38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 3 | 20241105 | 205200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20241105 | 205100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20241105 | 205000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20241105 | 204900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20241105 | 204800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20241105 | 204700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20241105 | 204600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20241105 | 204500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20241105 | 204400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20241105 | 204300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20241105 | 204200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20241105 | 204100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20241105 | 204000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20241105 | 203900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20241105 | 203800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20241105 | 203700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20241105 | 203600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20241105 | 203500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20241105 | 203400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20241105 | 203300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20241105 | 203200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20241105 | 203100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20241105 | 203000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20241105 | 202900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20241105 | 202800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20241105 | 202700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20241105 | 202600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20241105 | 202500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20241105 | 202400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20241105 | 202300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 33 | 20241105 | 202200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20241105 | 202100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20241105 | 202000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20241105 | 201900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20241105 | 201800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20241105 | 201700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20241105 | 201600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20241105 | 201500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20241105 | 201400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20241105 | 201300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20241105 | 201200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20241105 | 201100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20241105 | 201000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20241105 | 200900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20241105 | 200800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20241105 | 200700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20241105 | 200600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20241105 | 200500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20241105 | 200400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20241105 | 200300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20241105 | 200200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20241105 | 200100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20241105 | 200000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20241105 | 195900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20241105 | 195800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20241105 | 195700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20241105 | 195600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20241105 | 195500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20241105 | 195400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20241105 | 195300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 63 | 20241105 | 195200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20241105 | 195100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20241105 | 195000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20241105 | 194900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20241105 | 194800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20241105 | 194700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20241105 | 194600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20241105 | 194500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20241105 | 194400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20241105 | 194300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20241105 | 194200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20241105 | 194100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20241105 | 194000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20241105 | 193900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20241105 | 193800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20241105 | 193700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20241105 | 193600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20241105 | 193500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20241105 | 193400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20241105 | 193300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20241105 | 193200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20241105 | 193100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20241105 | 193000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20241105 | 192900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20241105 | 192800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20241105 | 192700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20241105 | 192600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20241105 | 192500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20241105 | 192400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20241105 | 192300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 93 | 20241105 | 192200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20241105 | 192100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20241105 | 192000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20241105 | 191900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20241105 | 191800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20241105 | 191700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20241105 | 191600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20241105 | 191500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20241105 | 191400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20241105 | 191300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20241105 | 191200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20241105 | 191100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20241105 | 191000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20241105 | 190900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20241105 | 190800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20241105 | 190700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20241105 | 190600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20241105 | 190500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20241105 | 190400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20241105 | 190300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20241105 | 190200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20241105 | 190100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20241105 | 190000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20241105 | 185900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20241105 | 185800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20241105 | 185700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20241105 | 185600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20241105 | 185500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20241105 | 185400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20241105 | 185300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 123 | 20241105 | 185200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20241105 | 185100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20241105 | 185000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20241105 | 184900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20241105 | 184800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20241105 | 184700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20241105 | 184600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20241105 | 184500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20241105 | 184400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20241105 | 184300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20241105 | 184200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20241105 | 184100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20241105 | 184000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20241105 | 183900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20241105 | 183800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20241105 | 183700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20241105 | 183600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20241105 | 183500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20241105 | 183400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20241105 | 183300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20241105 | 183200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20241105 | 183100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20241105 | 183000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20241105 | 182900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20241105 | 182800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20241105 | 182700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20241105 | 182600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20241105 | 182500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20241105 | 182400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20241105 | 182300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 153 | 20241105 | 182200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20241105 | 182100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20241105 | 182000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20241105 | 181900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20241105 | 181800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20241105 | 181700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20241105 | 181600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20241105 | 181500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20241105 | 181400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20241105 | 181300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20241105 | 181200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20241105 | 181100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20241105 | 181000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20241105 | 180900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20241105 | 180800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20241105 | 180700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20241105 | 180600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20241105 | 180500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20241105 | 180400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20241105 | 180300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20241105 | 180200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20241105 | 180100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20241105 | 180000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20241105 | 175900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20241105 | 175800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20241105 | 175700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20241105 | 175600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20241105 | 175500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20241105 | 175400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20241105 | 175300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 183 | 20241105 | 175200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20241105 | 175100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20241105 | 175000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20241105 | 174900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20241105 | 174800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20241105 | 174700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20241105 | 174600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20241105 | 174500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20241105 | 174400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20241105 | 174300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20241105 | 174200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20241105 | 174100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20241105 | 174000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20241105 | 173900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20241105 | 173800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20241105 | 173700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20241105 | 173600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20241105 | 173500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20241105 | 173400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20241105 | 173300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20241105 | 173200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20241105 | 173100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20241105 | 173000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20241105 | 172900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20241105 | 172800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20241105 | 172700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20241105 | 172600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20241105 | 172500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20241105 | 172400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20241105 | 172300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 213 | 20241105 | 172200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20241105 | 172100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20241105 | 172000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20241105 | 171900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20241105 | 171800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20241105 | 171700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20241105 | 171600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20241105 | 171500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20241105 | 171400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20241105 | 171300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20241105 | 171200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20241105 | 171100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20241105 | 171000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20241105 | 170900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20241105 | 170800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20241105 | 170700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20241105 | 170600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20241105 | 170500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20241105 | 170400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20241105 | 170300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20241105 | 170200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20241105 | 170100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20241105 | 170000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20241105 | 165900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20241105 | 165800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20241105 | 165700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20241105 | 165600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20241105 | 165500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20241105 | 165400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20241105 | 165300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 243 | 20241105 | 165200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20241105 | 165100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20241105 | 165000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20241105 | 164900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20241105 | 164800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20241105 | 164700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20241105 | 164600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20241105 | 164500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20241105 | 164400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20241105 | 164300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20241105 | 164200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20241105 | 164100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20241105 | 164000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20241105 | 163900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20241105 | 163800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20241105 | 163700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20241105 | 163600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20241105 | 163500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20241105 | 163400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20241105 | 163300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20241105 | 163200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20241105 | 163100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20241105 | 163000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20241105 | 162900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20241105 | 162800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20241105 | 162700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20241105 | 162600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20241105 | 162500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20241105 | 162400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20241105 | 162300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 273 | 20241105 | 162200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20241105 | 162100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20241105 | 162000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20241105 | 161900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20241105 | 161800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20241105 | 161700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20241105 | 161600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20241105 | 161500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20241105 | 161400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20241105 | 161300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20241105 | 161200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20241105 | 161100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20241105 | 161000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20241105 | 160900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20241105 | 160800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20241105 | 160700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20241105 | 160600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20241105 | 160500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20241105 | 160400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20241105 | 160300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20241105 | 160200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20241105 | 160100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20241105 | 160000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20241105 | 155900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20241105 | 155800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20241105 | 155700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20241105 | 155600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20241105 | 155500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20241105 | 155400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20241105 | 155300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 303 | 20241105 | 155200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20241105 | 155100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20241105 | 155000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20241105 | 154900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20241105 | 154800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20241105 | 154700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20241105 | 154600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20241105 | 154500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20241105 | 154400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20241105 | 154300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20241105 | 154200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20241105 | 154100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20241105 | 154000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20241105 | 153900 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20241105 | 153800 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20241105 | 153700 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20241105 | 153600 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20241105 | 153500 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20241105 | 153400 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20241105 | 153300 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20241105 | 153200 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20241105 | 153100 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20241105 | 153000 | 18297285850 | 39300 | 39300 | 39300 | 39300 | 8503 |
| 326 | 20241105 | 152900 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 327 | 20241105 | 152800 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 328 | 20241105 | 152700 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 329 | 20241105 | 152600 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 330 | 20241105 | 152500 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 331 | 20241105 | 152400 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 332 | 20241105 | 152300 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 333 | 20241105 | 152200 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 334 | 20241105 | 152100 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 335 | 20241105 | 152000 | 17963117950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 336 | 20241105 | 151900 | 17963117950 | 39350 | 39350 | 39400 | 39300 | 4810 |
| 337 | 20241105 | 151800 | 17773889850 | 39350 | 39300 | 39350 | 39250 | 2701 |
| 338 | 20241105 | 151700 | 17667706200 | 39300 | 39300 | 39400 | 39250 | 8264 |
| 339 | 20241105 | 151600 | 17342791600 | 39350 | 39200 | 39350 | 39200 | 7819 |
| 340 | 20241105 | 151500 | 17035640300 | 39200 | 39200 | 39200 | 39150 | 827 |
| 341 | 20241105 | 151400 | 17003222700 | 39200 | 39150 | 39200 | 39150 | 85 |
| 342 | 20241105 | 151300 | 16999892600 | 39150 | 39100 | 39200 | 39100 | 1204 |
| 343 | 20241105 | 151200 | 16952749250 | 39150 | 39150 | 39150 | 39100 | 735 |
| 344 | 20241105 | 151100 | 16924009000 | 39100 | 39100 | 39150 | 39100 | 116 |
| 345 | 20241105 | 151000 | 16919469300 | 39200 | 39100 | 39200 | 39100 | 356 |
| 346 | 20241105 | 150900 | 16905532400 | 39100 | 39100 | 39150 | 39100 | 556 |
| 347 | 20241105 | 150800 | 16883767700 | 39150 | 39100 | 39200 | 39100 | 72 |
| 348 | 20241105 | 150700 | 16880949800 | 39100 | 39200 | 39200 | 39100 | 106 |
| 349 | 20241105 | 150600 | 16876800350 | 39200 | 39100 | 39200 | 39100 | 284 |
| 350 | 20241105 | 150500 | 16865685050 | 39150 | 39150 | 39150 | 39100 | 460 |
| 351 | 20241105 | 150400 | 16847695150 | 39150 | 39150 | 39200 | 39100 | 769 |
| 352 | 20241105 | 150300 | 16817589850 | 39150 | 39150 | 39200 | 39150 | 710 |
| 353 | 20241105 | 150200 | 16789781150 | 39200 | 39200 | 39200 | 39150 | 80 |
| 354 | 20241105 | 150100 | 16786646900 | 39150 | 39150 | 39200 | 39150 | 128 |
| 355 | 20241105 | 150000 | 16781634750 | 39150 | 39200 | 39200 | 39150 | 242 |
| 356 | 20241105 | 145900 | 16772155650 | 39150 | 39200 | 39200 | 39150 | 756 |
| 357 | 20241105 | 145800 | 16742552450 | 39250 | 39250 | 39300 | 39200 | 431 |
| 358 | 20241105 | 145700 | 16725629800 | 39250 | 39300 | 39300 | 39250 | 280 |
| 359 | 20241105 | 145600 | 16714631950 | 39250 | 39250 | 39300 | 39250 | 523 |
| 360 | 20241105 | 145500 | 16694096250 | 39250 | 39250 | 39300 | 39250 | 203 |
| 361 | 20241105 | 145400 | 16686119600 | 39250 | 39300 | 39300 | 39250 | 491 |
| 362 | 20241105 | 145300 | 16666825700 | 39250 | 39200 | 39300 | 39150 | 2117 |
| 363 | 20241105 | 145200 | 16583811850 | 39200 | 39150 | 39200 | 39100 | 4314 |
| 364 | 20241105 | 145100 | 16415115450 | 39200 | 39150 | 39200 | 39150 | 405 |
| 365 | 20241105 | 145000 | 16399254800 | 39150 | 39150 | 39200 | 39150 | 230 |
| 366 | 20241105 | 144900 | 16390242200 | 39200 | 39150 | 39250 | 39150 | 642 |
| 367 | 20241105 | 144800 | 16365096350 | 39200 | 39250 | 39250 | 39150 | 666 |
| 368 | 20241105 | 144700 | 16338990450 | 39250 | 39200 | 39250 | 39200 | 237 |
| 369 | 20241105 | 144600 | 16329693250 | 39150 | 39200 | 39250 | 39150 | 135 |
| 370 | 20241105 | 144500 | 16324401050 | 39200 | 39250 | 39250 | 39200 | 169 |
| 371 | 20241105 | 144400 | 16317771900 | 39250 | 39250 | 39250 | 39150 | 260 |
| 372 | 20241105 | 144300 | 16307576250 | 39250 | 39150 | 39250 | 39150 | 260 |
| 373 | 20241105 | 144200 | 16297383950 | 39150 | 39150 | 39250 | 39150 | 442 |
| 374 | 20241105 | 144100 | 16280051600 | 39150 | 39200 | 39250 | 39150 | 742 |
| 375 | 20241105 | 144000 | 16250978900 | 39250 | 39200 | 39250 | 39200 | 229 |
| 376 | 20241105 | 143900 | 16241992700 | 39250 | 39250 | 39250 | 39200 | 297 |
| 377 | 20241105 | 143800 | 16230338900 | 39250 | 39250 | 39250 | 39200 | 118 |
| 378 | 20241105 | 143700 | 16225708950 | 39200 | 39250 | 39250 | 39200 | 210 |
| 379 | 20241105 | 143600 | 16217467500 | 39250 | 39150 | 39250 | 39150 | 306 |
| 380 | 20241105 | 143500 | 16205474100 | 39150 | 39150 | 39200 | 39150 | 353 |
| 381 | 20241105 | 143400 | 16191639200 | 39150 | 39150 | 39200 | 39150 | 157 |
| 382 | 20241105 | 143300 | 16185486000 | 39200 | 39200 | 39200 | 39150 | 236 |
| 383 | 20241105 | 143200 | 16176235950 | 39200 | 39150 | 39200 | 39150 | 270 |
| 384 | 20241105 | 143100 | 16165654500 | 39150 | 39250 | 39250 | 39150 | 290 |
| 385 | 20241105 | 143000 | 16154283250 | 39200 | 39250 | 39250 | 39150 | 1218 |
| 386 | 20241105 | 142900 | 16106526750 | 39250 | 39200 | 39300 | 39200 | 554 |
| 387 | 20241105 | 142800 | 16084783150 | 39250 | 39250 | 39250 | 39200 | 194 |
| 388 | 20241105 | 142700 | 16077170950 | 39250 | 39250 | 39250 | 39200 | 318 |
| 389 | 20241105 | 142600 | 16064694250 | 39200 | 39250 | 39250 | 39200 | 128 |
| 390 | 20241105 | 142500 | 16059672200 | 39200 | 39200 | 39250 | 39200 | 385 |
| 391 | 20241105 | 142400 | 16044569200 | 39200 | 39250 | 39250 | 39200 | 277 |
| 392 | 20241105 | 142300 | 16033704500 | 39200 | 39300 | 39300 | 39200 | 212 |
| 393 | 20241105 | 142200 | 16025382100 | 39250 | 39200 | 39300 | 39200 | 528 |
| 394 | 20241105 | 142100 | 16004653300 | 39200 | 39200 | 39250 | 39150 | 191 |
| 395 | 20241105 | 142000 | 15997159450 | 39300 | 39250 | 39300 | 39250 | 177 |
| 396 | 20241105 | 141900 | 15990206350 | 39250 | 39250 | 39250 | 39150 | 360 |
| 397 | 20241105 | 141800 | 15976093000 | 39250 | 39300 | 39300 | 39150 | 1027 |
| 398 | 20241105 | 141700 | 15935801800 | 39300 | 39200 | 39350 | 39200 | 470 |
| 399 | 20241105 | 141600 | 15917332000 | 39200 | 39200 | 39250 | 39150 | 353 |
| 400 | 20241105 | 141500 | 15903489800 | 39200 | 39250 | 39350 | 39200 | 315 |
| 401 | 20241105 | 141400 | 15891123000 | 39300 | 39300 | 39350 | 39250 | 189 |
| 402 | 20241105 | 141300 | 15883692650 | 39300 | 39300 | 39350 | 39300 | 484 |
| 403 | 20241105 | 141200 | 15864659800 | 39350 | 39300 | 39350 | 39300 | 148 |
| 404 | 20241105 | 141100 | 15858840000 | 39350 | 39350 | 39350 | 39300 | 301 |
| 405 | 20241105 | 141000 | 15846997000 | 39300 | 39300 | 39400 | 39250 | 515 |
| 406 | 20241105 | 140900 | 15826754350 | 39300 | 39400 | 39400 | 39300 | 156 |
| 407 | 20241105 | 140800 | 15820612050 | 39350 | 39350 | 39400 | 39350 | 345 |
| 408 | 20241105 | 140700 | 15807025450 | 39400 | 39400 | 39400 | 39350 | 257 |
| 409 | 20241105 | 140600 | 15796901400 | 39350 | 39350 | 39400 | 39300 | 161 |
| 410 | 20241105 | 140500 | 15790564900 | 39400 | 39300 | 39400 | 39300 | 245 |
| 411 | 20241105 | 140400 | 15780925150 | 39300 | 39350 | 39350 | 39300 | 227 |
| 412 | 20241105 | 140300 | 15771996350 | 39350 | 39300 | 39400 | 39300 | 240 |
| 413 | 20241105 | 140200 | 15762549700 | 39300 | 39350 | 39400 | 39300 | 214 |
| 414 | 20241105 | 140100 | 15754125700 | 39300 | 39300 | 39350 | 39300 | 175 |
| 415 | 20241105 | 140000 | 15747241750 | 39350 | 39300 | 39350 | 39250 | 494 |
| 416 | 20241105 | 135900 | 15727822850 | 39300 | 39300 | 39300 | 39250 | 264 |
| 417 | 20241105 | 135800 | 15717449400 | 39250 | 39300 | 39300 | 39250 | 166 |
| 418 | 20241105 | 135700 | 15710928400 | 39250 | 39250 | 39300 | 39200 | 158 |
| 419 | 20241105 | 135600 | 15704724000 | 39250 | 39200 | 39250 | 39200 | 268 |
| 420 | 20241105 | 135500 | 15694206550 | 39250 | 39300 | 39300 | 39200 | 353 |
| 421 | 20241105 | 135400 | 15680348850 | 39300 | 39150 | 39300 | 39150 | 151 |
| 422 | 20241105 | 135300 | 15674417200 | 39300 | 39150 | 39300 | 39150 | 176 |
| 423 | 20241105 | 135200 | 15667512800 | 39150 | 39250 | 39300 | 39150 | 840 |
| 424 | 20241105 | 135100 | 15634593800 | 39250 | 39200 | 39350 | 39150 | 1127 |
| 425 | 20241105 | 135000 | 15590353400 | 39150 | 39200 | 39300 | 39150 | 724 |
| 426 | 20241105 | 134900 | 15561968300 | 39250 | 39250 | 39300 | 39250 | 409 |
| 427 | 20241105 | 134800 | 15545905050 | 39250 | 39200 | 39350 | 39200 | 138 |
| 428 | 20241105 | 134700 | 15540479600 | 39200 | 39250 | 39350 | 39200 | 116 |
| 429 | 20241105 | 134600 | 15535923400 | 39250 | 39250 | 39300 | 39250 | 316 |
| 430 | 20241105 | 134500 | 15523511750 | 39250 | 39250 | 39300 | 39200 | 247 |
| 431 | 20241105 | 134400 | 15513818050 | 39300 | 39150 | 39300 | 39150 | 177 |
| 432 | 20241105 | 134300 | 15506867900 | 39350 | 39200 | 39400 | 39100 | 1380 |
| 433 | 20241105 | 134200 | 15452785050 | 39200 | 39250 | 39400 | 39200 | 535 |
| 434 | 20241105 | 134100 | 15431734200 | 39300 | 39250 | 39300 | 39200 | 948 |
| 435 | 20241105 | 134000 | 15394507050 | 39200 | 39200 | 39250 | 39100 | 145 |
| 436 | 20241105 | 133900 | 15388823950 | 39250 | 39100 | 39250 | 39100 | 197 |
| 437 | 20241105 | 133800 | 15381102800 | 39100 | 39250 | 39250 | 39050 | 959 |
| 438 | 20241105 | 133700 | 15343628500 | 39250 | 39100 | 39250 | 39100 | 178 |
| 439 | 20241105 | 133600 | 15336648550 | 39100 | 39200 | 39250 | 39050 | 2049 |
| 440 | 20241105 | 133500 | 15256473500 | 39200 | 39200 | 39250 | 39150 | 222 |
| 441 | 20241105 | 133400 | 15247771750 | 39200 | 39200 | 39200 | 39150 | 125 |
| 442 | 20241105 | 133300 | 15242873200 | 39100 | 39150 | 39250 | 39100 | 1277 |
| 443 | 20241105 | 133200 | 15192931300 | 39100 | 39150 | 39150 | 39100 | 610 |
| 444 | 20241105 | 133100 | 15169064000 | 39100 | 39250 | 39300 | 39100 | 902 |
| 445 | 20241105 | 133000 | 15133736100 | 39250 | 39200 | 39300 | 39150 | 1513 |
| 446 | 20241105 | 132900 | 15074390800 | 39200 | 39150 | 39200 | 39100 | 527 |
| 447 | 20241105 | 132800 | 15053749850 | 39200 | 39150 | 39200 | 39100 | 273 |
| 448 | 20241105 | 132700 | 15043056050 | 39100 | 39200 | 39250 | 39100 | 2765 |
| 449 | 20241105 | 132600 | 14934820600 | 39200 | 39300 | 39350 | 39200 | 2251 |
| 450 | 20241105 | 132500 | 14846453250 | 39400 | 39400 | 39400 | 39300 | 1266 |
| 451 | 20241105 | 132400 | 14796621850 | 39350 | 39350 | 39450 | 39350 | 146 |
| 452 | 20241105 | 132300 | 14790871400 | 39350 | 39350 | 39450 | 39350 | 219 |
| 453 | 20241105 | 132200 | 14782244200 | 39350 | 39400 | 39400 | 39350 | 173 |
| 454 | 20241105 | 132100 | 14775428150 | 39400 | 39450 | 39450 | 39350 | 1439 |
| 455 | 20241105 | 132000 | 14718725800 | 39400 | 39450 | 39450 | 39400 | 211 |
| 456 | 20241105 | 131900 | 14710406200 | 39450 | 39400 | 39500 | 39350 | 977 |
| 457 | 20241105 | 131800 | 14671882250 | 39400 | 39350 | 39400 | 39350 | 306 |
| 458 | 20241105 | 131700 | 14659830950 | 39350 | 39350 | 39400 | 39350 | 226 |
| 459 | 20241105 | 131600 | 14650929850 | 39400 | 39400 | 39450 | 39350 | 779 |
| 460 | 20241105 | 131500 | 14620235950 | 39400 | 39450 | 39450 | 39400 | 236 |
| 461 | 20241105 | 131400 | 14610930950 | 39400 | 39450 | 39450 | 39400 | 266 |
| 462 | 20241105 | 131300 | 14600444850 | 39400 | 39400 | 39450 | 39400 | 132 |
| 463 | 20241105 | 131200 | 14595241700 | 39450 | 39450 | 39450 | 39400 | 308 |
| 464 | 20241105 | 131100 | 14583093600 | 39450 | 39400 | 39450 | 39400 | 137 |
| 465 | 20241105 | 131000 | 14577692750 | 39350 | 39400 | 39400 | 39350 | 418 |
| 466 | 20241105 | 130900 | 14561231100 | 39400 | 39400 | 39400 | 39350 | 384 |
| 467 | 20241105 | 130800 | 14546109950 | 39400 | 39350 | 39400 | 39350 | 391 |
| 468 | 20241105 | 130700 | 14530708350 | 39400 | 39400 | 39400 | 39350 | 278 |
| 469 | 20241105 | 130600 | 14519756200 | 39400 | 39350 | 39400 | 39350 | 300 |
| 470 | 20241105 | 130500 | 14507939200 | 39350 | 39350 | 39350 | 39300 | 218 |
| 471 | 20241105 | 130400 | 14499363350 | 39300 | 39350 | 39350 | 39300 | 202 |
| 472 | 20241105 | 130300 | 14491416300 | 39350 | 39300 | 39350 | 39250 | 278 |
| 473 | 20241105 | 130200 | 14480486450 | 39250 | 39350 | 39350 | 39250 | 110 |
| 474 | 20241105 | 130100 | 14476162350 | 39350 | 39250 | 39350 | 39250 | 199 |
| 475 | 20241105 | 130000 | 14468343900 | 39250 | 39250 | 39300 | 39250 | 238 |
| 476 | 20241105 | 125900 | 14458995000 | 39250 | 39300 | 39350 | 39250 | 504 |
| 477 | 20241105 | 125800 | 14439202800 | 39300 | 39350 | 39350 | 39250 | 246 |
| 478 | 20241105 | 125700 | 14429529400 | 39400 | 39200 | 39400 | 39200 | 405 |
| 479 | 20241105 | 125600 | 14413607750 | 39200 | 39300 | 39400 | 39200 | 2677 |
| 480 | 20241105 | 125500 | 14308461650 | 39300 | 39350 | 39400 | 39300 | 455 |
| 481 | 20241105 | 125400 | 14290557150 | 39350 | 39350 | 39400 | 39350 | 442 |
| 482 | 20241105 | 125300 | 14273162000 | 39350 | 39400 | 39400 | 39350 | 246 |
| 483 | 20241105 | 125200 | 14263471400 | 39350 | 39400 | 39450 | 39350 | 397 |
| 484 | 20241105 | 125100 | 14247841050 | 39400 | 39400 | 39450 | 39400 | 420 |
| 485 | 20241105 | 125000 | 14231288900 | 39450 | 39400 | 39450 | 39400 | 165 |
| 486 | 20241105 | 124900 | 14224782650 | 39450 | 39400 | 39450 | 39400 | 255 |
| 487 | 20241105 | 124800 | 14214730800 | 39450 | 39400 | 39450 | 39400 | 147 |
| 488 | 20241105 | 124700 | 14208932700 | 39450 | 39450 | 39450 | 39400 | 313 |
| 489 | 20241105 | 124600 | 14196587550 | 39450 | 39350 | 39450 | 39350 | 189 |
| 490 | 20241105 | 124500 | 14189136050 | 39350 | 39400 | 39450 | 39350 | 258 |
| 491 | 20241105 | 124400 | 14178966150 | 39400 | 39400 | 39450 | 39400 | 119 |
| 492 | 20241105 | 124300 | 14174275100 | 39400 | 39400 | 39450 | 39400 | 844 |
| 493 | 20241105 | 124200 | 14141017600 | 39400 | 39400 | 39450 | 39400 | 556 |
| 494 | 20241105 | 124100 | 14119104700 | 39400 | 39400 | 39450 | 39400 | 197 |
| 495 | 20241105 | 124000 | 14111335650 | 39450 | 39400 | 39450 | 39400 | 144 |
| 496 | 20241105 | 123900 | 14105657350 | 39450 | 39450 | 39450 | 39400 | 144 |
| 497 | 20241105 | 123800 | 14099977150 | 39450 | 39400 | 39450 | 39350 | 223 |
| 498 | 20241105 | 123700 | 14091189900 | 39400 | 39400 | 39450 | 39400 | 292 |
| 499 | 20241105 | 123600 | 14079681800 | 39400 | 39450 | 39450 | 39400 | 489 |
| 500 | 20241105 | 123500 | 14060405800 | 39400 | 39450 | 39500 | 39400 | 211 |
| 501 | 20241105 | 123400 | 14052078150 | 39400 | 39450 | 39450 | 39400 | 112 |
| 502 | 20241105 | 123300 | 14047660200 | 39400 | 39400 | 39450 | 39400 | 115 |
| 503 | 20241105 | 123200 | 14043125300 | 39400 | 39500 | 39500 | 39400 | 66 |
| 504 | 20241105 | 123100 | 14040522600 | 39400 | 39450 | 39450 | 39350 | 281 |
| 505 | 20241105 | 123000 | 14029448050 | 39400 | 39400 | 39500 | 39400 | 740 |
| 506 | 20241105 | 122900 | 14000287000 | 39500 | 39450 | 39500 | 39400 | 47 |
| 507 | 20241105 | 122800 | 13998433550 | 39450 | 39450 | 39450 | 39400 | 249 |
| 508 | 20241105 | 122700 | 13988611050 | 39450 | 39450 | 39450 | 39400 | 465 |
| 509 | 20241105 | 122600 | 13970278250 | 39450 | 39450 | 39500 | 39450 | 109 |
| 510 | 20241105 | 122500 | 13965974900 | 39450 | 39450 | 39500 | 39400 | 818 |
| 511 | 20241105 | 122400 | 13933734550 | 39450 | 39450 | 39500 | 39450 | 132 |
| 512 | 20241105 | 122300 | 13928524400 | 39500 | 39450 | 39500 | 39400 | 566 |
| 513 | 20241105 | 122200 | 13906213950 | 39400 | 39400 | 39450 | 39400 | 133 |
| 514 | 20241105 | 122100 | 13900967800 | 39400 | 39450 | 39500 | 39400 | 160 |
| 515 | 20241105 | 122000 | 13894655100 | 39450 | 39400 | 39450 | 39400 | 292 |
| 516 | 20241105 | 121900 | 13883139700 | 39450 | 39500 | 39500 | 39400 | 204 |
| 517 | 20241105 | 121800 | 13875090950 | 39400 | 39400 | 39450 | 39400 | 366 |
| 518 | 20241105 | 121700 | 13860663300 | 39400 | 39400 | 39550 | 39400 | 1350 |
| 519 | 20241105 | 121600 | 13807391850 | 39400 | 39450 | 39500 | 39400 | 290 |
| 520 | 20241105 | 121500 | 13795959000 | 39400 | 39450 | 39450 | 39400 | 312 |
| 521 | 20241105 | 121400 | 13783655050 | 39450 | 39550 | 39600 | 39350 | 5085 |
| 522 | 20241105 | 121300 | 13583096600 | 39550 | 39600 | 39600 | 39550 | 229 |
| 523 | 20241105 | 121200 | 13574037750 | 39600 | 39600 | 39600 | 39550 | 207 |
| 524 | 20241105 | 121100 | 13565846250 | 39550 | 39500 | 39600 | 39500 | 211 |
| 525 | 20241105 | 121000 | 13557501800 | 39500 | 39550 | 39550 | 39500 | 1213 |
| 526 | 20241105 | 120900 | 13509533100 | 39550 | 39450 | 39550 | 39450 | 4423 |
| 527 | 20241105 | 120800 | 13334814650 | 39500 | 39500 | 39500 | 39450 | 185 |
| 528 | 20241105 | 120700 | 13327514550 | 39500 | 39500 | 39500 | 39450 | 140 |
| 529 | 20241105 | 120600 | 13321988300 | 39500 | 39500 | 39500 | 39450 | 485 |
| 530 | 20241105 | 120500 | 13302843250 | 39450 | 39500 | 39500 | 39450 | 1354 |
| 531 | 20241105 | 120400 | 13249421500 | 39500 | 39450 | 39500 | 39450 | 1564 |
| 532 | 20241105 | 120300 | 13187718700 | 39500 | 39450 | 39500 | 39450 | 430 |
| 533 | 20241105 | 120200 | 13170744600 | 39450 | 39500 | 39500 | 39450 | 137 |
| 534 | 20241105 | 120100 | 13165333900 | 39500 | 39500 | 39500 | 39500 | 119 |
| 535 | 20241105 | 120000 | 13160633400 | 39500 | 39450 | 39500 | 39450 | 278 |
| 536 | 20241105 | 115900 | 13149652650 | 39450 | 39500 | 39500 | 39450 | 130 |
| 537 | 20241105 | 115800 | 13144518000 | 39500 | 39500 | 39500 | 39450 | 421 |
| 538 | 20241105 | 115700 | 13127898100 | 39500 | 39450 | 39500 | 39450 | 10 |
| 539 | 20241105 | 115600 | 13127503200 | 39450 | 39450 | 39500 | 39450 | 333 |
| 540 | 20241105 | 115500 | 13114364950 | 39450 | 39450 | 39450 | 39400 | 369 |
| 541 | 20241105 | 115400 | 13099809900 | 39400 | 39500 | 39500 | 39400 | 775 |
| 542 | 20241105 | 115300 | 13069233950 | 39500 | 39500 | 39500 | 39450 | 406 |
| 543 | 20241105 | 115200 | 13053209700 | 39500 | 39450 | 39500 | 39450 | 214 |
| 544 | 20241105 | 115100 | 13044759850 | 39450 | 39450 | 39500 | 39450 | 125 |
| 545 | 20241105 | 115000 | 13039825950 | 39500 | 39400 | 39500 | 39400 | 727 |
| 546 | 20241105 | 114900 | 13011140000 | 39450 | 39400 | 39450 | 39400 | 168 |
| 547 | 20241105 | 114800 | 13004512450 | 39450 | 39400 | 39450 | 39400 | 340 |
| 548 | 20241105 | 114700 | 12991104000 | 39400 | 39450 | 39450 | 39400 | 141 |
| 549 | 20241105 | 114600 | 12985543650 | 39450 | 39450 | 39450 | 39450 | 150 |
| 550 | 20241105 | 114500 | 12979626150 | 39450 | 39450 | 39450 | 39400 | 313 |
| 551 | 20241105 | 114400 | 12967280100 | 39450 | 39450 | 39450 | 39400 | 161 |
| 552 | 20241105 | 114300 | 12960930150 | 39450 | 39400 | 39450 | 39400 | 379 |
| 553 | 20241105 | 114200 | 12945990400 | 39450 | 39500 | 39500 | 39400 | 319 |
| 554 | 20241105 | 114100 | 12933406550 | 39500 | 39500 | 39500 | 39450 | 312 |
| 555 | 20241105 | 114000 | 12921082600 | 39500 | 39500 | 39500 | 39450 | 93 |
| 556 | 20241105 | 113900 | 12917409150 | 39450 | 39500 | 39500 | 39450 | 49 |
| 557 | 20241105 | 113800 | 12915473900 | 39500 | 39500 | 39500 | 39400 | 569 |
| 558 | 20241105 | 113700 | 12893019900 | 39450 | 39450 | 39500 | 39450 | 705 |
| 559 | 20241105 | 113600 | 12865200100 | 39450 | 39450 | 39450 | 39450 | 344 |
| 560 | 20241105 | 113500 | 12851629300 | 39400 | 39450 | 39450 | 39400 | 305 |
| 561 | 20241105 | 113400 | 12839597100 | 39450 | 39500 | 39500 | 39400 | 74 |
| 562 | 20241105 | 113300 | 12836678550 | 39500 | 39450 | 39500 | 39450 | 470 |
| 563 | 20241105 | 113200 | 12818126700 | 39450 | 39500 | 39500 | 39450 | 115 |
| 564 | 20241105 | 113100 | 12813586150 | 39500 | 39500 | 39500 | 39450 | 224 |
| 565 | 20241105 | 113000 | 12804738300 | 39500 | 39450 | 39500 | 39450 | 655 |
| 566 | 20241105 | 112900 | 12778874250 | 39450 | 39450 | 39500 | 39450 | 509 |
| 567 | 20241105 | 112800 | 12758794100 | 39450 | 39450 | 39450 | 39400 | 102 |
| 568 | 20241105 | 112700 | 12754770250 | 39450 | 39450 | 39450 | 39400 | 940 |
| 569 | 20241105 | 112600 | 12717718150 | 39450 | 39400 | 39450 | 39400 | 233 |
| 570 | 20241105 | 112500 | 12708534100 | 39450 | 39500 | 39500 | 39400 | 1625 |
| 571 | 20241105 | 112400 | 12644445750 | 39500 | 39500 | 39550 | 39450 | 857 |
| 572 | 20241105 | 112300 | 12610590150 | 39550 | 39550 | 39550 | 39500 | 49 |
| 573 | 20241105 | 112200 | 12608652750 | 39500 | 39600 | 39600 | 39500 | 2043 |
| 574 | 20241105 | 112100 | 12527880750 | 39550 | 39600 | 39600 | 39550 | 249 |
| 575 | 20241105 | 112000 | 12518029100 | 39600 | 39600 | 39650 | 39550 | 901 |
| 576 | 20241105 | 111900 | 12482347050 | 39650 | 39650 | 39650 | 39600 | 1195 |
| 577 | 20241105 | 111800 | 12434967950 | 39650 | 39650 | 39700 | 39600 | 804 |
| 578 | 20241105 | 111700 | 12403088850 | 39650 | 39700 | 39700 | 39600 | 1294 |
| 579 | 20241105 | 111600 | 12351788600 | 39700 | 39650 | 39700 | 39650 | 1899 |
| 580 | 20241105 | 111500 | 12276454400 | 39700 | 39650 | 39700 | 39600 | 1480 |
| 581 | 20241105 | 111400 | 12217763950 | 39650 | 39650 | 39700 | 39600 | 3246 |
| 582 | 20241105 | 111300 | 12089067550 | 39600 | 39550 | 39650 | 39550 | 847 |
| 583 | 20241105 | 111200 | 12055525600 | 39600 | 39600 | 39650 | 39550 | 933 |
| 584 | 20241105 | 111100 | 12018578050 | 39650 | 39500 | 39650 | 39500 | 3118 |
| 585 | 20241105 | 111000 | 11895168300 | 39500 | 39550 | 39550 | 39500 | 914 |
| 586 | 20241105 | 110900 | 11859046700 | 39550 | 39450 | 39550 | 39450 | 2326 |
| 587 | 20241105 | 110800 | 11767192350 | 39400 | 39400 | 39450 | 39350 | 3715 |
| 588 | 20241105 | 110700 | 11620881150 | 39350 | 39400 | 39400 | 39350 | 185 |
| 589 | 20241105 | 110600 | 11613595800 | 39400 | 39450 | 39450 | 39350 | 725 |
| 590 | 20241105 | 110500 | 11585025900 | 39450 | 39400 | 39450 | 39400 | 756 |
| 591 | 20241105 | 110400 | 11555208000 | 39450 | 39450 | 39450 | 39350 | 3199 |
| 592 | 20241105 | 110300 | 11429157900 | 39400 | 39550 | 39550 | 39400 | 1827 |
| 593 | 20241105 | 110200 | 11357017800 | 39500 | 39550 | 39550 | 39450 | 1628 |
| 594 | 20241105 | 110100 | 11292713100 | 39550 | 39500 | 39550 | 39450 | 1293 |
| 595 | 20241105 | 110000 | 11241623400 | 39500 | 39500 | 39600 | 39500 | 1583 |
| 596 | 20241105 | 105900 | 11179010200 | 39550 | 39400 | 39550 | 39400 | 2016 |
| 597 | 20241105 | 105800 | 11099528100 | 39400 | 39550 | 39600 | 39400 | 4624 |
| 598 | 20241105 | 105700 | 10917034300 | 39550 | 39450 | 39650 | 39450 | 18553 |
| 599 | 20241105 | 105600 | 10184215350 | 39450 | 39350 | 39450 | 39350 | 6723 |
| 600 | 20241105 | 105500 | 9919254300 | 39350 | 39300 | 39400 | 39250 | 7751 |
| 601 | 20241105 | 105400 | 9614545300 | 39250 | 39250 | 39300 | 39250 | 2671 |
| 602 | 20241105 | 105300 | 9509643250 | 39250 | 39250 | 39300 | 39250 | 1701 |
| 603 | 20241105 | 105200 | 9442877800 | 39250 | 39200 | 39250 | 39200 | 6640 |
| 604 | 20241105 | 105100 | 9182365300 | 39200 | 39150 | 39200 | 39150 | 306 |
| 605 | 20241105 | 105000 | 9170381350 | 39150 | 39150 | 39200 | 39150 | 534 |
| 606 | 20241105 | 104900 | 9149468900 | 39150 | 39150 | 39200 | 39150 | 493 |
| 607 | 20241105 | 104800 | 9130163900 | 39150 | 39150 | 39200 | 39150 | 240 |
| 608 | 20241105 | 104700 | 9120765550 | 39150 | 39150 | 39200 | 39150 | 254 |
| 609 | 20241105 | 104600 | 9110818900 | 39150 | 39250 | 39250 | 39150 | 773 |
| 610 | 20241105 | 104500 | 9080516700 | 39200 | 39200 | 39250 | 39150 | 1213 |
| 611 | 20241105 | 104400 | 9032967950 | 39200 | 39150 | 39250 | 39150 | 2680 |
| 612 | 20241105 | 104300 | 8927932350 | 39150 | 39150 | 39200 | 39150 | 269 |
| 613 | 20241105 | 104200 | 8917391900 | 39150 | 39150 | 39200 | 39150 | 891 |
| 614 | 20241105 | 104100 | 8882508650 | 39150 | 39200 | 39200 | 39150 | 375 |
| 615 | 20241105 | 104000 | 8867822050 | 39200 | 39100 | 39200 | 39050 | 3973 |
| 616 | 20241105 | 103900 | 8712272300 | 39100 | 39000 | 39100 | 39000 | 930 |
| 617 | 20241105 | 103800 | 8675947700 | 39050 | 39050 | 39100 | 39050 | 562 |
| 618 | 20241105 | 103700 | 8653994600 | 39050 | 39050 | 39100 | 39000 | 1981 |
| 619 | 20241105 | 103600 | 8576668850 | 39050 | 39050 | 39100 | 39050 | 894 |
| 620 | 20241105 | 103500 | 8541745900 | 39050 | 39050 | 39100 | 39050 | 123 |
| 621 | 20241105 | 103400 | 8536938500 | 39100 | 39050 | 39100 | 39000 | 794 |
| 622 | 20241105 | 103300 | 8505929000 | 39050 | 39050 | 39100 | 39050 | 1703 |
| 623 | 20241105 | 103200 | 8439376400 | 39000 | 39050 | 39100 | 39000 | 1202 |
| 624 | 20241105 | 103100 | 8392429500 | 39000 | 39150 | 39150 | 39000 | 1982 |
| 625 | 20241105 | 103000 | 8315001850 | 39150 | 39050 | 39150 | 39050 | 10742 |
| 626 | 20241105 | 102900 | 7895135700 | 39050 | 38950 | 39050 | 38950 | 2048 |
| 627 | 20241105 | 102800 | 7815320900 | 39000 | 39000 | 39000 | 38950 | 1048 |
| 628 | 20241105 | 102700 | 7774461400 | 39000 | 39050 | 39050 | 38900 | 1521 |
| 629 | 20241105 | 102600 | 7715139350 | 39050 | 39000 | 39100 | 39000 | 4394 |
| 630 | 20241105 | 102500 | 7543556100 | 39050 | 39050 | 39100 | 39000 | 6432 |
| 631 | 20241105 | 102400 | 7292391250 | 39050 | 38900 | 39100 | 38850 | 12243 |
| 632 | 20241105 | 102300 | 6814978700 | 38850 | 38700 | 38900 | 38650 | 1685 |
| 633 | 20241105 | 102200 | 6749663750 | 38700 | 38750 | 38750 | 38700 | 1251 |
| 634 | 20241105 | 102100 | 6701212500 | 38750 | 38750 | 38800 | 38750 | 681 |
| 635 | 20241105 | 102000 | 6674799650 | 38700 | 38750 | 38800 | 38700 | 734 |
| 636 | 20241105 | 101900 | 6646355000 | 38800 | 38800 | 38800 | 38750 | 252 |
| 637 | 20241105 | 101800 | 6636586800 | 38750 | 38800 | 38850 | 38750 | 477 |
| 638 | 20241105 | 101700 | 6618069750 | 38850 | 38900 | 38900 | 38850 | 877 |
| 639 | 20241105 | 101600 | 6583954600 | 38900 | 38800 | 38900 | 38800 | 3682 |
| 640 | 20241105 | 101500 | 6440834800 | 38800 | 38800 | 38850 | 38800 | 2609 |
| 641 | 20241105 | 101400 | 6339582900 | 38750 | 38800 | 38800 | 38700 | 471 |
| 642 | 20241105 | 101300 | 6321336800 | 38800 | 38750 | 38800 | 38750 | 3724 |
| 643 | 20241105 | 101200 | 6176906050 | 38700 | 38650 | 38700 | 38650 | 1053 |
| 644 | 20241105 | 101100 | 6136204950 | 38700 | 38700 | 38700 | 38700 | 210 |
| 645 | 20241105 | 101000 | 6128077950 | 38700 | 38650 | 38700 | 38650 | 259 |
| 646 | 20241105 | 100900 | 6118054950 | 38650 | 38700 | 38700 | 38650 | 1232 |
| 647 | 20241105 | 100800 | 6070377250 | 38700 | 38750 | 38750 | 38700 | 729 |
| 648 | 20241105 | 100700 | 6042134650 | 38800 | 38800 | 38800 | 38800 | 401 |
| 649 | 20241105 | 100600 | 6026575850 | 38800 | 38850 | 38850 | 38800 | 251 |
| 650 | 20241105 | 100500 | 6016831000 | 38850 | 38800 | 38900 | 38800 | 2006 |
| 651 | 20241105 | 100400 | 5938897800 | 38800 | 38700 | 38800 | 38650 | 3422 |
| 652 | 20241105 | 100300 | 5806368800 | 38700 | 38750 | 38750 | 38650 | 1913 |
| 653 | 20241105 | 100200 | 5732310050 | 38750 | 38800 | 38800 | 38750 | 644 |
| 654 | 20241105 | 100100 | 5707339900 | 38800 | 38850 | 38850 | 38750 | 411 |
| 655 | 20241105 | 100000 | 5691391800 | 38800 | 38800 | 38850 | 38800 | 260 |
| 656 | 20241105 | 095900 | 5681295000 | 38800 | 38800 | 38900 | 38750 | 1376 |
| 657 | 20241105 | 095800 | 5627879500 | 38800 | 38800 | 38850 | 38800 | 1068 |
| 658 | 20241105 | 095700 | 5586430950 | 38850 | 38800 | 39000 | 38800 | 1181 |
| 659 | 20241105 | 095600 | 5540439400 | 38850 | 39050 | 39100 | 38850 | 3172 |
| 660 | 20241105 | 095500 | 5416758500 | 39050 | 38750 | 39100 | 38750 | 21219 |
| 661 | 20241105 | 095400 | 4590808000 | 38700 | 38700 | 38750 | 38700 | 714 |
| 662 | 20241105 | 095300 | 4563168050 | 38750 | 38700 | 38750 | 38650 | 267 |
| 663 | 20241105 | 095200 | 4552834050 | 38750 | 38700 | 38800 | 38700 | 4238 |
| 664 | 20241105 | 095100 | 4388627900 | 38650 | 38500 | 38750 | 38500 | 5296 |
| 665 | 20241105 | 095000 | 4184047950 | 38500 | 38550 | 38550 | 38500 | 572 |
| 666 | 20241105 | 094900 | 4162023100 | 38400 | 38550 | 38600 | 38400 | 497 |
| 667 | 20241105 | 094800 | 4142876300 | 38550 | 38400 | 38550 | 38350 | 2788 |
| 668 | 20241105 | 094700 | 4035859800 | 38400 | 38450 | 38600 | 38400 | 1243 |
| 669 | 20241105 | 094600 | 3988060150 | 38450 | 38600 | 38650 | 38450 | 1354 |
| 670 | 20241105 | 094500 | 3935823700 | 38600 | 38650 | 38700 | 38600 | 236 |
| 671 | 20241105 | 094400 | 3926705800 | 38650 | 38800 | 38800 | 38650 | 1698 |
| 672 | 20241105 | 094300 | 3860970800 | 38800 | 38750 | 38900 | 38700 | 6546 |
| 673 | 20241105 | 094200 | 3606842350 | 38750 | 38650 | 38800 | 38650 | 3297 |
| 674 | 20241105 | 094100 | 3479144850 | 38650 | 38550 | 38700 | 38500 | 3899 |
| 675 | 20241105 | 094000 | 3328723000 | 38550 | 38750 | 38800 | 38550 | 6331 |
| 676 | 20241105 | 093900 | 3084191900 | 38750 | 38700 | 38850 | 38600 | 8941 |
| 677 | 20241105 | 093800 | 2737806050 | 38750 | 38300 | 38750 | 38250 | 13331 |
| 678 | 20241105 | 093700 | 2224891150 | 38250 | 38150 | 38250 | 38100 | 1584 |
| 679 | 20241105 | 093600 | 2164396000 | 38100 | 38100 | 38100 | 38100 | 115 |
| 680 | 20241105 | 093500 | 2160014500 | 38100 | 38100 | 38200 | 38100 | 2000 |
| 681 | 20241105 | 093400 | 2083756400 | 38100 | 38150 | 38150 | 38100 | 1537 |
| 682 | 20241105 | 093300 | 2025190050 | 38150 | 38200 | 38200 | 38150 | 433 |
| 683 | 20241105 | 093200 | 2008663700 | 38250 | 38250 | 38300 | 38150 | 3040 |
| 684 | 20241105 | 093100 | 1892340950 | 38100 | 38250 | 38250 | 38100 | 1714 |
| 685 | 20241105 | 093000 | 1826819550 | 38250 | 38150 | 38300 | 38100 | 5214 |
| 686 | 20241105 | 092900 | 1627584850 | 38100 | 37950 | 38150 | 37950 | 4522 |
| 687 | 20241105 | 092800 | 1455432700 | 38000 | 38000 | 38100 | 37950 | 2758 |
| 688 | 20241105 | 092700 | 1350580500 | 38000 | 38000 | 38000 | 37900 | 512 |
| 689 | 20241105 | 092600 | 1331147800 | 38000 | 38050 | 38100 | 38000 | 975 |
| 690 | 20241105 | 092500 | 1294032700 | 38050 | 38050 | 38100 | 38000 | 2151 |
| 691 | 20241105 | 092400 | 1212133000 | 38000 | 38000 | 38050 | 37950 | 850 |
| 692 | 20241105 | 092300 | 1179813950 | 38000 | 38050 | 38050 | 38000 | 481 |
| 693 | 20241105 | 092200 | 1161521000 | 38050 | 37950 | 38100 | 37850 | 3696 |
| 694 | 20241105 | 092100 | 1021091100 | 37900 | 37950 | 38000 | 37900 | 3664 |
| 695 | 20241105 | 092000 | 881962350 | 37950 | 37700 | 37950 | 37650 | 3341 |
| 696 | 20241105 | 091900 | 755558450 | 37700 | 37600 | 37750 | 37550 | 1821 |
| 697 | 20241105 | 091800 | 686944200 | 37650 | 37450 | 37650 | 37400 | 1214 |
| 698 | 20241105 | 091700 | 641411050 | 37450 | 37450 | 37450 | 37450 | 347 |
| 699 | 20241105 | 091600 | 628415900 | 37500 | 37500 | 37500 | 37400 | 506 |
| 700 | 20241105 | 091500 | 609475400 | 37550 | 37700 | 37700 | 37550 | 2798 |
| 701 | 20241105 | 091400 | 504232350 | 37700 | 37700 | 37700 | 37700 | 281 |
| 702 | 20241105 | 091300 | 493638650 | 37700 | 37700 | 37700 | 37700 | 78 |
| 703 | 20241105 | 091200 | 490698050 | 37700 | 37650 | 37700 | 37650 | 167 |
| 704 | 20241105 | 091100 | 484407900 | 37600 | 37650 | 37650 | 37600 | 201 |
| 705 | 20241105 | 091000 | 476850250 | 37600 | 37600 | 37700 | 37550 | 2345 |
| 706 | 20241105 | 090900 | 388636450 | 37650 | 37650 | 37650 | 37600 | 800 |
| 707 | 20241105 | 090800 | 358527200 | 37650 | 37750 | 37750 | 37650 | 1161 |
| 708 | 20241105 | 090700 | 314776100 | 37750 | 37700 | 37800 | 37700 | 1552 |
| 709 | 20241105 | 090600 | 256188550 | 37750 | 37600 | 37750 | 37550 | 1122 |
| 710 | 20241105 | 090500 | 213911700 | 37550 | 37600 | 37600 | 37500 | 651 |
| 711 | 20241105 | 090400 | 189473300 | 37600 | 37550 | 37600 | 37550 | 388 |
| 712 | 20241105 | 090300 | 174894450 | 37550 | 37450 | 37650 | 37400 | 1923 |
| 713 | 20241105 | 090200 | 102699150 | 37450 | 37600 | 37600 | 37450 | 340 |
| 714 | 20241105 | 090100 | 89950650 | 37600 | 37600 | 37600 | 37600 | 144 |
| 715 | 20241105 | 090000 | 84536250 | 37500 | 37650 | 37650 | 37050 | 2255 |