KissMeData/267080/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	210000	103320	2520	2520	2520	2520	11
3	20241004	205900	103320	2520	2520	2520	2520	0
4	20241004	205800	103320	2520	2520	2520	2520	0
5	20241004	205700	103320	2520	2520	2520	2520	0
6	20241004	205600	103320	2520	2520	2520	2520	0
7	20241004	205500	103320	2520	2520	2520	2520	0
8	20241004	205400	103320	2520	2520	2520	2520	0
9	20241004	205300	103320	2520	2520	2520	2520	0
10	20241004	205200	103320	2520	2520	2520	2520	0
11	20241004	205100	103320	2520	2520	2520	2520	0
12	20241004	205000	103320	2520	2520	2520	2520	0
13	20241004	204900	103320	2520	2520	2520	2520	0
14	20241004	204800	103320	2520	2520	2520	2520	0
15	20241004	204700	103320	2520	2520	2520	2520	0
16	20241004	204600	103320	2520	2520	2520	2520	0
17	20241004	204500	103320	2520	2520	2520	2520	0
18	20241004	204400	103320	2520	2520	2520	2520	0
19	20241004	204300	103320	2520	2520	2520	2520	0
20	20241004	204200	103320	2520	2520	2520	2520	0
21	20241004	204100	103320	2520	2520	2520	2520	0
22	20241004	204000	103320	2520	2520	2520	2520	0
23	20241004	203900	103320	2520	2520	2520	2520	0
24	20241004	203800	103320	2520	2520	2520	2520	0
25	20241004	203700	103320	2520	2520	2520	2520	0
26	20241004	203600	103320	2520	2520	2520	2520	0
27	20241004	203500	103320	2520	2520	2520	2520	0
28	20241004	203400	103320	2520	2520	2520	2520	0
29	20241004	203300	103320	2520	2520	2520	2520	0
30	20241004	203200	103320	2520	2520	2520	2520	0
31	20241004	203100	103320	2520	2520	2520	2520	0
32	20241004	203000	103320	2520	2520	2520	2520	11
33	20241004	202900	103320	2520	2520	2520	2520	0
34	20241004	202800	103320	2520	2520	2520	2520	0
35	20241004	202700	103320	2520	2520	2520	2520	0
36	20241004	202600	103320	2520	2520	2520	2520	0
37	20241004	202500	103320	2520	2520	2520	2520	0
38	20241004	202400	103320	2520	2520	2520	2520	0
39	20241004	202300	103320	2520	2520	2520	2520	0
40	20241004	202200	103320	2520	2520	2520	2520	0
41	20241004	202100	103320	2520	2520	2520	2520	0
42	20241004	202000	103320	2520	2520	2520	2520	0
43	20241004	201900	103320	2520	2520	2520	2520	0
44	20241004	201800	103320	2520	2520	2520	2520	0
45	20241004	201700	103320	2520	2520	2520	2520	0
46	20241004	201600	103320	2520	2520	2520	2520	0
47	20241004	201500	103320	2520	2520	2520	2520	0
48	20241004	201400	103320	2520	2520	2520	2520	0
49	20241004	201300	103320	2520	2520	2520	2520	0
50	20241004	201200	103320	2520	2520	2520	2520	0
51	20241004	201100	103320	2520	2520	2520	2520	0
52	20241004	201000	103320	2520	2520	2520	2520	0
53	20241004	200900	103320	2520	2520	2520	2520	0
54	20241004	200800	103320	2520	2520	2520	2520	0
55	20241004	200700	103320	2520	2520	2520	2520	0
56	20241004	200600	103320	2520	2520	2520	2520	0
57	20241004	200500	103320	2520	2520	2520	2520	0
58	20241004	200400	103320	2520	2520	2520	2520	0
59	20241004	200300	103320	2520	2520	2520	2520	0
60	20241004	200200	103320	2520	2520	2520	2520	0
61	20241004	200100	103320	2520	2520	2520	2520	0
62	20241004	200000	103320	2520	2520	2520	2520	11
63	20241004	195900	103320	2520	2520	2520	2520	0
64	20241004	195800	103320	2520	2520	2520	2520	0
65	20241004	195700	103320	2520	2520	2520	2520	0
66	20241004	195600	103320	2520	2520	2520	2520	0
67	20241004	195500	103320	2520	2520	2520	2520	0
68	20241004	195400	103320	2520	2520	2520	2520	0
69	20241004	195300	103320	2520	2520	2520	2520	0
70	20241004	195200	103320	2520	2520	2520	2520	0
71	20241004	195100	103320	2520	2520	2520	2520	0
72	20241004	195000	103320	2520	2520	2520	2520	0
73	20241004	194900	103320	2520	2520	2520	2520	0
74	20241004	194800	103320	2520	2520	2520	2520	0
75	20241004	194700	103320	2520	2520	2520	2520	0
76	20241004	194600	103320	2520	2520	2520	2520	0
77	20241004	194500	103320	2520	2520	2520	2520	0
78	20241004	194400	103320	2520	2520	2520	2520	0
79	20241004	194300	103320	2520	2520	2520	2520	0
80	20241004	194200	103320	2520	2520	2520	2520	0
81	20241004	194100	103320	2520	2520	2520	2520	0
82	20241004	194000	103320	2520	2520	2520	2520	0
83	20241004	193900	103320	2520	2520	2520	2520	0
84	20241004	193800	103320	2520	2520	2520	2520	0
85	20241004	193700	103320	2520	2520	2520	2520	0
86	20241004	193600	103320	2520	2520	2520	2520	0
87	20241004	193500	103320	2520	2520	2520	2520	0
88	20241004	193400	103320	2520	2520	2520	2520	0
89	20241004	193300	103320	2520	2520	2520	2520	0
90	20241004	193200	103320	2520	2520	2520	2520	0
91	20241004	193100	103320	2520	2520	2520	2520	0
92	20241004	193000	103320	2520	2520	2520	2520	11
93	20241004	192900	103320	2520	2520	2520	2520	0
94	20241004	192800	103320	2520	2520	2520	2520	0
95	20241004	192700	103320	2520	2520	2520	2520	0
96	20241004	192600	103320	2520	2520	2520	2520	0
97	20241004	192500	103320	2520	2520	2520	2520	0
98	20241004	192400	103320	2520	2520	2520	2520	0
99	20241004	192300	103320	2520	2520	2520	2520	0
100	20241004	192200	103320	2520	2520	2520	2520	0
101	20241004	192100	103320	2520	2520	2520	2520	0
102	20241004	192000	103320	2520	2520	2520	2520	0
103	20241004	191900	103320	2520	2520	2520	2520	0
104	20241004	191800	103320	2520	2520	2520	2520	0
105	20241004	191700	103320	2520	2520	2520	2520	0
106	20241004	191600	103320	2520	2520	2520	2520	0
107	20241004	191500	103320	2520	2520	2520	2520	0
108	20241004	191400	103320	2520	2520	2520	2520	0
109	20241004	191300	103320	2520	2520	2520	2520	0
110	20241004	191200	103320	2520	2520	2520	2520	0
111	20241004	191100	103320	2520	2520	2520	2520	0
112	20241004	191000	103320	2520	2520	2520	2520	0
113	20241004	190900	103320	2520	2520	2520	2520	0
114	20241004	190800	103320	2520	2520	2520	2520	0
115	20241004	190700	103320	2520	2520	2520	2520	0
116	20241004	190600	103320	2520	2520	2520	2520	0
117	20241004	190500	103320	2520	2520	2520	2520	0
118	20241004	190400	103320	2520	2520	2520	2520	0
119	20241004	190300	103320	2520	2520	2520	2520	0
120	20241004	190200	103320	2520	2520	2520	2520	0
121	20241004	190100	103320	2520	2520	2520	2520	0
122	20241004	190000	103320	2520	2520	2520	2520	11
123	20241004	185900	103320	2520	2520	2520	2520	0
124	20241004	185800	103320	2520	2520	2520	2520	0
125	20241004	185700	103320	2520	2520	2520	2520	0
126	20241004	185600	103320	2520	2520	2520	2520	0
127	20241004	185500	103320	2520	2520	2520	2520	0
128	20241004	185400	103320	2520	2520	2520	2520	0
129	20241004	185300	103320	2520	2520	2520	2520	0
130	20241004	185200	103320	2520	2520	2520	2520	0
131	20241004	185100	103320	2520	2520	2520	2520	0
132	20241004	185000	103320	2520	2520	2520	2520	0
133	20241004	184900	103320	2520	2520	2520	2520	0
134	20241004	184800	103320	2520	2520	2520	2520	0
135	20241004	184700	103320	2520	2520	2520	2520	0
136	20241004	184600	103320	2520	2520	2520	2520	0
137	20241004	184500	103320	2520	2520	2520	2520	0
138	20241004	184400	103320	2520	2520	2520	2520	0
139	20241004	184300	103320	2520	2520	2520	2520	0
140	20241004	184200	103320	2520	2520	2520	2520	0
141	20241004	184100	103320	2520	2520	2520	2520	0
142	20241004	184000	103320	2520	2520	2520	2520	0
143	20241004	183900	103320	2520	2520	2520	2520	0
144	20241004	183800	103320	2520	2520	2520	2520	0
145	20241004	183700	103320	2520	2520	2520	2520	0
146	20241004	183600	103320	2520	2520	2520	2520	0
147	20241004	183500	103320	2520	2520	2520	2520	0
148	20241004	183400	103320	2520	2520	2520	2520	0
149	20241004	183300	103320	2520	2520	2520	2520	0
150	20241004	183200	103320	2520	2520	2520	2520	0
151	20241004	183100	103320	2520	2520	2520	2520	0
152	20241004	183000	103320	2520	2520	2520	2520	11
153	20241004	182900	103320	2520	2520	2520	2520	0
154	20241004	182800	103320	2520	2520	2520	2520	0
155	20241004	182700	103320	2520	2520	2520	2520	0
156	20241004	182600	103320	2520	2520	2520	2520	0
157	20241004	182500	103320	2520	2520	2520	2520	0
158	20241004	182400	103320	2520	2520	2520	2520	0
159	20241004	182300	103320	2520	2520	2520	2520	0
160	20241004	182200	103320	2520	2520	2520	2520	0
161	20241004	182100	103320	2520	2520	2520	2520	0
162	20241004	182000	103320	2520	2520	2520	2520	0
163	20241004	181900	103320	2520	2520	2520	2520	0
164	20241004	181800	103320	2520	2520	2520	2520	0
165	20241004	181700	103320	2520	2520	2520	2520	0
166	20241004	181600	103320	2520	2520	2520	2520	0
167	20241004	181500	103320	2520	2520	2520	2520	0
168	20241004	181400	103320	2520	2520	2520	2520	0
169	20241004	181300	103320	2520	2520	2520	2520	0
170	20241004	181200	103320	2520	2520	2520	2520	0
171	20241004	181100	103320	2520	2520	2520	2520	0
172	20241004	181000	103320	2520	2520	2520	2520	0
173	20241004	180900	103320	2520	2520	2520	2520	0
174	20241004	180800	103320	2520	2520	2520	2520	0
175	20241004	180700	103320	2520	2520	2520	2520	0
176	20241004	180600	103320	2520	2520	2520	2520	0
177	20241004	180500	103320	2520	2520	2520	2520	0
178	20241004	180400	103320	2520	2520	2520	2520	0
179	20241004	180300	103320	2520	2520	2520	2520	0
180	20241004	180200	103320	2520	2520	2520	2520	0
181	20241004	180100	103320	2520	2520	2520	2520	0
182	20241004	180000	103320	2520	2520	2520	2520	11
183	20241004	175900	103320	2520	2520	2520	2520	0
184	20241004	175800	103320	2520	2520	2520	2520	0
185	20241004	175700	103320	2520	2520	2520	2520	0
186	20241004	175600	103320	2520	2520	2520	2520	0
187	20241004	175500	103320	2520	2520	2520	2520	0
188	20241004	175400	103320	2520	2520	2520	2520	0
189	20241004	175300	103320	2520	2520	2520	2520	0
190	20241004	175200	103320	2520	2520	2520	2520	0
191	20241004	175100	103320	2520	2520	2520	2520	0
192	20241004	175000	103320	2520	2520	2520	2520	0
193	20241004	174900	103320	2520	2520	2520	2520	0
194	20241004	174800	103320	2520	2520	2520	2520	0
195	20241004	174700	103320	2520	2520	2520	2520	0
196	20241004	174600	103320	2520	2520	2520	2520	0
197	20241004	174500	103320	2520	2520	2520	2520	0
198	20241004	174400	103320	2520	2520	2520	2520	0
199	20241004	174300	103320	2520	2520	2520	2520	0
200	20241004	174200	103320	2520	2520	2520	2520	0
201	20241004	174100	103320	2520	2520	2520	2520	0
202	20241004	174000	103320	2520	2520	2520	2520	0
203	20241004	173900	103320	2520	2520	2520	2520	0
204	20241004	173800	103320	2520	2520	2520	2520	0
205	20241004	173700	103320	2520	2520	2520	2520	0
206	20241004	173600	103320	2520	2520	2520	2520	0
207	20241004	173500	103320	2520	2520	2520	2520	0
208	20241004	173400	103320	2520	2520	2520	2520	0
209	20241004	173300	103320	2520	2520	2520	2520	0
210	20241004	173200	103320	2520	2520	2520	2520	0
211	20241004	173100	103320	2520	2520	2520	2520	0
212	20241004	173000	103320	2520	2520	2520	2520	11
213	20241004	172900	103320	2520	2520	2520	2520	0
214	20241004	172800	103320	2520	2520	2520	2520	0
215	20241004	172700	103320	2520	2520	2520	2520	0
216	20241004	172600	103320	2520	2520	2520	2520	0
217	20241004	172500	103320	2520	2520	2520	2520	0
218	20241004	172400	103320	2520	2520	2520	2520	0
219	20241004	172300	103320	2520	2520	2520	2520	0
220	20241004	172200	103320	2520	2520	2520	2520	0
221	20241004	172100	103320	2520	2520	2520	2520	0
222	20241004	172000	103320	2520	2520	2520	2520	0
223	20241004	171900	103320	2520	2520	2520	2520	0
224	20241004	171800	103320	2520	2520	2520	2520	0
225	20241004	171700	103320	2520	2520	2520	2520	0
226	20241004	171600	103320	2520	2520	2520	2520	0
227	20241004	171500	103320	2520	2520	2520	2520	0
228	20241004	171400	103320	2520	2520	2520	2520	0
229	20241004	171300	103320	2520	2520	2520	2520	0
230	20241004	171200	103320	2520	2520	2520	2520	0
231	20241004	171100	103320	2520	2520	2520	2520	0
232	20241004	171000	103320	2520	2520	2520	2520	0
233	20241004	170900	103320	2520	2520	2520	2520	0
234	20241004	170800	103320	2520	2520	2520	2520	0
235	20241004	170700	103320	2520	2520	2520	2520	0
236	20241004	170600	103320	2520	2520	2520	2520	0
237	20241004	170500	103320	2520	2520	2520	2520	0
238	20241004	170400	103320	2520	2520	2520	2520	0
239	20241004	170300	103320	2520	2520	2520	2520	0
240	20241004	170200	103320	2520	2520	2520	2520	0
241	20241004	170100	103320	2520	2520	2520	2520	0
242	20241004	170000	103320	2520	2520	2520	2520	11
243	20241004	165900	103320	2520	2520	2520	2520	0
244	20241004	165800	103320	2520	2520	2520	2520	0
245	20241004	165700	103320	2520	2520	2520	2520	0
246	20241004	165600	103320	2520	2520	2520	2520	0
247	20241004	165500	103320	2520	2520	2520	2520	0
248	20241004	165400	103320	2520	2520	2520	2520	0
249	20241004	165300	103320	2520	2520	2520	2520	0
250	20241004	165200	103320	2520	2520	2520	2520	0
251	20241004	165100	103320	2520	2520	2520	2520	0
252	20241004	165000	103320	2520	2520	2520	2520	0
253	20241004	164900	103320	2520	2520	2520	2520	0
254	20241004	164800	103320	2520	2520	2520	2520	0
255	20241004	164700	103320	2520	2520	2520	2520	0
256	20241004	164600	103320	2520	2520	2520	2520	0
257	20241004	164500	103320	2520	2520	2520	2520	0
258	20241004	164400	103320	2520	2520	2520	2520	0
259	20241004	164300	103320	2520	2520	2520	2520	0
260	20241004	164200	103320	2520	2520	2520	2520	0
261	20241004	164100	103320	2520	2520	2520	2520	0
262	20241004	164000	103320	2520	2520	2520	2520	0
263	20241004	163900	103320	2520	2520	2520	2520	0
264	20241004	163800	103320	2520	2520	2520	2520	0
265	20241004	163700	103320	2520	2520	2520	2520	0
266	20241004	163600	103320	2520	2520	2520	2520	0
267	20241004	163500	103320	2520	2520	2520	2520	0
268	20241004	163400	103320	2520	2520	2520	2520	0
269	20241004	163300	103320	2520	2520	2520	2520	0
270	20241004	163200	103320	2520	2520	2520	2520	0
271	20241004	163100	103320	2520	2520	2520	2520	0
272	20241004	163000	103320	2520	2520	2520	2520	11
273	20241004	162900	103320	2520	2520	2520	2520	0
274	20241004	162800	103320	2520	2520	2520	2520	0
275	20241004	162700	103320	2520	2520	2520	2520	0
276	20241004	162600	103320	2520	2520	2520	2520	0
277	20241004	162500	103320	2520	2520	2520	2520	0
278	20241004	162400	103320	2520	2520	2520	2520	0
279	20241004	162300	103320	2520	2520	2520	2520	0
280	20241004	162200	103320	2520	2520	2520	2520	0
281	20241004	162100	103320	2520	2520	2520	2520	0
282	20241004	162000	103320	2520	2520	2520	2520	0
283	20241004	161900	103320	2520	2520	2520	2520	0
284	20241004	161800	103320	2520	2520	2520	2520	0
285	20241004	161700	103320	2520	2520	2520	2520	0
286	20241004	161600	103320	2520	2520	2520	2520	0
287	20241004	161500	103320	2520	2520	2520	2520	0
288	20241004	161400	103320	2520	2520	2520	2520	0
289	20241004	161300	103320	2520	2520	2520	2520	0
290	20241004	161200	103320	2520	2520	2520	2520	0
291	20241004	161100	103320	2520	2520	2520	2520	0
292	20241004	161000	103320	2520	2520	2520	2520	0
293	20241004	160900	103320	2520	2520	2520	2520	0
294	20241004	160800	103320	2520	2520	2520	2520	0
295	20241004	160700	103320	2520	2520	2520	2520	0
296	20241004	160600	103320	2520	2520	2520	2520	0
297	20241004	160500	103320	2520	2520	2520	2520	0
298	20241004	160400	103320	2520	2520	2520	2520	0
299	20241004	160300	103320	2520	2520	2520	2520	0
300	20241004	160200	103320	2520	2520	2520	2520	0
301	20241004	160100	103320	2520	2520	2520	2520	0
302	20241004	160000	103320	2520	2520	2520	2520	11
303	20241004	155900	103320	2520	2520	2520	2520	0
304	20241004	155800	103320	2520	2520	2520	2520	0
305	20241004	155700	103320	2520	2520	2520	2520	0
306	20241004	155600	103320	2520	2520	2520	2520	0
307	20241004	155500	103320	2520	2520	2520	2520	0
308	20241004	155400	103320	2520	2520	2520	2520	0
309	20241004	155300	103320	2520	2520	2520	2520	0
310	20241004	155200	103320	2520	2520	2520	2520	0
311	20241004	155100	103320	2520	2520	2520	2520	0
312	20241004	155000	103320	2520	2520	2520	2520	0
313	20241004	154900	103320	2520	2520	2520	2520	0
314	20241004	154800	103320	2520	2520	2520	2520	0
315	20241004	154700	103320	2520	2520	2520	2520	0
316	20241004	154600	103320	2520	2520	2520	2520	0
317	20241004	154500	103320	2520	2520	2520	2520	0
318	20241004	154400	103320	2520	2520	2520	2520	0
319	20241004	154300	103320	2520	2520	2520	2520	0
320	20241004	154200	103320	2520	2520	2520	2520	0
321	20241004	154100	103320	2520	2520	2520	2520	0
322	20241004	154000	103320	2520	2520	2520	2520	0
323	20241004	153900	103320	2520	2520	2520	2520	0
324	20241004	153800	103320	2520	2520	2520	2520	0
325	20241004	153700	103320	2520	2520	2520	2520	0
326	20241004	153600	103320	2520	2520	2520	2520	0
327	20241004	153500	103320	2520	2520	2520	2520	0
328	20241004	153400	103320	2520	2520	2520	2520	0
329	20241004	153300	103320	2520	2520	2520	2520	0
330	20241004	153200	103320	2520	2520	2520	2520	0
331	20241004	153100	103320	2520	2520	2520	2520	0
332	20241004	153000	103320	2520	2520	2520	2520	22
333	20241004	152900	75600	2520	2520	2520	2520	0
334	20241004	152800	75600	2520	2520	2520	2520	0
335	20241004	152700	75600	2520	2520	2520	2520	0
336	20241004	152600	75600	2520	2520	2520	2520	0
337	20241004	152500	75600	2520	2520	2520	2520	0
338	20241004	152400	75600	2520	2520	2520	2520	0
339	20241004	152300	75600	2520	2520	2520	2520	0
340	20241004	152200	75600	2520	2520	2520	2520	0
341	20241004	152100	75600	2520	2520	2520	2520	0
342	20241004	152000	75600	2520	2520	2520	2520	0
343	20241004	151900	75600	2520	2520	2520	2520	0
344	20241004	151800	75600	2520	2520	2520	2520	0
345	20241004	151700	75600	2520	2520	2520	2520	0
346	20241004	151600	75600	2520	2520	2520	2520	0
347	20241004	151500	75600	2520	2520	2520	2520	0
348	20241004	151400	75600	2520	2520	2520	2520	0
349	20241004	151300	75600	2520	2520	2520	2520	0
350	20241004	151200	75600	2520	2520	2520	2520	0
351	20241004	151100	75600	2520	2520	2520	2520	0
352	20241004	151000	75600	2520	2520	2520	2520	0
353	20241004	150900	75600	2520	2520	2520	2520	0
354	20241004	150800	75600	2520	2520	2520	2520	0
355	20241004	150700	75600	2520	2520	2520	2520	0
356	20241004	150600	75600	2520	2520	2520	2520	0
357	20241004	150500	75600	2520	2520	2520	2520	0
358	20241004	150400	75600	2520	2520	2520	2520	0
359	20241004	150300	75600	2520	2520	2520	2520	0
360	20241004	150200	75600	2520	2520	2520	2520	0
361	20241004	150100	75600	2520	2520	2520	2520	0
362	20241004	150000	75600	2520	2520	2520	2520	0
363	20241004	145900	75600	2520	2520	2520	2520	0
364	20241004	145800	75600	2520	2520	2520	2520	0
365	20241004	145700	75600	2520	2520	2520	2520	0
366	20241004	145600	75600	2520	2520	2520	2520	0
367	20241004	145500	75600	2520	2520	2520	2520	0
368	20241004	145400	75600	2520	2520	2520	2520	0
369	20241004	145300	75600	2520	2520	2520	2520	0
370	20241004	145200	75600	2520	2520	2520	2520	0
371	20241004	145100	75600	2520	2520	2520	2520	0
372	20241004	145000	75600	2520	2520	2520	2520	0
373	20241004	144900	75600	2520	2520	2520	2520	0
374	20241004	144800	75600	2520	2520	2520	2520	0
375	20241004	144700	75600	2520	2520	2520	2520	0
376	20241004	144600	75600	2520	2520	2520	2520	0
377	20241004	144500	75600	2520	2520	2520	2520	0
378	20241004	144400	75600	2520	2520	2520	2520	0
379	20241004	144300	75600	2520	2520	2520	2520	0
380	20241004	144200	75600	2520	2520	2520	2520	0
381	20241004	144100	75600	2520	2520	2520	2520	0
382	20241004	144000	75600	2520	2520	2520	2520	0
383	20241004	143900	75600	2520	2520	2520	2520	0
384	20241004	143800	75600	2520	2520	2520	2520	0
385	20241004	143700	75600	2520	2520	2520	2520	0
386	20241004	143600	75600	2520	2520	2520	2520	0
387	20241004	143500	75600	2520	2520	2520	2520	0
388	20241004	143400	75600	2520	2520	2520	2520	0
389	20241004	143300	75600	2520	2520	2520	2520	0
390	20241004	143200	75600	2520	2520	2520	2520	0
391	20241004	143100	75600	2520	2520	2520	2520	0
392	20241004	143000	75600	2520	2520	2520	2520	0
393	20241004	142900	75600	2520	2520	2520	2520	0
394	20241004	142800	75600	2520	2520	2520	2520	0
395	20241004	142700	75600	2520	2520	2520	2520	0
396	20241004	142600	75600	2520	2520	2520	2520	0
397	20241004	142500	75600	2520	2520	2520	2520	0
398	20241004	142400	75600	2520	2520	2520	2520	0
399	20241004	142300	75600	2520	2520	2520	2520	0
400	20241004	142200	75600	2520	2520	2520	2520	0
401	20241004	142100	75600	2520	2520	2520	2520	0
402	20241004	142000	75600	2520	2520	2520	2520	0
403	20241004	141900	75600	2520	2520	2520	2520	0
404	20241004	141800	75600	2520	2520	2520	2520	0
405	20241004	141700	75600	2520	2520	2520	2520	0
406	20241004	141600	75600	2520	2520	2520	2520	0
407	20241004	141500	75600	2520	2520	2520	2520	0
408	20241004	141400	75600	2520	2520	2520	2520	0
409	20241004	141300	75600	2520	2520	2520	2520	0
410	20241004	141200	75600	2520	2520	2520	2520	0
411	20241004	141100	75600	2520	2520	2520	2520	0
412	20241004	141000	75600	2520	2520	2520	2520	0
413	20241004	140900	75600	2520	2520	2520	2520	0
414	20241004	140800	75600	2520	2520	2520	2520	0
415	20241004	140700	75600	2520	2520	2520	2520	0
416	20241004	140600	75600	2520	2520	2520	2520	0
417	20241004	140500	75600	2520	2520	2520	2520	0
418	20241004	140400	75600	2520	2520	2520	2520	0
419	20241004	140300	75600	2520	2520	2520	2520	0
420	20241004	140200	75600	2520	2520	2520	2520	0
421	20241004	140100	75600	2520	2520	2520	2520	0
422	20241004	140000	75600	2520	2520	2520	2520	0
423	20241004	135900	75600	2520	2520	2520	2520	0
424	20241004	135800	75600	2520	2520	2520	2520	0
425	20241004	135700	75600	2520	2520	2520	2520	0
426	20241004	135600	75600	2520	2520	2520	2520	0
427	20241004	135500	75600	2520	2520	2520	2520	0
428	20241004	135400	75600	2520	2520	2520	2520	0
429	20241004	135300	75600	2520	2520	2520	2520	0
430	20241004	135200	75600	2520	2520	2520	2520	0
431	20241004	135100	75600	2520	2520	2520	2520	0
432	20241004	135000	75600	2520	2520	2520	2520	0
433	20241004	134900	75600	2520	2520	2520	2520	0
434	20241004	134800	75600	2520	2520	2520	2520	0
435	20241004	134700	75600	2520	2520	2520	2520	0
436	20241004	134600	75600	2520	2520	2520	2520	0
437	20241004	134500	75600	2520	2520	2520	2520	0
438	20241004	134400	75600	2520	2520	2520	2520	0
439	20241004	134300	75600	2520	2520	2520	2520	0
440	20241004	134200	75600	2520	2520	2520	2520	0
441	20241004	134100	75600	2520	2520	2520	2520	0
442	20241004	134000	75600	2520	2520	2520	2520	0
443	20241004	133900	75600	2520	2520	2520	2520	0
444	20241004	133800	75600	2520	2520	2520	2520	0
445	20241004	133700	75600	2520	2520	2520	2520	0
446	20241004	133600	75600	2520	2520	2520	2520	0
447	20241004	133500	75600	2520	2520	2520	2520	0
448	20241004	133400	75600	2520	2520	2520	2520	0
449	20241004	133300	75600	2520	2520	2520	2520	0
450	20241004	133200	75600	2520	2520	2520	2520	0
451	20241004	133100	75600	2520	2520	2520	2520	0
452	20241004	133000	75600	2520	2520	2520	2520	0
453	20241004	132900	75600	2520	2520	2520	2520	0
454	20241004	132800	75600	2520	2520	2520	2520	0
455	20241004	132700	75600	2520	2520	2520	2520	0
456	20241004	132600	75600	2520	2520	2520	2520	0
457	20241004	132500	75600	2520	2520	2520	2520	0
458	20241004	132400	75600	2520	2520	2520	2520	0
459	20241004	132300	75600	2520	2520	2520	2520	0
460	20241004	132200	75600	2520	2520	2520	2520	0
461	20241004	132100	75600	2520	2520	2520	2520	0
462	20241004	132000	75600	2520	2520	2520	2520	0
463	20241004	131900	75600	2520	2520	2520	2520	0
464	20241004	131800	75600	2520	2520	2520	2520	0
465	20241004	131700	75600	2520	2520	2520	2520	0
466	20241004	131600	75600	2520	2520	2520	2520	0
467	20241004	131500	75600	2520	2520	2520	2520	0
468	20241004	131400	75600	2520	2520	2520	2520	0
469	20241004	131300	75600	2520	2520	2520	2520	0
470	20241004	131200	75600	2520	2520	2520	2520	0
471	20241004	131100	75600	2520	2520	2520	2520	0
472	20241004	131000	75600	2520	2520	2520	2520	0
473	20241004	130900	75600	2520	2520	2520	2520	0
474	20241004	130800	75600	2520	2520	2520	2520	0
475	20241004	130700	75600	2520	2520	2520	2520	0
476	20241004	130600	75600	2520	2520	2520	2520	0
477	20241004	130500	75600	2520	2520	2520	2520	0
478	20241004	130400	75600	2520	2520	2520	2520	0
479	20241004	130300	75600	2520	2520	2520	2520	0
480	20241004	130200	75600	2520	2520	2520	2520	0
481	20241004	130100	75600	2520	2520	2520	2520	0
482	20241004	130000	75600	2520	2520	2520	2520	0
483	20241004	125900	75600	2520	2520	2520	2520	0
484	20241004	125800	75600	2520	2520	2520	2520	0
485	20241004	125700	75600	2520	2520	2520	2520	0
486	20241004	125600	75600	2520	2520	2520	2520	0
487	20241004	125500	75600	2520	2520	2520	2520	0
488	20241004	125400	75600	2520	2520	2520	2520	0
489	20241004	125300	75600	2520	2520	2520	2520	0
490	20241004	125200	75600	2520	2520	2520	2520	0
491	20241004	125100	75600	2520	2520	2520	2520	0
492	20241004	125000	75600	2520	2520	2520	2520	0
493	20241004	124900	75600	2520	2520	2520	2520	0
494	20241004	124800	75600	2520	2520	2520	2520	0
495	20241004	124700	75600	2520	2520	2520	2520	0
496	20241004	124600	75600	2520	2520	2520	2520	0
497	20241004	124500	75600	2520	2520	2520	2520	0
498	20241004	124400	75600	2520	2520	2520	2520	0
499	20241004	124300	75600	2520	2520	2520	2520	0
500	20241004	124200	75600	2520	2520	2520	2520	0
501	20241004	124100	75600	2520	2520	2520	2520	0
502	20241004	124000	75600	2520	2520	2520	2520	0
503	20241004	123900	75600	2520	2520	2520	2520	0
504	20241004	123800	75600	2520	2520	2520	2520	0
505	20241004	123700	75600	2520	2520	2520	2520	0
506	20241004	123600	75600	2520	2520	2520	2520	0
507	20241004	123500	75600	2520	2520	2520	2520	0
508	20241004	123400	75600	2520	2520	2520	2520	0
509	20241004	123300	75600	2520	2520	2520	2520	0
510	20241004	123200	75600	2520	2520	2520	2520	0
511	20241004	123100	75600	2520	2520	2520	2520	0
512	20241004	123000	75600	2520	2520	2520	2520	0
513	20241004	122900	75600	2520	2520	2520	2520	0
514	20241004	122800	75600	2520	2520	2520	2520	0
515	20241004	122700	75600	2520	2520	2520	2520	0
516	20241004	122600	75600	2520	2520	2520	2520	0
517	20241004	122500	75600	2520	2520	2520	2520	0
518	20241004	122400	75600	2520	2520	2520	2520	0
519	20241004	122300	75600	2520	2520	2520	2520	0
520	20241004	122200	75600	2520	2520	2520	2520	0
521	20241004	122100	75600	2520	2520	2520	2520	0
522	20241004	122000	75600	2520	2520	2520	2520	0
523	20241004	121900	75600	2520	2520	2520	2520	0
524	20241004	121800	75600	2520	2520	2520	2520	0
525	20241004	121700	75600	2520	2520	2520	2520	0
526	20241004	121600	75600	2520	2520	2520	2520	0
527	20241004	121500	75600	2520	2520	2520	2520	0
528	20241004	121400	75600	2520	2520	2520	2520	0
529	20241004	121300	75600	2520	2520	2520	2520	0
530	20241004	121200	75600	2520	2520	2520	2520	0
531	20241004	121100	75600	2520	2520	2520	2520	0
532	20241004	121000	75600	2520	2520	2520	2520	0
533	20241004	120900	75600	2520	2520	2520	2520	0
534	20241004	120800	75600	2520	2520	2520	2520	0
535	20241004	120700	75600	2520	2520	2520	2520	0
536	20241004	120600	75600	2520	2520	2520	2520	0
537	20241004	120500	75600	2520	2520	2520	2520	0
538	20241004	120400	75600	2520	2520	2520	2520	0
539	20241004	120300	75600	2520	2520	2520	2520	0
540	20241004	120200	75600	2520	2520	2520	2520	0
541	20241004	120100	75600	2520	2520	2520	2520	0
542	20241004	120000	75600	2520	2520	2520	2520	0
543	20241004	115900	75600	2520	2520	2520	2520	0
544	20241004	115800	75600	2520	2520	2520	2520	0
545	20241004	115700	75600	2520	2520	2520	2520	0
546	20241004	115600	75600	2520	2520	2520	2520	0
547	20241004	115500	75600	2520	2520	2520	2520	0
548	20241004	115400	75600	2520	2520	2520	2520	0
549	20241004	115300	75600	2520	2520	2520	2520	0
550	20241004	115200	75600	2520	2520	2520	2520	0
551	20241004	115100	75600	2520	2520	2520	2520	0
552	20241004	115000	75600	2520	2520	2520	2520	0
553	20241004	114900	75600	2520	2520	2520	2520	0
554	20241004	114800	75600	2520	2520	2520	2520	0
555	20241004	114700	75600	2520	2520	2520	2520	0
556	20241004	114600	75600	2520	2520	2520	2520	0
557	20241004	114500	75600	2520	2520	2520	2520	0
558	20241004	114400	75600	2520	2520	2520	2520	0
559	20241004	114300	75600	2520	2520	2520	2520	0
560	20241004	114200	75600	2520	2520	2520	2520	0
561	20241004	114100	75600	2520	2520	2520	2520	0
562	20241004	114000	75600	2520	2520	2520	2520	0
563	20241004	113900	75600	2520	2520	2520	2520	0
564	20241004	113800	75600	2520	2520	2520	2520	0
565	20241004	113700	75600	2520	2520	2520	2520	0
566	20241004	113600	75600	2520	2520	2520	2520	0
567	20241004	113500	75600	2520	2520	2520	2520	0
568	20241004	113400	75600	2520	2520	2520	2520	0
569	20241004	113300	75600	2520	2520	2520	2520	0
570	20241004	113200	75600	2520	2520	2520	2520	0
571	20241004	113100	75600	2520	2520	2520	2520	0
572	20241004	113000	75600	2520	2520	2520	2520	0
573	20241004	112900	75600	2520	2520	2520	2520	0
574	20241004	112800	75600	2520	2520	2520	2520	0
575	20241004	112700	75600	2520	2520	2520	2520	0
576	20241004	112600	75600	2520	2520	2520	2520	0
577	20241004	112500	75600	2520	2520	2520	2520	0
578	20241004	112400	75600	2520	2520	2520	2520	0
579	20241004	112300	75600	2520	2520	2520	2520	0
580	20241004	112200	75600	2520	2520	2520	2520	0
581	20241004	112100	75600	2520	2520	2520	2520	0
582	20241004	112000	75600	2520	2520	2520	2520	0
583	20241004	111900	75600	2520	2520	2520	2520	0
584	20241004	111800	75600	2520	2520	2520	2520	0
585	20241004	111700	75600	2520	2520	2520	2520	0
586	20241004	111600	75600	2520	2520	2520	2520	0
587	20241004	111500	75600	2520	2520	2520	2520	0
588	20241004	111400	75600	2520	2520	2520	2520	0
589	20241004	111300	75600	2520	2520	2520	2520	0
590	20241004	111200	75600	2520	2520	2520	2520	0
591	20241004	111100	75600	2520	2520	2520	2520	17
592	20241004	111000	32760	2520	2520	2520	2520	0
593	20241004	110900	32760	2520	2520	2520	2520	0
594	20241004	110800	32760	2520	2520	2520	2520	0
595	20241004	110700	32760	2520	2520	2520	2520	0
596	20241004	110600	32760	2520	2520	2520	2520	0
597	20241004	110500	32760	2520	2520	2520	2520	0
598	20241004	110400	32760	2520	2520	2520	2520	0
599	20241004	110300	32760	2520	2520	2520	2520	0
600	20241004	110200	32760	2520	2520	2520	2520	0
601	20241004	110100	32760	2520	2520	2520	2520	0
602	20241004	110000	32760	2520	2520	2520	2520	0
603	20241004	105900	32760	2520	2520	2520	2520	0
604	20241004	105800	32760	2520	2520	2520	2520	0
605	20241004	105700	32760	2520	2520	2520	2520	0
606	20241004	105600	32760	2520	2520	2520	2520	0
607	20241004	105500	32760	2520	2520	2520	2520	0
608	20241004	105400	32760	2520	2520	2520	2520	0
609	20241004	105300	32760	2520	2520	2520	2520	4
610	20241004	105200	22680	2520	2520	2520	2520	0
611	20241004	105100	22680	2520	2520	2520	2520	0
612	20241004	105000	22680	2520	2520	2520	2520	0
613	20241004	104900	22680	2520	2520	2520	2520	0
614	20241004	104800	22680	2520	2520	2520	2520	0
615	20241004	104700	22680	2520	2520	2520	2520	0
616	20241004	104600	22680	2520	2520	2520	2520	0
617	20241004	104500	22680	2520	2520	2520	2520	0
618	20241004	104400	22680	2520	2520	2520	2520	0
619	20241004	104300	22680	2520	2520	2520	2520	0
620	20241004	104200	22680	2520	2520	2520	2520	0
621	20241004	104100	22680	2520	2520	2520	2520	0
622	20241004	104000	22680	2520	2520	2520	2520	9
623	20241004	103900	0	2960	2960	2960	2960	0
624	20241004	103800	0	2960	2960	2960	2960	0
625	20241004	103700	0	2960	2960	2960	2960	0
626	20241004	103600	0	2960	2960	2960	2960	0
627	20241004	103500	0	2960	2960	2960	2960	0
628	20241004	103400	0	2960	2960	2960	2960	0
629	20241004	103300	0	2960	2960	2960	2960	0
630	20241004	103200	0	2960	2960	2960	2960	0
631	20241004	103100	0	2960	2960	2960	2960	0
632	20241004	103000	0	2960	2960	2960	2960	0
633	20241004	102900	0	2960	2960	2960	2960	0
634	20241004	102800	0	2960	2960	2960	2960	0
635	20241004	102700	0	2960	2960	2960	2960	0
636	20241004	102600	0	2960	2960	2960	2960	0
637	20241004	102500	0	2960	2960	2960	2960	0
638	20241004	102400	0	2960	2960	2960	2960	0
639	20241004	102300	0	2960	2960	2960	2960	0
640	20241004	102200	0	2960	2960	2960	2960	0
641	20241004	102100	0	2960	2960	2960	2960	0
642	20241004	102000	0	2960	2960	2960	2960	0
643	20241004	101900	0	2960	2960	2960	2960	0
644	20241004	101800	0	2960	2960	2960	2960	0
645	20241004	101700	0	2960	2960	2960	2960	0
646	20241004	101600	0	2960	2960	2960	2960	0
647	20241004	101500	0	2960	2960	2960	2960	0
648	20241004	101400	0	2960	2960	2960	2960	0
649	20241004	101300	0	2960	2960	2960	2960	0
650	20241004	101200	0	2960	2960	2960	2960	0
651	20241004	101100	0	2960	2960	2960	2960	0
652	20241004	101000	0	2960	2960	2960	2960	0
653	20241004	100900	0	2960	2960	2960	2960	0
654	20241004	100800	0	2960	2960	2960	2960	0
655	20241004	100700	0	2960	2960	2960	2960	0
656	20241004	100600	0	2960	2960	2960	2960	0
657	20241004	100500	0	2960	2960	2960	2960	0
658	20241004	100400	0	2960	2960	2960	2960	0
659	20241004	100300	0	2960	2960	2960	2960	0
660	20241004	100200	0	2960	2960	2960	2960	0
661	20241004	100100	0	2960	2960	2960	2960	0
662	20241004	100000	0	2960	2960	2960	2960	0
663	20241004	095900	0	2960	2960	2960	2960	0
664	20241004	095800	0	2960	2960	2960	2960	0
665	20241004	095700	0	2960	2960	2960	2960	0
666	20241004	095600	0	2960	2960	2960	2960	0
667	20241004	095500	0	2960	2960	2960	2960	0
668	20241004	095400	0	2960	2960	2960	2960	0
669	20241004	095300	0	2960	2960	2960	2960	0
670	20241004	095200	0	2960	2960	2960	2960	0
671	20241004	095100	0	2960	2960	2960	2960	0
672	20241004	095000	0	2960	2960	2960	2960	0
673	20241004	094900	0	2960	2960	2960	2960	0
674	20241004	094800	0	2960	2960	2960	2960	0
675	20241004	094700	0	2960	2960	2960	2960	0
676	20241004	094600	0	2960	2960	2960	2960	0
677	20241004	094500	0	2960	2960	2960	2960	0
678	20241004	094400	0	2960	2960	2960	2960	0
679	20241004	094300	0	2960	2960	2960	2960	0
680	20241004	094200	0	2960	2960	2960	2960	0
681	20241004	094100	0	2960	2960	2960	2960	0
682	20241004	094000	0	2960	2960	2960	2960	0
683	20241004	093900	0	2960	2960	2960	2960	0
684	20241004	093800	0	2960	2960	2960	2960	0
685	20241004	093700	0	2960	2960	2960	2960	0
686	20241004	093600	0	2960	2960	2960	2960	0
687	20241004	093500	0	2960	2960	2960	2960	0
688	20241004	093400	0	2960	2960	2960	2960	0
689	20241004	093300	0	2960	2960	2960	2960	0
690	20241004	093200	0	2960	2960	2960	2960	0
691	20241004	093100	0	2960	2960	2960	2960	0
692	20241004	093000	0	2960	2960	2960	2960	0
693	20241004	092900	0	2960	2960	2960	2960	0
694	20241004	092800	0	2960	2960	2960	2960	0
695	20241004	092700	0	2960	2960	2960	2960	0
696	20241004	092600	0	2960	2960	2960	2960	0
697	20241004	092500	0	2960	2960	2960	2960	0
698	20241004	092400	0	2960	2960	2960	2960	0
699	20241004	092300	0	2960	2960	2960	2960	0
700	20241004	092200	0	2960	2960	2960	2960	0
701	20241004	092100	0	2960	2960	2960	2960	0
702	20241004	092000	0	2960	2960	2960	2960	0
703	20241004	091900	0	2960	2960	2960	2960	0
704	20241004	091800	0	2960	2960	2960	2960	0
705	20241004	091700	0	2960	2960	2960	2960	0
706	20241004	091600	0	2960	2960	2960	2960	0
707	20241004	091500	0	2960	2960	2960	2960	0
708	20241004	091400	0	2960	2960	2960	2960	0
709	20241004	091300	0	2960	2960	2960	2960	0
710	20241004	091200	0	2960	2960	2960	2960	0
711	20241004	091100	0	2960	2960	2960	2960	0
712	20241004	091000	0	2960	2960	2960	2960	0
713	20241004	090900	0	2960	2960	2960	2960	0
714	20241004	090800	0	2960	2960	2960	2960	0
715	20241004	090700	0	2960	2960	2960	2960	0
716	20241004	090600	0	2960	2960	2960	2960	0
717	20241004	090500	0	2960	2960	2960	2960	0
718	20241004	090400	0	2960	2960	2960	2960	0
719	20241004	090300	0	2960	2960	2960	2960	0
720	20241004	090200	0	2960	2960	2960	2960	0
721	20241004	090100	0	2960	2960	2960	2960	0
722	20241004	090000	0	2960	2960	2960	2960	0