 | 35400 | 35350 | 35400 | 35350 | 395 |
| 603 | 20240913 | 104900 | 4548422450 | 35350 | 35400 | 35400 | 35350 | 295 |
| 604 | 20240913 | 104800 | 4537980000 | 35350 | 35400 | 35400 | 35350 | 230 |
| 605 | 20240913 | 104700 | 4529839600 | 35400 | 35400 | 35400 | 35350 | 405 |
| 606 | 20240913 | 104600 | 4515507650 | 35400 | 35400 | 35400 | 35350 | 149 |
| 607 | 20240913 | 104500 | 4510239900 | 35400 | 35400 | 35450 | 35400 | 283 |
| 608 | 20240913 | 104400 | 4500219250 | 35400 | 35450 | 35500 | 35400 | 2057 |
| 609 | 20240913 | 104300 | 4427337400 | 35450 | 35500 | 35500 | 35450 | 444 |
| 610 | 20240913 | 104200 | 4411597050 | 35450 | 35500 | 35500 | 35450 | 54 |
| 611 | 20240913 | 104100 | 4409681550 | 35500 | 35500 | 35500 | 35450 | 420 |
| 612 | 20240913 | 104000 | 4394779150 | 35500 | 35550 | 35550 | 35500 | 1893 |
| 613 | 20240913 | 103900 | 4327569050 | 35550 | 35550 | 35550 | 35500 | 27 |
| 614 | 20240913 | 103800 | 4326609300 | 35500 | 35500 | 35500 | 35500 | 906 |
| 615 | 20240913 | 103700 | 4294446300 | 35500 | 35550 | 35550 | 35500 | 163 |
| 616 | 20240913 | 103600 | 4288658200 | 35500 | 35550 | 35600 | 35500 | 1270 |
| 617 | 20240913 | 103500 | 4243510450 | 35600 | 35550 | 35600 | 35550 | 212 |
| 618 | 20240913 | 103400 | 4235970850 | 35550 | 35550 | 35600 | 35550 | 323 |
| 619 | 20240913 | 103300 | 4224487850 | 35550 | 35600 | 35600 | 35550 | 1010 |
| 620 | 20240913 | 103200 | 4188541600 | 35600 | 35650 | 35650 | 35550 | 1198 |
| 621 | 20240913 | 103100 | 4145895000 | 35700 | 35750 | 35750 | 35600 | 1164 |
| 622 | 20240913 | 103000 | 4104345350 | 35750 | 35750 | 35750 | 35700 | 36 |
| 623 | 20240913 | 102900 | 4103058800 | 35750 | 35700 | 35750 | 35700 | 156 |
| 624 | 20240913 | 102800 | 4097487600 | 35700 | 35650 | 35700 | 35650 | 1077 |
| 625 | 20240913 | 102700 | 4059064400 | 35650 | 35650 | 35650 | 35600 | 119 |
| 626 | 20240913 | 102600 | 4054822150 | 35650 | 35700 | 35700 | 35600 | 359 |
| 627 | 20240913 | 102500 | 4042026750 | 35700 | 35650 | 35750 | 35650 | 708 |
| 628 | 20240913 | 102400 | 4016773650 | 35700 | 35700 | 35700 | 35700 | 268 |
| 629 | 20240913 | 102300 | 4007206050 | 35750 | 35650 | 35750 | 35650 | 476 |
| 630 | 20240913 | 102200 | 3990212450 | 35650 | 35650 | 35700 | 35650 | 794 |
| 631 | 20240913 | 102100 | 3961903650 | 35600 | 35550 | 35600 | 35550 | 1002 |
| 632 | 20240913 | 102000 | 3926259600 | 35550 | 35600 | 35600 | 35550 | 627 |
| 633 | 20240913 | 101900 | 3903968250 | 35600 | 35600 | 35600 | 35550 | 373 |
| 634 | 20240913 | 101800 | 3890700200 | 35600 | 35600 | 35600 | 35550 | 604 |
| 635 | 20240913 | 101700 | 3869215350 | 35600 | 35600 | 35600 | 35600 | 156 |
| 636 | 20240913 | 101600 | 3863661750 | 35550 | 35650 | 35650 | 35550 | 276 |
| 637 | 20240913 | 101500 | 3853844950 | 35650 | 35600 | 35650 | 35550 | 1245 |
| 638 | 20240913 | 101400 | 3809515950 | 35550 | 35600 | 35600 | 35500 | 371 |
| 639 | 20240913 | 101300 | 3796330300 | 35550 | 35550 | 35600 | 35550 | 133 |
| 640 | 20240913 | 101200 | 3791602100 | 35550 | 35550 | 35600 | 35550 | 1039 |
| 641 | 20240913 | 101100 | 3754664600 | 35600 | 35600 | 35600 | 35550 | 568 |
| 642 | 20240913 | 101000 | 3734446300 | 35550 | 35600 | 35600 | 35550 | 128 |
| 643 | 20240913 | 100900 | 3729895850 | 35600 | 35500 | 35600 | 35500 | 692 |
| 644 | 20240913 | 100800 | 3705309350 | 35550 | 35600 | 35600 | 35500 | 1382 |
| 645 | 20240913 | 100700 | 3656183250 | 35550 | 35550 | 35600 | 35550 | 346 |
| 646 | 20240913 | 100600 | 3643866600 | 35550 | 35550 | 35600 | 35550 | 236 |
| 647 | 20240913 | 100500 | 3635474500 | 35600 | 35700 | 35700 | 35600 | 954 |
| 648 | 20240913 | 100400 | 3601506850 | 35700 | 35700 | 35700 | 35600 | 693 |
| 649 | 20240913 | 100300 | 3576795250 | 35700 | 35650 | 35700 | 35600 | 278 |
| 650 | 20240913 | 100200 | 3566890350 | 35650 | 35600 | 35700 | 35600 | 230 |
| 651 | 20240913 | 100100 | 3558698750 | 35700 | 35700 | 35700 | 35600 | 2095 |
| 652 | 20240913 | 100000 | 3483972100 | 35750 | 35750 | 35750 | 35700 | 160 |
| 653 | 20240913 | 095900 | 3478258800 | 35700 | 35750 | 35750 | 35700 | 568 |
| 654 | 20240913 | 095800 | 3457952900 | 35700 | 35650 | 35700 | 35650 | 1012 |
| 655 | 20240913 | 095700 | 3421827250 | 35650 | 35650 | 35700 | 35650 | 403 |
| 656 | 20240913 | 095600 | 3407451900 | 35650 | 35700 | 35700 | 35650 | 61 |
| 657 | 20240913 | 095500 | 3405274550 | 35650 | 35650 | 35700 | 35650 | 59 |
| 658 | 20240913 | 095400 | 3403170550 | 35650 | 35750 | 35750 | 35650 | 641 |
| 659 | 20240913 | 095300 | 3380278850 | 35750 | 35800 | 35850 | 35750 | 757 |
| 660 | 20240913 | 095200 | 3353192250 | 35850 | 35900 | 35900 | 35850 | 757 |
| 661 | 20240913 | 095100 | 3326050500 | 35850 | 35900 | 35900 | 35850 | 247 |
| 662 | 20240913 | 095000 | 3317193600 | 35850 | 35950 | 35950 | 35850 | 1222 |
| 663 | 20240913 | 094900 | 3273338050 | 35950 | 35900 | 35950 | 35900 | 318 |
| 664 | 20240913 | 094800 | 3261919800 | 35850 | 35800 | 35950 | 35800 | 1183 |
| 665 | 20240913 | 094700 | 3219484050 | 35800 | 35800 | 35800 | 35750 | 136 |
| 666 | 20240913 | 094600 | 3214615750 | 35800 | 35700 | 35800 | 35700 | 2386 |
| 667 | 20240913 | 094500 | 3129356300 | 35750 | 35900 | 35900 | 35750 | 1959 |
| 668 | 20240913 | 094400 | 3059207200 | 35900 | 35900 | 35900 | 35850 | 852 |
| 669 | 20240913 | 094300 | 3028621800 | 35900 | 35850 | 35900 | 35800 | 514 |
| 670 | 20240913 | 094200 | 3010198400 | 35800 | 35900 | 35950 | 35800 | 1844 |
| 671 | 20240913 | 094100 | 2944067600 | 35900 | 35950 | 35950 | 35850 | 1049 |
| 672 | 20240913 | 094000 | 2906403700 | 35950 | 36000 | 36000 | 35900 | 2672 |
| 673 | 20240913 | 093900 | 2810256650 | 36000 | 35750 | 36000 | 35750 | 5768 |
| 674 | 20240913 | 093800 | 2603515400 | 35750 | 35750 | 35750 | 35700 | 400 |
| 675 | 20240913 | 093700 | 2589232650 | 35750 | 35650 | 35750 | 35600 | 812 |
| 676 | 20240913 | 093600 | 2560266350 | 35650 | 35600 | 35700 | 35600 | 295 |
| 677 | 20240913 | 093500 | 2549762850 | 35750 | 35600 | 35750 | 35550 | 3048 |
| 678 | 20240913 | 093400 | 2440965900 | 35600 | 35600 | 35600 | 35550 | 519 |
| 679 | 20240913 | 093300 | 2422493800 | 35600 | 35750 | 35750 | 35550 | 1940 |
| 680 | 20240913 | 093200 | 2353371200 | 35750 | 35750 | 35800 | 35700 | 1590 |
| 681 | 20240913 | 093100 | 2296515900 | 35700 | 35650 | 35750 | 35650 | 2574 |
| 682 | 20240913 | 093000 | 2204591000 | 35650 | 35500 | 35650 | 35500 | 2770 |
| 683 | 20240913 | 092900 | 2106108150 | 35500 | 35300 | 35500 | 35250 | 2264 |
| 684 | 20240913 | 092800 | 2025984550 | 35300 | 35250 | 35300 | 35200 | 383 |
| 685 | 20240913 | 092700 | 2012491350 | 35200 | 35150 | 35200 | 35100 | 521 |
| 686 | 20240913 | 092600 | 1994172950 | 35050 | 35050 | 35150 | 35000 | 1199 |
| 687 | 20240913 | 092500 | 1952181150 | 35050 | 35150 | 35150 | 35050 | 128 |
| 688 | 20240913 | 092400 | 1947682300 | 35150 | 35050 | 35200 | 35000 | 1233 |
| 689 | 20240913 | 092300 | 1904326900 | 35000 | 35000 | 35000 | 34950 | 1296 |
| 690 | 20240913 | 092200 | 1858966950 | 35000 | 35050 | 35050 | 35000 | 1253 |
| 691 | 20240913 | 092100 | 1815107150 | 35050 | 35000 | 35050 | 34950 | 533 |
| 692 | 20240913 | 092000 | 1796447000 | 35000 | 35000 | 35000 | 35000 | 583 |
| 693 | 20240913 | 091900 | 1776042000 | 35000 | 35000 | 35000 | 35000 | 724 |
| 694 | 20240913 | 091800 | 1750702000 | 35100 | 35100 | 35100 | 35000 | 999 |
| 695 | 20240913 | 091700 | 1715676300 | 35100 | 35050 | 35150 | 35050 | 1121 |
| 696 | 20240913 | 091600 | 1676288800 | 35150 | 35050 | 35150 | 35050 | 708 |
| 697 | 20240913 | 091500 | 1651423500 | 35050 | 35050 | 35100 | 35000 | 1106 |
| 698 | 20240913 | 091400 | 1612656950 | 35050 | 35000 | 35050 | 35000 | 767 |
| 699 | 20240913 | 091300 | 1585789450 | 35000 | 35000 | 35000 | 34950 | 1066 |
| 700 | 20240913 | 091200 | 1548481950 | 35000 | 35050 | 35050 | 34900 | 4572 |
| 701 | 20240913 | 091100 | 1388657550 | 35000 | 35200 | 35200 | 35000 | 5441 |
| 702 | 20240913 | 091000 | 1197555400 | 35200 | 35250 | 35250 | 35200 | 171 |
| 703 | 20240913 | 090900 | 1191528300 | 35250 | 35250 | 35300 | 35250 | 1772 |
| 704 | 20240913 | 090800 | 1129034900 | 35250 | 35500 | 35500 | 35250 | 3732 |
| 705 | 20240913 | 090700 | 997223200 | 35500 | 35250 | 35500 | 35250 | 3549 |
| 706 | 20240913 | 090600 | 871763300 | 35250 | 35200 | 35250 | 35150 | 1822 |
| 707 | 20240913 | 090500 | 807619900 | 35200 | 35150 | 35300 | 35150 | 1224 |
| 708 | 20240913 | 090400 | 764527900 | 35150 | 35100 | 35200 | 35050 | 1163 |
| 709 | 20240913 | 090300 | 723682350 | 35050 | 35000 | 35150 | 35000 | 1735 |
| 710 | 20240913 | 090200 | 662805800 | 34950 | 35300 | 35300 | 34950 | 4241 |
| 711 | 20240913 | 090100 | 513991950 | 35250 | 35550 | 35550 | 35050 | 7378 |
| 712 | 20240913 | 090000 | 253966400 | 35650 | 35750 | 35750 | 35350 | 7123 |