39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 3 | 20240925 | 205800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240925 | 205700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240925 | 205600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240925 | 205500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240925 | 205400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240925 | 205300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240925 | 205200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240925 | 205100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240925 | 205000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240925 | 204900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240925 | 204800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240925 | 204700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240925 | 204600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240925 | 204500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240925 | 204400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240925 | 204300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240925 | 204200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240925 | 204100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240925 | 204000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240925 | 203900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240925 | 203800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240925 | 203700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240925 | 203600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240925 | 203500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240925 | 203400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240925 | 203300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240925 | 203200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240925 | 203100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240925 | 203000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240925 | 202900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 33 | 20240925 | 202800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240925 | 202700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240925 | 202600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240925 | 202500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240925 | 202400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240925 | 202300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240925 | 202200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240925 | 202100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240925 | 202000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240925 | 201900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240925 | 201800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240925 | 201700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240925 | 201600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240925 | 201500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240925 | 201400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240925 | 201300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240925 | 201200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240925 | 201100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240925 | 201000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240925 | 200900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240925 | 200800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240925 | 200700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240925 | 200600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240925 | 200500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240925 | 200400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240925 | 200300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240925 | 200200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240925 | 200100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240925 | 200000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240925 | 195900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 63 | 20240925 | 195800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240925 | 195700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240925 | 195600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240925 | 195500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240925 | 195400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240925 | 195300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240925 | 195200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240925 | 195100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240925 | 195000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240925 | 194900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240925 | 194800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240925 | 194700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240925 | 194600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240925 | 194500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240925 | 194400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240925 | 194300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240925 | 194200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240925 | 194100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240925 | 194000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240925 | 193900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240925 | 193800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240925 | 193700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240925 | 193600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240925 | 193500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240925 | 193400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240925 | 193300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240925 | 193200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240925 | 193100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240925 | 193000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240925 | 192900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 93 | 20240925 | 192800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240925 | 192700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240925 | 192600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240925 | 192500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240925 | 192400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240925 | 192300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240925 | 192200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240925 | 192100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240925 | 192000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240925 | 191900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240925 | 191800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240925 | 191700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240925 | 191600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240925 | 191500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240925 | 191400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240925 | 191300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240925 | 191200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240925 | 191100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240925 | 191000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240925 | 190900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240925 | 190800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240925 | 190700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240925 | 190600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240925 | 190500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240925 | 190400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240925 | 190300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240925 | 190200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240925 | 190100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240925 | 190000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240925 | 185900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 123 | 20240925 | 185800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240925 | 185700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240925 | 185600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240925 | 185500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240925 | 185400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240925 | 185300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240925 | 185200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240925 | 185100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240925 | 185000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240925 | 184900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240925 | 184800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240925 | 184700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240925 | 184600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240925 | 184500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240925 | 184400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240925 | 184300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240925 | 184200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240925 | 184100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240925 | 184000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240925 | 183900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240925 | 183800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240925 | 183700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240925 | 183600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240925 | 183500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240925 | 183400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240925 | 183300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240925 | 183200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240925 | 183100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240925 | 183000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240925 | 182900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 153 | 20240925 | 182800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240925 | 182700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240925 | 182600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240925 | 182500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240925 | 182400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240925 | 182300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240925 | 182200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240925 | 182100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240925 | 182000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240925 | 181900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240925 | 181800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240925 | 181700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240925 | 181600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240925 | 181500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240925 | 181400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240925 | 181300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240925 | 181200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240925 | 181100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240925 | 181000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240925 | 180900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240925 | 180800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240925 | 180700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240925 | 180600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240925 | 180500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240925 | 180400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240925 | 180300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240925 | 180200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240925 | 180100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240925 | 180000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240925 | 175900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 183 | 20240925 | 175800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240925 | 175700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240925 | 175600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240925 | 175500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240925 | 175400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240925 | 175300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240925 | 175200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240925 | 175100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240925 | 175000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240925 | 174900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240925 | 174800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240925 | 174700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240925 | 174600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240925 | 174500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240925 | 174400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240925 | 174300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240925 | 174200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240925 | 174100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240925 | 174000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240925 | 173900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240925 | 173800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240925 | 173700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240925 | 173600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240925 | 173500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240925 | 173400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240925 | 173300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240925 | 173200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240925 | 173100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240925 | 173000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240925 | 172900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 213 | 20240925 | 172800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240925 | 172700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240925 | 172600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240925 | 172500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240925 | 172400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240925 | 172300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240925 | 172200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240925 | 172100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240925 | 172000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240925 | 171900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240925 | 171800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240925 | 171700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240925 | 171600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240925 | 171500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240925 | 171400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240925 | 171300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240925 | 171200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240925 | 171100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20240925 | 171000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20240925 | 170900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20240925 | 170800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20240925 | 170700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20240925 | 170600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20240925 | 170500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20240925 | 170400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20240925 | 170300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20240925 | 170200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240925 | 170100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240925 | 170000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240925 | 165900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 243 | 20240925 | 165800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240925 | 165700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240925 | 165600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240925 | 165500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240925 | 165400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240925 | 165300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240925 | 165200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20240925 | 165100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20240925 | 165000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20240925 | 164900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20240925 | 164800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20240925 | 164700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20240925 | 164600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20240925 | 164500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20240925 | 164400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20240925 | 164300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20240925 | 164200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20240925 | 164100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20240925 | 164000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20240925 | 163900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20240925 | 163800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20240925 | 163700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20240925 | 163600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20240925 | 163500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20240925 | 163400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20240925 | 163300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20240925 | 163200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20240925 | 163100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20240925 | 163000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20240925 | 162900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 273 | 20240925 | 162800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20240925 | 162700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20240925 | 162600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20240925 | 162500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20240925 | 162400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20240925 | 162300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20240925 | 162200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20240925 | 162100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20240925 | 162000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20240925 | 161900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20240925 | 161800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20240925 | 161700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20240925 | 161600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20240925 | 161500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20240925 | 161400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20240925 | 161300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20240925 | 161200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20240925 | 161100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20240925 | 161000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20240925 | 160900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20240925 | 160800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20240925 | 160700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20240925 | 160600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20240925 | 160500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20240925 | 160400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20240925 | 160300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20240925 | 160200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20240925 | 160100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20240925 | 160000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20240925 | 155900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 303 | 20240925 | 155800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20240925 | 155700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20240925 | 155600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20240925 | 155500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20240925 | 155400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20240925 | 155300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20240925 | 155200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20240925 | 155100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20240925 | 155000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20240925 | 154900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20240925 | 154800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20240925 | 154700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20240925 | 154600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20240925 | 154500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20240925 | 154400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20240925 | 154300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20240925 | 154200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 320 | 20240925 | 154100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 321 | 20240925 | 154000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 322 | 20240925 | 153900 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 323 | 20240925 | 153800 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 324 | 20240925 | 153700 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 325 | 20240925 | 153600 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 326 | 20240925 | 153500 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 327 | 20240925 | 153400 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 328 | 20240925 | 153300 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 329 | 20240925 | 153200 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 330 | 20240925 | 153100 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 331 | 20240925 | 153000 | 12477314500 | 38450 | 38450 | 38450 | 38450 | 14064 |
| 332 | 20240925 | 152900 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 333 | 20240925 | 152800 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20240925 | 152700 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20240925 | 152600 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20240925 | 152500 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20240925 | 152400 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20240925 | 152300 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20240925 | 152200 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 340 | 20240925 | 152100 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 341 | 20240925 | 152000 | 11936553700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 342 | 20240925 | 151900 | 11936553700 | 38350 | 38350 | 38400 | 38300 | 1497 |
| 343 | 20240925 | 151800 | 11879163300 | 38350 | 38400 | 38450 | 38350 | 1090 |
| 344 | 20240925 | 151700 | 11837315400 | 38400 | 38500 | 38500 | 38400 | 1627 |
| 345 | 20240925 | 151600 | 11774748200 | 38500 | 38450 | 38500 | 38450 | 655 |
| 346 | 20240925 | 151500 | 11749557550 | 38450 | 38500 | 38500 | 38400 | 1059 |
| 347 | 20240925 | 151400 | 11708828500 | 38500 | 38500 | 38500 | 38400 | 87 |
| 348 | 20240925 | 151300 | 11705484200 | 38400 | 38400 | 38500 | 38350 | 755 |
| 349 | 20240925 | 151200 | 11676458350 | 38400 | 38400 | 38400 | 38350 | 292 |
| 350 | 20240925 | 151100 | 11665246300 | 38400 | 38400 | 38400 | 38350 | 498 |
| 351 | 20240925 | 151000 | 11646134700 | 38400 | 38250 | 38400 | 38250 | 1259 |
| 352 | 20240925 | 150900 | 11597865000 | 38250 | 38300 | 38350 | 38250 | 582 |
| 353 | 20240925 | 150800 | 11575575800 | 38300 | 38300 | 38300 | 38250 | 739 |
| 354 | 20240925 | 150700 | 11547281150 | 38300 | 38300 | 38350 | 38250 | 265 |
| 355 | 20240925 | 150600 | 11537133750 | 38300 | 38250 | 38300 | 38250 | 300 |
| 356 | 20240925 | 150500 | 11525655150 | 38250 | 38350 | 38350 | 38200 | 981 |
| 357 | 20240925 | 150400 | 11488124800 | 38350 | 38250 | 38350 | 38250 | 292 |
| 358 | 20240925 | 150300 | 11476935250 | 38250 | 38300 | 38350 | 38200 | 494 |
| 359 | 20240925 | 150200 | 11458041300 | 38200 | 38300 | 38350 | 38200 | 1555 |
| 360 | 20240925 | 150100 | 11398496600 | 38350 | 38350 | 38350 | 38300 | 512 |
| 361 | 20240925 | 150000 | 11378863300 | 38350 | 38450 | 38450 | 38300 | 1343 |
| 362 | 20240925 | 145900 | 11327353800 | 38400 | 38450 | 38500 | 38350 | 1419 |
| 363 | 20240925 | 145800 | 11272823650 | 38500 | 38500 | 38550 | 38450 | 293 |
| 364 | 20240925 | 145700 | 11261542250 | 38450 | 38450 | 38500 | 38450 | 406 |
| 365 | 20240925 | 145600 | 11245926550 | 38450 | 38550 | 38550 | 38450 | 940 |
| 366 | 20240925 | 145500 | 11209718650 | 38600 | 38550 | 38600 | 38500 | 338 |
| 367 | 20240925 | 145400 | 11196688700 | 38550 | 38500 | 38550 | 38450 | 437 |
| 368 | 20240925 | 145300 | 11179859550 | 38500 | 38550 | 38600 | 38500 | 349 |
| 369 | 20240925 | 145200 | 11166399350 | 38550 | 38450 | 38550 | 38450 | 337 |
| 370 | 20240925 | 145100 | 11153420650 | 38500 | 38450 | 38500 | 38450 | 678 |
| 371 | 20240925 | 145000 | 11127336600 | 38450 | 38500 | 38550 | 38450 | 790 |
| 372 | 20240925 | 144900 | 11096930300 | 38500 | 38500 | 38550 | 38450 | 761 |
| 373 | 20240925 | 144800 | 11067627450 | 38500 | 38550 | 38550 | 38500 | 714 |
| 374 | 20240925 | 144700 | 11040115000 | 38550 | 38600 | 38600 | 38500 | 1745 |
| 375 | 20240925 | 144600 | 10972864850 | 38600 | 38600 | 38650 | 38600 | 609 |
| 376 | 20240925 | 144500 | 10949345000 | 38600 | 38700 | 38700 | 38600 | 456 |
| 377 | 20240925 | 144400 | 10931724250 | 38700 | 38750 | 38750 | 38650 | 235 |
| 378 | 20240925 | 144300 | 10922633650 | 38650 | 38600 | 38700 | 38600 | 1666 |
| 379 | 20240925 | 144200 | 10858224650 | 38650 | 38600 | 38650 | 38600 | 509 |
| 380 | 20240925 | 144100 | 10838554600 | 38600 | 38650 | 38700 | 38600 | 320 |
| 381 | 20240925 | 144000 | 10826183550 | 38700 | 38650 | 38750 | 38650 | 489 |
| 382 | 20240925 | 143900 | 10807261050 | 38650 | 38700 | 38750 | 38650 | 200 |
| 383 | 20240925 | 143800 | 10799526050 | 38650 | 38700 | 38700 | 38650 | 512 |
| 384 | 20240925 | 143700 | 10779720500 | 38700 | 38650 | 38750 | 38650 | 534 |
| 385 | 20240925 | 143600 | 10759039400 | 38700 | 38700 | 38750 | 38650 | 412 |
| 386 | 20240925 | 143500 | 10743095250 | 38750 | 38750 | 38750 | 38700 | 164 |
| 387 | 20240925 | 143400 | 10736742200 | 38700 | 38700 | 38750 | 38700 | 283 |
| 388 | 20240925 | 143300 | 10725777900 | 38700 | 38700 | 38750 | 38700 | 77 |
| 389 | 20240925 | 143200 | 10722795100 | 38750 | 38700 | 38750 | 38650 | 2028 |
| 390 | 20240925 | 143100 | 10644385950 | 38700 | 38700 | 38750 | 38650 | 886 |
| 391 | 20240925 | 143000 | 10610094150 | 38700 | 38700 | 38750 | 38700 | 264 |
| 392 | 20240925 | 142900 | 10599867650 | 38750 | 38650 | 38750 | 38650 | 189 |
| 393 | 20240925 | 142800 | 10592547950 | 38650 | 38700 | 38750 | 38650 | 2102 |
| 394 | 20240925 | 142700 | 10511201850 | 38700 | 38700 | 38750 | 38700 | 93 |
| 395 | 20240925 | 142600 | 10507599150 | 38750 | 38750 | 38800 | 38700 | 235 |
| 396 | 20240925 | 142500 | 10498491050 | 38750 | 38700 | 38750 | 38700 | 474 |
| 397 | 20240925 | 142400 | 10480134200 | 38700 | 38750 | 38750 | 38700 | 787 |
| 398 | 20240925 | 142300 | 10449649700 | 38700 | 38750 | 38800 | 38700 | 554 |
| 399 | 20240925 | 142200 | 10428205850 | 38750 | 38700 | 38800 | 38700 | 234 |
| 400 | 20240925 | 142100 | 10419136100 | 38750 | 38750 | 38750 | 38700 | 351 |
| 401 | 20240925 | 142000 | 10405545050 | 38700 | 38750 | 38800 | 38700 | 885 |
| 402 | 20240925 | 141900 | 10371248200 | 38750 | 38750 | 38850 | 38750 | 304 |
| 403 | 20240925 | 141800 | 10359456450 | 38750 | 38750 | 38800 | 38750 | 236 |
| 404 | 20240925 | 141700 | 10350300900 | 38800 | 38800 | 38800 | 38750 | 237 |
| 405 | 20240925 | 141600 | 10341112750 | 38800 | 38800 | 38850 | 38750 | 759 |
| 406 | 20240925 | 141500 | 10311657350 | 38800 | 38750 | 38800 | 38750 | 135 |
| 407 | 20240925 | 141400 | 10306420700 | 38750 | 38750 | 38800 | 38750 | 215 |
| 408 | 20240925 | 141300 | 10298083550 | 38750 | 38750 | 38800 | 38750 | 424 |
| 409 | 20240925 | 141200 | 10281642000 | 38750 | 38750 | 38800 | 38750 | 474 |
| 410 | 20240925 | 141100 | 10263266500 | 38750 | 38800 | 38800 | 38700 | 776 |
| 411 | 20240925 | 141000 | 10233192000 | 38800 | 38750 | 38800 | 38750 | 652 |
| 412 | 20240925 | 140900 | 10207911000 | 38800 | 38800 | 38800 | 38750 | 198 |
| 413 | 20240925 | 140800 | 10200231850 | 38750 | 38750 | 38800 | 38750 | 262 |
| 414 | 20240925 | 140700 | 10190073050 | 38750 | 38750 | 38800 | 38750 | 455 |
| 415 | 20240925 | 140600 | 10172430250 | 38750 | 38850 | 38850 | 38750 | 229 |
| 416 | 20240925 | 140500 | 10163546800 | 38850 | 38800 | 38850 | 38800 | 469 |
| 417 | 20240925 | 140400 | 10145342700 | 38800 | 38750 | 38800 | 38700 | 965 |
| 418 | 20240925 | 140300 | 10107941200 | 38750 | 38800 | 38800 | 38750 | 783 |
| 419 | 20240925 | 140200 | 10077564050 | 38850 | 38850 | 38850 | 38800 | 234 |
| 420 | 20240925 | 140100 | 10068474300 | 38850 | 38800 | 38900 | 38800 | 260 |
| 421 | 20240925 | 140000 | 10058379700 | 38800 | 38850 | 38850 | 38800 | 185 |
| 422 | 20240925 | 135900 | 10051193200 | 38850 | 38900 | 38900 | 38800 | 397 |
| 423 | 20240925 | 135800 | 10035767000 | 38850 | 38850 | 38900 | 38850 | 324 |
| 424 | 20240925 | 135700 | 10023172650 | 38850 | 38900 | 38900 | 38850 | 95 |
| 425 | 20240925 | 135600 | 10019480150 | 38850 | 38900 | 38900 | 38800 | 254 |
| 426 | 20240925 | 135500 | 10009612200 | 38850 | 38850 | 38900 | 38800 | 313 |
| 427 | 20240925 | 135400 | 9997445400 | 38900 | 38850 | 38900 | 38800 | 1244 |
| 428 | 20240925 | 135300 | 9949117150 | 38850 | 38900 | 38900 | 38850 | 429 |
| 429 | 20240925 | 135200 | 9932429950 | 38900 | 38950 | 39000 | 38900 | 442 |
| 430 | 20240925 | 135100 | 9915221800 | 38950 | 38950 | 38950 | 38900 | 79 |
| 431 | 20240925 | 135000 | 9912145700 | 38950 | 38900 | 38950 | 38900 | 898 |
| 432 | 20240925 | 134900 | 9877175200 | 38900 | 38850 | 38950 | 38850 | 823 |
| 433 | 20240925 | 134800 | 9845165250 | 38850 | 38850 | 38900 | 38850 | 103 |
| 434 | 20240925 | 134700 | 9841160300 | 38850 | 38900 | 38900 | 38850 | 262 |
| 435 | 20240925 | 134600 | 9830970150 | 38900 | 38850 | 38900 | 38850 | 272 |
| 436 | 20240925 | 134500 | 9820395750 | 39000 | 38850 | 39000 | 38850 | 795 |
| 437 | 20240925 | 134400 | 9789450750 | 38900 | 38850 | 38900 | 38850 | 145 |
| 438 | 20240925 | 134300 | 9783810900 | 38850 | 38850 | 38900 | 38850 | 195 |
| 439 | 20240925 | 134200 | 9776227800 | 38850 | 38800 | 38900 | 38800 | 966 |
| 440 | 20240925 | 134100 | 9738718400 | 38800 | 38800 | 38850 | 38800 | 1160 |
| 441 | 20240925 | 134000 | 9693693500 | 38800 | 38850 | 38900 | 38800 | 452 |
| 442 | 20240925 | 133900 | 9676126450 | 38850 | 39000 | 39000 | 38800 | 4125 |
| 443 | 20240925 | 133800 | 9515625200 | 39000 | 38950 | 39000 | 38950 | 176 |
| 444 | 20240925 | 133700 | 9508764050 | 38950 | 38950 | 39000 | 38950 | 405 |
| 445 | 20240925 | 133600 | 9492970300 | 38950 | 38950 | 39000 | 38950 | 918 |
| 446 | 20240925 | 133500 | 9457189450 | 38900 | 38900 | 38950 | 38900 | 240 |
| 447 | 20240925 | 133400 | 9447850000 | 38950 | 38950 | 38950 | 38900 | 283 |
| 448 | 20240925 | 133300 | 9436828500 | 38950 | 38950 | 39000 | 38900 | 461 |
| 449 | 20240925 | 133200 | 9418870400 | 38950 | 38950 | 38950 | 38900 | 329 |
| 450 | 20240925 | 133100 | 9406063150 | 38900 | 38950 | 38950 | 38900 | 351 |
| 451 | 20240925 | 133000 | 9392403100 | 38950 | 38900 | 39000 | 38900 | 1283 |
| 452 | 20240925 | 132900 | 9342429900 | 38900 | 39000 | 39000 | 38900 | 1248 |
| 453 | 20240925 | 132800 | 9293803650 | 39050 | 39150 | 39150 | 39050 | 1503 |
| 454 | 20240925 | 132700 | 9235086250 | 39100 | 39100 | 39150 | 39100 | 107 |
| 455 | 20240925 | 132600 | 9230900250 | 39100 | 39100 | 39150 | 39100 | 112 |
| 456 | 20240925 | 132500 | 9226517600 | 39100 | 39050 | 39100 | 39050 | 976 |
| 457 | 20240925 | 132400 | 9188362250 | 39100 | 39050 | 39100 | 39050 | 238 |
| 458 | 20240925 | 132300 | 9179064950 | 39050 | 39100 | 39100 | 39050 | 183 |
| 459 | 20240925 | 132200 | 9171911800 | 39050 | 39000 | 39100 | 39000 | 317 |
| 460 | 20240925 | 132100 | 9159528150 | 39000 | 39050 | 39050 | 39000 | 131 |
| 461 | 20240925 | 132000 | 9154413850 | 39050 | 39000 | 39050 | 39000 | 341 |
| 462 | 20240925 | 131900 | 9141098950 | 39000 | 39000 | 39050 | 39000 | 303 |
| 463 | 20240925 | 131800 | 9129275200 | 39000 | 39000 | 39050 | 39000 | 186 |
| 464 | 20240925 | 131700 | 9122016500 | 39000 | 39100 | 39100 | 39000 | 957 |
| 465 | 20240925 | 131600 | 9084681350 | 39050 | 39050 | 39100 | 39050 | 1521 |
| 466 | 20240925 | 131500 | 9025282900 | 39100 | 39100 | 39150 | 39050 | 171 |
| 467 | 20240925 | 131400 | 9018597800 | 39150 | 39100 | 39150 | 39050 | 647 |
| 468 | 20240925 | 131300 | 8993276050 | 39100 | 39100 | 39150 | 39050 | 273 |
| 469 | 20240925 | 131200 | 8982605850 | 39100 | 39100 | 39150 | 39050 | 318 |
| 470 | 20240925 | 131100 | 8970176300 | 39100 | 39100 | 39100 | 39050 | 176 |
| 471 | 20240925 | 131000 | 8963300700 | 39100 | 39100 | 39150 | 39050 | 163 |
| 472 | 20240925 | 130900 | 8956927500 | 39050 | 39100 | 39100 | 39050 | 267 |
| 473 | 20240925 | 130800 | 8946490750 | 39050 | 39050 | 39100 | 39050 | 355 |
| 474 | 20240925 | 130700 | 8932614200 | 39000 | 39050 | 39050 | 39000 | 200 |
| 475 | 20240925 | 130600 | 8924806400 | 39050 | 39000 | 39050 | 39000 | 388 |
| 476 | 20240925 | 130500 | 8909664450 | 39050 | 39000 | 39050 | 39000 | 54 |
| 477 | 20240925 | 130400 | 8907556900 | 39000 | 39050 | 39100 | 39000 | 1540 |
| 478 | 20240925 | 130300 | 8847432250 | 39050 | 39100 | 39150 | 39050 | 332 |
| 479 | 20240925 | 130200 | 8834452800 | 39100 | 39150 | 39150 | 39050 | 409 |
| 480 | 20240925 | 130100 | 8818460600 | 39150 | 39100 | 39150 | 39050 | 787 |
| 481 | 20240925 | 130000 | 8787697650 | 39100 | 39050 | 39150 | 39050 | 1706 |
| 482 | 20240925 | 125900 | 8721037600 | 39050 | 39150 | 39200 | 39050 | 601 |
| 483 | 20240925 | 125800 | 8697533700 | 39150 | 39200 | 39200 | 39150 | 980 |
| 484 | 20240925 | 125700 | 8659156800 | 39200 | 39250 | 39250 | 39200 | 1096 |
| 485 | 20240925 | 125600 | 8616193550 | 39200 | 39200 | 39250 | 39200 | 165 |
| 486 | 20240925 | 125500 | 8609721100 | 39200 | 39250 | 39250 | 39200 | 678 |
| 487 | 20240925 | 125400 | 8583117450 | 39250 | 39250 | 39300 | 39200 | 1012 |
| 488 | 20240925 | 125300 | 8543412850 | 39250 | 39250 | 39250 | 39250 | 29 |
| 489 | 20240925 | 125200 | 8542274600 | 39300 | 39200 | 39300 | 39200 | 492 |
| 490 | 20240925 | 125100 | 8522964650 | 39250 | 39250 | 39250 | 39200 | 1843 |
| 491 | 20240925 | 125000 | 8450626950 | 39250 | 39300 | 39350 | 39250 | 811 |
| 492 | 20240925 | 124900 | 8418749250 | 39300 | 39350 | 39350 | 39300 | 506 |
| 493 | 20240925 | 124800 | 8398861650 | 39300 | 39350 | 39350 | 39300 | 364 |
| 494 | 20240925 | 124700 | 8384540850 | 39350 | 39350 | 39400 | 39350 | 94 |
| 495 | 20240925 | 124600 | 8380839800 | 39350 | 39400 | 39400 | 39350 | 136 |
| 496 | 20240925 | 124500 | 8375482500 | 39400 | 39350 | 39400 | 39350 | 153 |
| 497 | 20240925 | 124400 | 8369456150 | 39400 | 39400 | 39400 | 39350 | 182 |
| 498 | 20240925 | 124300 | 8362288200 | 39350 | 39400 | 39400 | 39350 | 199 |
| 499 | 20240925 | 124200 | 8354455600 | 39400 | 39400 | 39400 | 39350 | 373 |
| 500 | 20240925 | 124100 | 8339765800 | 39400 | 39350 | 39400 | 39300 | 131 |
| 501 | 20240925 | 124000 | 8334615000 | 39350 | 39400 | 39400 | 39350 | 190 |
| 502 | 20240925 | 123900 | 8327132850 | 39350 | 39350 | 39400 | 39350 | 379 |
| 503 | 20240925 | 123800 | 8312216700 | 39350 | 39350 | 39400 | 39350 | 88 |
| 504 | 20240925 | 123700 | 8308752650 | 39400 | 39350 | 39400 | 39350 | 188 |
| 505 | 20240925 | 123600 | 8301354300 | 39400 | 39300 | 39400 | 39300 | 486 |
| 506 | 20240925 | 123500 | 8282223400 | 39300 | 39300 | 39350 | 39300 | 346 |
| 507 | 20240925 | 123400 | 8268617600 | 39300 | 39350 | 39350 | 39300 | 113 |
| 508 | 20240925 | 123300 | 8264171100 | 39350 | 39300 | 39350 | 39300 | 260 |
| 509 | 20240925 | 123200 | 8253949350 | 39350 | 39350 | 39350 | 39350 | 70 |
| 510 | 20240925 | 123100 | 8251194850 | 39350 | 39350 | 39350 | 39350 | 287 |
| 511 | 20240925 | 123000 | 8239901400 | 39400 | 39350 | 39400 | 39350 | 897 |
| 512 | 20240925 | 122900 | 8204596200 | 39350 | 39450 | 39450 | 39350 | 527 |
| 513 | 20240925 | 122800 | 8183835600 | 39450 | 39350 | 39450 | 39350 | 155 |
| 514 | 20240925 | 122700 | 8177727300 | 39400 | 39400 | 39400 | 39350 | 135 |
| 515 | 20240925 | 122600 | 8172408350 | 39400 | 39400 | 39400 | 39400 | 110 |
| 516 | 20240925 | 122500 | 8168074350 | 39400 | 39400 | 39400 | 39400 | 79 |
| 517 | 20240925 | 122400 | 8164961750 | 39400 | 39350 | 39400 | 39350 | 682 |
| 518 | 20240925 | 122300 | 8138093000 | 39400 | 39350 | 39400 | 39350 | 52 |
| 519 | 20240925 | 122200 | 8136044250 | 39400 | 39400 | 39400 | 39350 | 213 |
| 520 | 20240925 | 122100 | 8127656550 | 39400 | 39350 | 39400 | 39350 | 172 |
| 521 | 20240925 | 122000 | 8120881300 | 39400 | 39400 | 39400 | 39350 | 211 |
| 522 | 20240925 | 121900 | 8112567950 | 39400 | 39350 | 39400 | 39350 | 116 |
| 523 | 20240925 | 121800 | 8108002750 | 39350 | 39400 | 39400 | 39350 | 263 |
| 524 | 20240925 | 121700 | 8097640600 | 39350 | 39350 | 39350 | 39350 | 54 |
| 525 | 20240925 | 121600 | 8095515700 | 39350 | 39400 | 39400 | 39350 | 179 |
| 526 | 20240925 | 121500 | 8088467550 | 39350 | 39300 | 39400 | 39300 | 254 |
| 527 | 20240925 | 121400 | 8078475350 | 39350 | 39350 | 39400 | 39350 | 108 |
| 528 | 20240925 | 121300 | 8074224300 | 39300 | 39350 | 39350 | 39300 | 40 |
| 529 | 20240925 | 121200 | 8072651900 | 39400 | 39300 | 39400 | 39300 | 237 |
| 530 | 20240925 | 121100 | 8063324550 | 39300 | 39450 | 39450 | 39300 | 708 |
| 531 | 20240925 | 121000 | 8035461250 | 39450 | 39400 | 39450 | 39400 | 1159 |
| 532 | 20240925 | 120900 | 7989792750 | 39450 | 39400 | 39450 | 39400 | 400 |
| 533 | 20240925 | 120800 | 7974016950 | 39450 | 39450 | 39450 | 39450 | 135 |
| 534 | 20240925 | 120700 | 7968691200 | 39400 | 39450 | 39450 | 39400 | 223 |
| 535 | 20240925 | 120600 | 7959897400 | 39400 | 39450 | 39450 | 39400 | 512 |
| 536 | 20240925 | 120500 | 7939704800 | 39400 | 39400 | 39450 | 39400 | 248 |
| 537 | 20240925 | 120400 | 7929926900 | 39450 | 39400 | 39450 | 39400 | 476 |
| 538 | 20240925 | 120300 | 7911156350 | 39450 | 39350 | 39450 | 39350 | 164 |
| 539 | 20240925 | 120200 | 7904693850 | 39350 | 39450 | 39500 | 39350 | 538 |
| 540 | 20240925 | 120100 | 7883470350 | 39450 | 39450 | 39450 | 39400 | 811 |
| 541 | 20240925 | 120000 | 7851479100 | 39400 | 39350 | 39400 | 39350 | 575 |
| 542 | 20240925 | 115900 | 7828824500 | 39300 | 39350 | 39400 | 39300 | 944 |
| 543 | 20240925 | 115800 | 7791704600 | 39400 | 39450 | 39450 | 39400 | 288 |
| 544 | 20240925 | 115700 | 7780356150 | 39450 | 39400 | 39450 | 39400 | 341 |
| 545 | 20240925 | 115600 | 7766909550 | 39400 | 39500 | 39500 | 39400 | 384 |
| 546 | 20240925 | 115500 | 7751768850 | 39400 | 39400 | 39450 | 39400 | 450 |
| 547 | 20240925 | 115400 | 7734027600 | 39450 | 39400 | 39500 | 39400 | 499 |
| 548 | 20240925 | 115300 | 7714338500 | 39450 | 39400 | 39500 | 39400 | 922 |
| 549 | 20240925 | 115200 | 7677970300 | 39400 | 39400 | 39450 | 39400 | 268 |
| 550 | 20240925 | 115100 | 7667407400 | 39400 | 39400 | 39400 | 39350 | 759 |
| 551 | 20240925 | 115000 | 7637505350 | 39400 | 39400 | 39400 | 39350 | 382 |
| 552 | 20240925 | 114900 | 7622464200 | 39400 | 39550 | 39550 | 39350 | 4602 |
| 553 | 20240925 | 114800 | 7440779150 | 39550 | 39550 | 39550 | 39500 | 620 |
| 554 | 20240925 | 114700 | 7416260800 | 39500 | 39500 | 39550 | 39500 | 621 |
| 555 | 20240925 | 114600 | 7391709200 | 39500 | 39500 | 39550 | 39500 | 686 |
| 556 | 20240925 | 114500 | 7364594300 | 39500 | 39500 | 39550 | 39500 | 630 |
| 557 | 20240925 | 114400 | 7339686850 | 39550 | 39500 | 39550 | 39450 | 1299 |
| 558 | 20240925 | 114300 | 7288374250 | 39500 | 39400 | 39550 | 39400 | 855 |
| 559 | 20240925 | 114200 | 7254609050 | 39450 | 39500 | 39500 | 39400 | 590 |
| 560 | 20240925 | 114100 | 7231322800 | 39500 | 39500 | 39500 | 39450 | 398 |
| 561 | 20240925 | 114000 | 7215608500 | 39450 | 39450 | 39500 | 39450 | 745 |
| 562 | 20240925 | 113900 | 7186206800 | 39500 | 39500 | 39500 | 39450 | 559 |
| 563 | 20240925 | 113800 | 7164135450 | 39500 | 39450 | 39500 | 39400 | 1373 |
| 564 | 20240925 | 113700 | 7109968750 | 39450 | 39450 | 39500 | 39400 | 1728 |
| 565 | 20240925 | 113600 | 7041799800 | 39400 | 39400 | 39450 | 39400 | 2483 |
| 566 | 20240925 | 113500 | 6943902950 | 39450 | 39400 | 39450 | 39350 | 618 |
| 567 | 20240925 | 113400 | 6919543600 | 39350 | 39250 | 39400 | 39250 | 5950 |
| 568 | 20240925 | 113300 | 6685570800 | 39250 | 39250 | 39300 | 39250 | 1664 |
| 569 | 20240925 | 113200 | 6620219500 | 39300 | 39250 | 39300 | 39250 | 467 |
| 570 | 20240925 | 113100 | 6601876850 | 39250 | 39350 | 39350 | 39250 | 729 |
| 571 | 20240925 | 113000 | 6573221200 | 39300 | 39300 | 39350 | 39300 | 397 |
| 572 | 20240925 | 112900 | 6557608250 | 39350 | 39350 | 39400 | 39250 | 3602 |
| 573 | 20240925 | 112800 | 6415914850 | 39400 | 39350 | 39400 | 39300 | 1456 |
| 574 | 20240925 | 112700 | 6358614300 | 39300 | 39250 | 39350 | 39200 | 9353 |
| 575 | 20240925 | 112600 | 5991445900 | 39250 | 39250 | 39250 | 39200 | 5560 |
| 576 | 20240925 | 112500 | 5773220450 | 39250 | 39200 | 39250 | 39200 | 2104 |
| 577 | 20240925 | 112400 | 5690655600 | 39200 | 39150 | 39250 | 39150 | 805 |
| 578 | 20240925 | 112300 | 5659079300 | 39200 | 39200 | 39200 | 39150 | 372 |
| 579 | 20240925 | 112200 | 5644504750 | 39150 | 39200 | 39200 | 39150 | 429 |
| 580 | 20240925 | 112100 | 5627701350 | 39150 | 39200 | 39200 | 39150 | 695 |
| 581 | 20240925 | 112000 | 5600461400 | 39150 | 39150 | 39200 | 39150 | 493 |
| 582 | 20240925 | 111900 | 5581145450 | 39150 | 39200 | 39200 | 39100 | 416 |
| 583 | 20240925 | 111800 | 5564852050 | 39150 | 39200 | 39250 | 39150 | 708 |
| 584 | 20240925 | 111700 | 5537102200 | 39200 | 39200 | 39250 | 39150 | 591 |
| 585 | 20240925 | 111600 | 5513940050 | 39150 | 39200 | 39200 | 39150 | 811 |
| 586 | 20240925 | 111500 | 5482168500 | 39200 | 39150 | 39200 | 39150 | 646 |
| 587 | 20240925 | 111400 | 5456859700 | 39200 | 39200 | 39250 | 39150 | 843 |
| 588 | 20240925 | 111300 | 5423822400 | 39250 | 39150 | 39250 | 39150 | 7805 |
| 589 | 20240925 | 111200 | 5117767850 | 39150 | 39100 | 39200 | 39050 | 2772 |
| 590 | 20240925 | 111100 | 5009264350 | 39050 | 39100 | 39100 | 39050 | 293 |
| 591 | 20240925 | 111000 | 4997819350 | 39100 | 39050 | 39100 | 39000 | 442 |
| 592 | 20240925 | 110900 | 4980555100 | 39100 | 38950 | 39100 | 38950 | 1909 |
| 593 | 20240925 | 110800 | 4906048100 | 39000 | 39050 | 39050 | 38950 | 1722 |
| 594 | 20240925 | 110700 | 4838895050 | 39050 | 39050 | 39050 | 39000 | 457 |
| 595 | 20240925 | 110600 | 4821050500 | 39050 | 39050 | 39100 | 39050 | 649 |
| 596 | 20240925 | 110500 | 4795688900 | 39100 | 39100 | 39150 | 39100 | 526 |
| 597 | 20240925 | 110400 | 4775120350 | 39050 | 39150 | 39150 | 39050 | 897 |
| 598 | 20240925 | 110300 | 4740063300 | 39000 | 38950 | 39100 | 38950 | 3286 |
| 599 | 20240925 | 110200 | 4611786850 | 38950 | 38950 | 39000 | 38900 | 346 |
| 600 | 20240925 | 110100 | 4598307850 | 38900 | 38900 | 38950 | 38900 | 380 |
| 601 | 20240925 | 110000 | 4583517200 | 38950 | 38900 | 38950 | 38900 | 571 |
| 602 | 20240925 | 105900 | 4561281400 | 38900 | 38950 | 38950 | 38900 | 590 |
| 603 | 20240925 | 105800 | 4538308600 | 38950 | 38900 | 39000 | 38850 | 2012 |
| 604 | 20240925 | 105700 | 4460061950 | 38900 | 38900 | 38950 | 38900 | 562 |
| 605 | 20240925 | 105600 | 4438183150 | 38950 | 38900 | 38950 | 38900 | 155 |
| 606 | 20240925 | 105500 | 4432150700 | 38900 | 38900 | 38950 | 38900 | 1943 |
| 607 | 20240925 | 105400 | 4356514750 | 38900 | 38950 | 39000 | 38900 | 619 |
| 608 | 20240925 | 105300 | 4332398950 | 38900 | 38900 | 39000 | 38900 | 202 |
| 609 | 20240925 | 105200 | 4324528550 | 38900 | 38900 | 38950 | 38900 | 1268 |
| 610 | 20240925 | 105100 | 4275193300 | 38950 | 38850 | 38950 | 38850 | 697 |
| 611 | 20240925 | 105000 | 4248064600 | 38750 | 38900 | 38900 | 38750 | 1448 |
| 612 | 20240925 | 104900 | 4191797800 | 38900 | 39050 | 39050 | 38900 | 596 |
| 613 | 20240925 | 104800 | 4168576600 | 39000 | 39000 | 39050 | 39000 | 300 |
| 614 | 20240925 | 104700 | 4156871550 | 38950 | 38900 | 38950 | 38900 | 936 |
| 615 | 20240925 | 104600 | 4120419050 | 38900 | 39000 | 39000 | 38850 | 2951 |
| 616 | 20240925 | 104500 | 4005526600 | 39000 | 39100 | 39200 | 39000 | 3912 |
| 617 | 20240925 | 104400 | 3852514950 | 39100 | 39100 | 39100 | 39050 | 862 |
| 618 | 20240925 | 104300 | 3818816550 | 39100 | 39000 | 39100 | 39000 | 2163 |
| 619 | 20240925 | 104200 | 3734329850 | 39000 | 39000 | 39050 | 38950 | 1509 |
| 620 | 20240925 | 104100 | 3675448050 | 39000 | 38950 | 39050 | 38900 | 1409 |
| 621 | 20240925 | 104000 | 3620510200 | 39000 | 38900 | 39000 | 38900 | 1398 |
| 622 | 20240925 | 103900 | 3566022150 | 38950 | 39000 | 39000 | 38900 | 1090 |
| 623 | 20240925 | 103800 | 3523553000 | 39000 | 39100 | 39100 | 38950 | 610 |
| 624 | 20240925 | 103700 | 3499761500 | 39050 | 38900 | 39100 | 38850 | 7870 |
| 625 | 20240925 | 103600 | 3193124000 | 38900 | 38700 | 38950 | 38700 | 3263 |
| 626 | 20240925 | 103500 | 3066225450 | 38800 | 38750 | 38850 | 38650 | 2680 |
| 627 | 20240925 | 103400 | 2962306900 | 38750 | 38700 | 38750 | 38650 | 628 |
| 628 | 20240925 | 103300 | 2938004550 | 38700 | 38700 | 38750 | 38650 | 644 |
| 629 | 20240925 | 103200 | 2913072550 | 38700 | 38750 | 38750 | 38700 | 476 |
| 630 | 20240925 | 103100 | 2894643550 | 38750 | 38700 | 38750 | 38700 | 2190 |
| 631 | 20240925 | 103000 | 2809840250 | 38700 | 38700 | 38700 | 38600 | 809 |
| 632 | 20240925 | 102900 | 2778562550 | 38650 | 38700 | 38700 | 38600 | 880 |
| 633 | 20240925 | 102800 | 2744543800 | 38700 | 38650 | 38800 | 38600 | 2701 |
| 634 | 20240925 | 102700 | 2640008150 | 38650 | 38650 | 38650 | 38600 | 445 |
| 635 | 20240925 | 102600 | 2622819250 | 38650 | 38650 | 38650 | 38600 | 1294 |
| 636 | 20240925 | 102500 | 2572811500 | 38600 | 38600 | 38600 | 38550 | 1348 |
| 637 | 20240925 | 102400 | 2520787250 | 38600 | 38550 | 38600 | 38500 | 1210 |
| 638 | 20240925 | 102300 | 2474141800 | 38550 | 38450 | 38550 | 38400 | 2661 |
| 639 | 20240925 | 102200 | 2371646300 | 38450 | 38450 | 38450 | 38400 | 453 |
| 640 | 20240925 | 102100 | 2354231850 | 38400 | 38400 | 38450 | 38350 | 181 |
| 641 | 20240925 | 102000 | 2347284800 | 38350 | 38450 | 38450 | 38300 | 94 |
| 642 | 20240925 | 101900 | 2343674050 | 38200 | 38250 | 38500 | 38200 | 383 |
| 643 | 20240925 | 101800 | 2329012850 | 38200 | 38300 | 38550 | 38200 | 8808 |
| 644 | 20240925 | 101700 | 1990549950 | 38300 | 38300 | 38300 | 38150 | 71 |
| 645 | 20240925 | 101600 | 1987832300 | 38150 | 38200 | 38200 | 38150 | 146 |
| 646 | 20240925 | 101500 | 1982256400 | 38150 | 38300 | 38300 | 38100 | 973 |
| 647 | 20240925 | 101400 | 1945121900 | 38300 | 38250 | 38300 | 38250 | 162 |
| 648 | 20240925 | 101300 | 1938920350 | 38250 | 38250 | 38300 | 38250 | 31 |
| 649 | 20240925 | 101200 | 1937733350 | 38300 | 38250 | 38300 | 38250 | 101 |
| 650 | 20240925 | 101100 | 1933870050 | 38200 | 38250 | 38250 | 38150 | 411 |
| 651 | 20240925 | 101000 | 1918168000 | 38300 | 38250 | 38350 | 38250 | 381 |
| 652 | 20240925 | 100900 | 1903569200 | 38250 | 38200 | 38250 | 38200 | 352 |
| 653 | 20240925 | 100800 | 1890120200 | 38200 | 38350 | 38350 | 38200 | 470 |
| 654 | 20240925 | 100700 | 1872125200 | 38300 | 38350 | 38350 | 38300 | 153 |
| 655 | 20240925 | 100600 | 1866263350 | 38300 | 38300 | 38350 | 38250 | 49 |
| 656 | 20240925 | 100500 | 1864385950 | 38300 | 38300 | 38350 | 38250 | 288 |
| 657 | 20240925 | 100400 | 1853350850 | 38250 | 38300 | 38300 | 38250 | 441 |
| 658 | 20240925 | 100300 | 1836477600 | 38250 | 38300 | 38350 | 38250 | 435 |
| 659 | 20240925 | 100200 | 1819817650 | 38350 | 38350 | 38350 | 38250 | 226 |
| 660 | 20240925 | 100100 | 1811152600 | 38350 | 38200 | 38350 | 38200 | 163 |
| 661 | 20240925 | 100000 | 1804917050 | 38200 | 38250 | 38250 | 38200 | 279 |
| 662 | 20240925 | 095900 | 1794248000 | 38350 | 38300 | 38350 | 38150 | 606 |
| 663 | 20240925 | 095800 | 1771047300 | 38400 | 38250 | 38400 | 37900 | 8330 |
| 664 | 20240925 | 095700 | 1453355650 | 38250 | 38250 | 38250 | 38000 | 3955 |
| 665 | 20240925 | 095600 | 1302515700 | 38200 | 38200 | 38200 | 38150 | 16 |
| 666 | 20240925 | 095500 | 1301904600 | 38200 | 38100 | 38200 | 38100 | 166 |
| 667 | 20240925 | 095400 | 1295567850 | 38150 | 38150 | 38200 | 38150 | 388 |
| 668 | 20240925 | 095300 | 1280756750 | 38150 | 38150 | 38250 | 38150 | 396 |
| 669 | 20240925 | 095200 | 1265637550 | 38100 | 38100 | 38200 | 38100 | 238 |
| 670 | 20240925 | 095100 | 1256561250 | 38100 | 38250 | 38250 | 38100 | 893 |
| 671 | 20240925 | 095000 | 1222484000 | 38150 | 38200 | 38200 | 38150 | 281 |
| 672 | 20240925 | 094900 | 1211752250 | 38250 | 38250 | 38250 | 38200 | 207 |
| 673 | 20240925 | 094800 | 1203843500 | 38200 | 38200 | 38250 | 38150 | 133 |
| 674 | 20240925 | 094700 | 1198759100 | 38250 | 38200 | 38250 | 38150 | 703 |
| 675 | 20240925 | 094600 | 1171886000 | 38250 | 38200 | 38250 | 38200 | 308 |
| 676 | 20240925 | 094500 | 1160115350 | 38250 | 38300 | 38350 | 38200 | 421 |
| 677 | 20240925 | 094400 | 1144004250 | 38250 | 38300 | 38300 | 38250 | 111 |
| 678 | 20240925 | 094300 | 1139753500 | 38250 | 38300 | 38300 | 38250 | 353 |
| 679 | 20240925 | 094200 | 1126235850 | 38300 | 38350 | 38350 | 38250 | 17 |
| 680 | 20240925 | 094100 | 1125584550 | 38350 | 38150 | 38350 | 38100 | 1942 |
| 681 | 20240925 | 094000 | 1051253500 | 38250 | 38150 | 38250 | 38150 | 682 |
| 682 | 20240925 | 093900 | 1025210250 | 38100 | 38150 | 38150 | 38100 | 154 |
| 683 | 20240925 | 093800 | 1019337400 | 38100 | 38100 | 38150 | 38100 | 182 |
| 684 | 20240925 | 093700 | 1012395650 | 38150 | 38200 | 38200 | 38150 | 284 |
| 685 | 20240925 | 093600 | 1001558750 | 38150 | 38250 | 38250 | 38150 | 1543 |
| 686 | 20240925 | 093500 | 942614400 | 38250 | 38250 | 38250 | 38200 | 166 |
| 687 | 20240925 | 093400 | 936267850 | 38250 | 38250 | 38250 | 38200 | 178 |
| 688 | 20240925 | 093300 | 929459500 | 38300 | 38250 | 38300 | 38200 | 310 |
| 689 | 20240925 | 093200 | 917597400 | 38250 | 38250 | 38250 | 38250 | 121 |
| 690 | 20240925 | 093100 | 912969150 | 38200 | 38200 | 38250 | 38200 | 1351 |
| 691 | 20240925 | 093000 | 861333400 | 38150 | 38150 | 38200 | 38150 | 111 |
| 692 | 20240925 | 092900 | 857098600 | 38100 | 38150 | 38150 | 38100 | 109 |
| 693 | 20240925 | 092800 | 852942400 | 38100 | 38100 | 38150 | 38100 | 678 |
| 694 | 20240925 | 092700 | 827083400 | 38100 | 38150 | 38150 | 38100 | 436 |
| 695 | 20240925 | 092600 | 810466550 | 38100 | 38100 | 38150 | 38100 | 113 |
| 696 | 20240925 | 092500 | 806161150 | 38100 | 38150 | 38150 | 38050 | 130 |
| 697 | 20240925 | 092400 | 801203400 | 38050 | 38100 | 38200 | 38050 | 381 |
| 698 | 20240925 | 092300 | 786689050 | 38100 | 38100 | 38250 | 38050 | 1257 |
| 699 | 20240925 | 092200 | 738664200 | 38100 | 38100 | 38150 | 38050 | 161 |
| 700 | 20240925 | 092100 | 732528700 | 38100 | 38050 | 38100 | 38050 | 224 |
| 701 | 20240925 | 092000 | 723998950 | 38050 | 38100 | 38100 | 38000 | 1440 |
| 702 | 20240925 | 091900 | 669185800 | 38150 | 38100 | 38150 | 38100 | 1125 |
| 703 | 20240925 | 091800 | 626296250 | 38150 | 38050 | 38150 | 38050 | 519 |
| 704 | 20240925 | 091700 | 606523600 | 38250 | 38250 | 38250 | 38050 | 2681 |
| 705 | 20240925 | 091600 | 504247800 | 38250 | 38200 | 38300 | 38200 | 141 |
| 706 | 20240925 | 091500 | 498852400 | 38200 | 38300 | 38350 | 38200 | 1183 |
| 707 | 20240925 | 091400 | 453566250 | 38300 | 38300 | 38300 | 38250 | 304 |
| 708 | 20240925 | 091300 | 441924500 | 38300 | 38250 | 38350 | 38250 | 558 |
| 709 | 20240925 | 091200 | 420553600 | 38300 | 38250 | 38300 | 38200 | 311 |
| 710 | 20240925 | 091100 | 408652200 | 38250 | 38150 | 38250 | 38150 | 494 |
| 711 | 20240925 | 091000 | 389759800 | 38200 | 38100 | 38200 | 38100 | 479 |
| 712 | 20240925 | 090900 | 371477050 | 38150 | 38150 | 38150 | 38100 | 317 |
| 713 | 20240925 | 090800 | 359393750 | 38200 | 38200 | 38200 | 38050 | 1008 |
| 714 | 20240925 | 090700 | 320978100 | 38150 | 38150 | 38250 | 38150 | 443 |
| 715 | 20240925 | 090600 | 304063450 | 38250 | 38300 | 38300 | 38200 | 903 |
| 716 | 20240925 | 090500 | 269534000 | 38300 | 38450 | 38450 | 38300 | 647 |
| 717 | 20240925 | 090400 | 244704250 | 38400 | 38450 | 38500 | 38400 | 328 |
| 718 | 20240925 | 090300 | 232090450 | 38450 | 38400 | 38550 | 38250 | 3534 |
| 719 | 20240925 | 090200 | 96373700 | 38400 | 38400 | 38450 | 38250 | 921 |
| 720 | 20240925 | 090100 | 61056900 | 38400 | 38250 | 38450 | 38250 | 795 |
| 721 | 20240925 | 090000 | 30593250 | 38150 | 38300 | 38300 | 38150 | 799 |