39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 3 | 20231114 | 205100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231114 | 205000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231114 | 204900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231114 | 204800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231114 | 204700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231114 | 204600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231114 | 204500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231114 | 204400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231114 | 204300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231114 | 204200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231114 | 204100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231114 | 204000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231114 | 203900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231114 | 203800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231114 | 203700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231114 | 203600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231114 | 203500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231114 | 203400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231114 | 203300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231114 | 203200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231114 | 203100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231114 | 203000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231114 | 202900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231114 | 202800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231114 | 202700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231114 | 202600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231114 | 202500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231114 | 202400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231114 | 202300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231114 | 202200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 33 | 20231114 | 202100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231114 | 202000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231114 | 201900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231114 | 201800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231114 | 201700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231114 | 201600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231114 | 201500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231114 | 201400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231114 | 201300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231114 | 201200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231114 | 201100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231114 | 201000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231114 | 200900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231114 | 200800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231114 | 200700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231114 | 200600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231114 | 200500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231114 | 200400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231114 | 200300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231114 | 200200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231114 | 200100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231114 | 200000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231114 | 195900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231114 | 195800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231114 | 195700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231114 | 195600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231114 | 195500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231114 | 195400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231114 | 195300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231114 | 195200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 63 | 20231114 | 195100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231114 | 195000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231114 | 194900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231114 | 194800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231114 | 194700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231114 | 194600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231114 | 194500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231114 | 194400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231114 | 194300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231114 | 194200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231114 | 194100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231114 | 194000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231114 | 193900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231114 | 193800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231114 | 193700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231114 | 193600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231114 | 193500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231114 | 193400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231114 | 193300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231114 | 193200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231114 | 193100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231114 | 193000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231114 | 192900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231114 | 192800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231114 | 192700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231114 | 192600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231114 | 192500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231114 | 192400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231114 | 192300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231114 | 192200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 93 | 20231114 | 192100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231114 | 192000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231114 | 191900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231114 | 191800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231114 | 191700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231114 | 191600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231114 | 191500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231114 | 191400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231114 | 191300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231114 | 191200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231114 | 191100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231114 | 191000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231114 | 190900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231114 | 190800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231114 | 190700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231114 | 190600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231114 | 190500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231114 | 190400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231114 | 190300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231114 | 190200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231114 | 190100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231114 | 190000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231114 | 185900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231114 | 185800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231114 | 185700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231114 | 185600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231114 | 185500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231114 | 185400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231114 | 185300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231114 | 185200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 123 | 20231114 | 185100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231114 | 185000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231114 | 184900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231114 | 184800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231114 | 184700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231114 | 184600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231114 | 184500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231114 | 184400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231114 | 184300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231114 | 184200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231114 | 184100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231114 | 184000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231114 | 183900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231114 | 183800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231114 | 183700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231114 | 183600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231114 | 183500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231114 | 183400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231114 | 183300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231114 | 183200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231114 | 183100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231114 | 183000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231114 | 182900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231114 | 182800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231114 | 182700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231114 | 182600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231114 | 182500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231114 | 182400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231114 | 182300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231114 | 182200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 153 | 20231114 | 182100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231114 | 182000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231114 | 181900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231114 | 181800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231114 | 181700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231114 | 181600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231114 | 181500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231114 | 181400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231114 | 181300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231114 | 181200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231114 | 181100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231114 | 181000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231114 | 180900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231114 | 180800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231114 | 180700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231114 | 180600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231114 | 180500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231114 | 180400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231114 | 180300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231114 | 180200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231114 | 180100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231114 | 180000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231114 | 175900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231114 | 175800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231114 | 175700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231114 | 175600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231114 | 175500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231114 | 175400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231114 | 175300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231114 | 175200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 183 | 20231114 | 175100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231114 | 175000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231114 | 174900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231114 | 174800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231114 | 174700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231114 | 174600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231114 | 174500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231114 | 174400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231114 | 174300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231114 | 174200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231114 | 174100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231114 | 174000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231114 | 173900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231114 | 173800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231114 | 173700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231114 | 173600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231114 | 173500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231114 | 173400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231114 | 173300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231114 | 173200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231114 | 173100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231114 | 173000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231114 | 172900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231114 | 172800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231114 | 172700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231114 | 172600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231114 | 172500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231114 | 172400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231114 | 172300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231114 | 172200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 213 | 20231114 | 172100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231114 | 172000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231114 | 171900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231114 | 171800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231114 | 171700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231114 | 171600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231114 | 171500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231114 | 171400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231114 | 171300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231114 | 171200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231114 | 171100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231114 | 171000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231114 | 170900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231114 | 170800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231114 | 170700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231114 | 170600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231114 | 170500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231114 | 170400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231114 | 170300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231114 | 170200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231114 | 170100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231114 | 170000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231114 | 165900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231114 | 165800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231114 | 165700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231114 | 165600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231114 | 165500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231114 | 165400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231114 | 165300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231114 | 165200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 243 | 20231114 | 165100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231114 | 165000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231114 | 164900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231114 | 164800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231114 | 164700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231114 | 164600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231114 | 164500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231114 | 164400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231114 | 164300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20231114 | 164200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20231114 | 164100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20231114 | 164000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20231114 | 163900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20231114 | 163800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20231114 | 163700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20231114 | 163600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20231114 | 163500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20231114 | 163400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20231114 | 163300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20231114 | 163200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20231114 | 163100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20231114 | 163000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20231114 | 162900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20231114 | 162800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20231114 | 162700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20231114 | 162600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20231114 | 162500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20231114 | 162400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20231114 | 162300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20231114 | 162200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 273 | 20231114 | 162100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20231114 | 162000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20231114 | 161900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20231114 | 161800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20231114 | 161700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20231114 | 161600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20231114 | 161500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20231114 | 161400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20231114 | 161300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20231114 | 161200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20231114 | 161100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20231114 | 161000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20231114 | 160900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20231114 | 160800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20231114 | 160700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20231114 | 160600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20231114 | 160500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20231114 | 160400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20231114 | 160300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20231114 | 160200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20231114 | 160100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20231114 | 160000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20231114 | 155900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20231114 | 155800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20231114 | 155700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20231114 | 155600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20231114 | 155500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20231114 | 155400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20231114 | 155300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20231114 | 155200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 303 | 20231114 | 155100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20231114 | 155000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20231114 | 154900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20231114 | 154800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20231114 | 154700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20231114 | 154600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20231114 | 154500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20231114 | 154400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20231114 | 154300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20231114 | 154200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20231114 | 154100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20231114 | 154000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20231114 | 153900 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20231114 | 153800 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20231114 | 153700 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20231114 | 153600 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20231114 | 153500 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20231114 | 153400 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20231114 | 153300 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20231114 | 153200 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20231114 | 153100 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20231114 | 153000 | 42765709280 | 16050 | 16050 | 16050 | 16050 | 16279 |
| 325 | 20231114 | 152900 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 326 | 20231114 | 152800 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 327 | 20231114 | 152700 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 328 | 20231114 | 152600 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 329 | 20231114 | 152500 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 330 | 20231114 | 152400 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20231114 | 152300 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 332 | 20231114 | 152200 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 333 | 20231114 | 152100 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20231114 | 152000 | 42504431330 | 15940 | 15940 | 15940 | 15940 | 0 |
| 335 | 20231114 | 151900 | 42504431330 | 15940 | 15970 | 15980 | 15910 | 9157 |
| 336 | 20231114 | 151800 | 42358532470 | 15960 | 16050 | 16050 | 15960 | 2482 |
| 337 | 20231114 | 151700 | 42318860220 | 16030 | 16040 | 16050 | 16000 | 4368 |
| 338 | 20231114 | 151600 | 42248842950 | 16050 | 16030 | 16050 | 16010 | 1700 |
| 339 | 20231114 | 151500 | 42221602760 | 16010 | 16000 | 16030 | 15990 | 3921 |
| 340 | 20231114 | 151400 | 42158806260 | 16020 | 15950 | 16020 | 15940 | 4426 |
| 341 | 20231114 | 151300 | 42088128750 | 15950 | 15980 | 16000 | 15950 | 4362 |
| 342 | 20231114 | 151200 | 42018469110 | 15970 | 16020 | 16020 | 15970 | 4740 |
| 343 | 20231114 | 151100 | 41942620320 | 16020 | 16050 | 16070 | 16020 | 5306 |
| 344 | 20231114 | 151000 | 41857567260 | 16050 | 16090 | 16100 | 16040 | 1592 |
| 345 | 20231114 | 150900 | 41831993580 | 16100 | 16100 | 16100 | 16040 | 1853 |
| 346 | 20231114 | 150800 | 41802242300 | 16050 | 16130 | 16140 | 16050 | 1390 |
| 347 | 20231114 | 150700 | 41779860140 | 16150 | 16110 | 16160 | 16110 | 468 |
| 348 | 20231114 | 150600 | 41772300470 | 16160 | 16070 | 16170 | 16070 | 960 |
| 349 | 20231114 | 150500 | 41756824880 | 16060 | 16050 | 16070 | 16050 | 862 |
| 350 | 20231114 | 150400 | 41742986230 | 16050 | 16040 | 16090 | 16040 | 384 |
| 351 | 20231114 | 150300 | 41736826320 | 16030 | 16040 | 16060 | 16020 | 3530 |
| 352 | 20231114 | 150200 | 41680224140 | 16030 | 16050 | 16060 | 16030 | 2576 |
| 353 | 20231114 | 150100 | 41638894580 | 16050 | 16100 | 16100 | 16050 | 4229 |
| 354 | 20231114 | 150000 | 41570871830 | 16100 | 16090 | 16110 | 16080 | 1169 |
| 355 | 20231114 | 145900 | 41552056130 | 16090 | 16100 | 16110 | 16090 | 457 |
| 356 | 20231114 | 145800 | 41544697150 | 16100 | 16080 | 16120 | 16080 | 820 |
| 357 | 20231114 | 145700 | 41531486310 | 16080 | 16070 | 16100 | 16050 | 2347 |
| 358 | 20231114 | 145600 | 41493770750 | 16060 | 16090 | 16090 | 16060 | 3973 |
| 359 | 20231114 | 145500 | 41429894750 | 16080 | 16100 | 16100 | 16080 | 669 |
| 360 | 20231114 | 145400 | 41419130950 | 16150 | 16100 | 16150 | 16100 | 1147 |
| 361 | 20231114 | 145300 | 41400664200 | 16120 | 16090 | 16120 | 16090 | 371 |
| 362 | 20231114 | 145200 | 41394686360 | 16090 | 16120 | 16120 | 16080 | 836 |
| 363 | 20231114 | 145100 | 41381237070 | 16120 | 16100 | 16120 | 16090 | 1103 |
| 364 | 20231114 | 145000 | 41363478950 | 16100 | 16140 | 16140 | 16090 | 1025 |
| 365 | 20231114 | 144900 | 41346969450 | 16140 | 16190 | 16210 | 16120 | 475 |
| 366 | 20231114 | 144800 | 41339288460 | 16190 | 16180 | 16210 | 16180 | 1049 |
| 367 | 20231114 | 144700 | 41322308950 | 16170 | 16160 | 16190 | 16160 | 614 |
| 368 | 20231114 | 144600 | 41312382780 | 16160 | 16150 | 16180 | 16100 | 2632 |
| 369 | 20231114 | 144500 | 41269957050 | 16160 | 16160 | 16210 | 16150 | 1579 |
| 370 | 20231114 | 144400 | 41244417230 | 16160 | 16050 | 16160 | 16040 | 2299 |
| 371 | 20231114 | 144300 | 41207408820 | 16070 | 16270 | 16270 | 16040 | 14706 |
| 372 | 20231114 | 144200 | 40969544900 | 16270 | 16260 | 16310 | 16260 | 297 |
| 373 | 20231114 | 144100 | 40964707530 | 16260 | 16270 | 16270 | 16260 | 1115 |
| 374 | 20231114 | 144000 | 40946574600 | 16270 | 16280 | 16280 | 16260 | 386 |
| 375 | 20231114 | 143900 | 40940295420 | 16280 | 16300 | 16300 | 16260 | 402 |
| 376 | 20231114 | 143800 | 40933755940 | 16310 | 16280 | 16310 | 16270 | 651 |
| 377 | 20231114 | 143700 | 40923161010 | 16270 | 16260 | 16290 | 16260 | 1355 |
| 378 | 20231114 | 143600 | 40901128250 | 16260 | 16270 | 16290 | 16260 | 1096 |
| 379 | 20231114 | 143500 | 40883296290 | 16270 | 16290 | 16290 | 16270 | 901 |
| 380 | 20231114 | 143400 | 40868632750 | 16290 | 16280 | 16290 | 16270 | 513 |
| 381 | 20231114 | 143300 | 40860280610 | 16290 | 16290 | 16300 | 16270 | 574 |
| 382 | 20231114 | 143200 | 40850931060 | 16270 | 16300 | 16320 | 16270 | 1116 |
| 383 | 20231114 | 143100 | 40832763500 | 16310 | 16380 | 16380 | 16280 | 1929 |
| 384 | 20231114 | 143000 | 40801314350 | 16380 | 16330 | 16400 | 16310 | 1340 |
| 385 | 20231114 | 142900 | 40779442260 | 16330 | 16340 | 16340 | 16320 | 735 |
| 386 | 20231114 | 142800 | 40767437270 | 16340 | 16370 | 16370 | 16330 | 531 |
| 387 | 20231114 | 142700 | 40758755860 | 16380 | 16430 | 16430 | 16380 | 460 |
| 388 | 20231114 | 142600 | 40751203950 | 16430 | 16390 | 16430 | 16380 | 1068 |
| 389 | 20231114 | 142500 | 40733692260 | 16390 | 16380 | 16410 | 16360 | 1077 |
| 390 | 20231114 | 142400 | 40716028100 | 16350 | 16320 | 16370 | 16300 | 385 |
| 391 | 20231114 | 142300 | 40709740080 | 16320 | 16310 | 16390 | 16310 | 1586 |
| 392 | 20231114 | 142200 | 40683823110 | 16310 | 16280 | 16320 | 16270 | 774 |
| 393 | 20231114 | 142100 | 40671220230 | 16290 | 16300 | 16320 | 16290 | 1194 |
| 394 | 20231114 | 142000 | 40651752390 | 16320 | 16380 | 16380 | 16270 | 4434 |
| 395 | 20231114 | 141900 | 40579426470 | 16370 | 16380 | 16390 | 16370 | 340 |
| 396 | 20231114 | 141800 | 40573858630 | 16370 | 16370 | 16430 | 16370 | 1004 |
| 397 | 20231114 | 141700 | 40557415840 | 16370 | 16380 | 16380 | 16370 | 1062 |
| 398 | 20231114 | 141600 | 40540028100 | 16380 | 16380 | 16450 | 16380 | 568 |
| 399 | 20231114 | 141500 | 40530709200 | 16380 | 16370 | 16380 | 16340 | 1922 |
| 400 | 20231114 | 141400 | 40499289330 | 16360 | 16420 | 16420 | 16360 | 1391 |
| 401 | 20231114 | 141300 | 40476486140 | 16420 | 16490 | 16490 | 16420 | 2489 |
| 402 | 20231114 | 141200 | 40435541570 | 16470 | 16500 | 16500 | 16460 | 364 |
| 403 | 20231114 | 141100 | 40429544410 | 16500 | 16460 | 16520 | 16460 | 798 |
| 404 | 20231114 | 141000 | 40416386600 | 16500 | 16460 | 16540 | 16420 | 1031 |
| 405 | 20231114 | 140900 | 40399418180 | 16460 | 16600 | 16600 | 16430 | 11067 |
| 406 | 20231114 | 140800 | 40216576160 | 16600 | 16620 | 16620 | 16570 | 3575 |
| 407 | 20231114 | 140700 | 40157248750 | 16610 | 16660 | 16700 | 16570 | 10616 |
| 408 | 20231114 | 140600 | 39980376750 | 16670 | 16470 | 16770 | 16470 | 18994 |
| 409 | 20231114 | 140500 | 39664279720 | 16470 | 16390 | 16470 | 16390 | 1652 |
| 410 | 20231114 | 140400 | 39637133710 | 16390 | 16350 | 16400 | 16350 | 1697 |
| 411 | 20231114 | 140300 | 39609316000 | 16350 | 16410 | 16410 | 16350 | 623 |
| 412 | 20231114 | 140200 | 39599116700 | 16400 | 16370 | 16420 | 16370 | 558 |
| 413 | 20231114 | 140100 | 39589969680 | 16360 | 16410 | 16420 | 16350 | 1324 |
| 414 | 20231114 | 140000 | 39568267350 | 16360 | 16400 | 16400 | 16350 | 627 |
| 415 | 20231114 | 135900 | 39558010560 | 16400 | 16390 | 16430 | 16370 | 740 |
| 416 | 20231114 | 135800 | 39545868810 | 16380 | 16380 | 16430 | 16380 | 368 |
| 417 | 20231114 | 135700 | 39539840260 | 16380 | 16410 | 16430 | 16380 | 1720 |
| 418 | 20231114 | 135600 | 39511644020 | 16410 | 16450 | 16450 | 16380 | 1069 |
| 419 | 20231114 | 135500 | 39494094880 | 16450 | 16440 | 16470 | 16400 | 3921 |
| 420 | 20231114 | 135400 | 39429602180 | 16450 | 16390 | 16450 | 16380 | 1384 |
| 421 | 20231114 | 135300 | 39406873320 | 16390 | 16320 | 16390 | 16320 | 756 |
| 422 | 20231114 | 135200 | 39394499280 | 16320 | 16280 | 16360 | 16280 | 929 |
| 423 | 20231114 | 135100 | 39379343880 | 16280 | 16290 | 16320 | 16240 | 5208 |
| 424 | 20231114 | 135000 | 39294656110 | 16280 | 16350 | 16350 | 16280 | 1249 |
| 425 | 20231114 | 134900 | 39274285830 | 16350 | 16360 | 16360 | 16350 | 1029 |
| 426 | 20231114 | 134800 | 39257459680 | 16360 | 16360 | 16400 | 16360 | 336 |
| 427 | 20231114 | 134700 | 39251960440 | 16360 | 16370 | 16430 | 16350 | 1211 |
| 428 | 20231114 | 134600 | 39232098080 | 16350 | 16360 | 16370 | 16350 | 1402 |
| 429 | 20231114 | 134500 | 39209170840 | 16360 | 16390 | 16450 | 16350 | 1571 |
| 430 | 20231114 | 134400 | 39183434640 | 16390 | 16400 | 16460 | 16380 | 1882 |
| 431 | 20231114 | 134300 | 39152514920 | 16400 | 16420 | 16420 | 16350 | 165 |
| 432 | 20231114 | 134200 | 39149810300 | 16420 | 16300 | 16420 | 16300 | 784 |
| 433 | 20231114 | 134100 | 39136975320 | 16300 | 16300 | 16360 | 16280 | 2228 |
| 434 | 20231114 | 134000 | 39100611700 | 16310 | 16270 | 16330 | 16250 | 932 |
| 435 | 20231114 | 133900 | 39085448460 | 16270 | 16270 | 16300 | 16240 | 1009 |
| 436 | 20231114 | 133800 | 39069050060 | 16260 | 16350 | 16350 | 16260 | 2689 |
| 437 | 20231114 | 133700 | 39025225850 | 16350 | 16340 | 16350 | 16320 | 1518 |
| 438 | 20231114 | 133600 | 39000439220 | 16330 | 16340 | 16360 | 16330 | 2050 |
| 439 | 20231114 | 133500 | 38966940810 | 16330 | 16360 | 16370 | 16330 | 2121 |
| 440 | 20231114 | 133400 | 38932266400 | 16360 | 16370 | 16390 | 16330 | 3540 |
| 441 | 20231114 | 133300 | 38874349620 | 16370 | 16410 | 16410 | 16370 | 2032 |
| 442 | 20231114 | 133200 | 38841065670 | 16410 | 16420 | 16420 | 16370 | 1020 |
| 443 | 20231114 | 133100 | 38824354940 | 16420 | 16430 | 16440 | 16370 | 2570 |
| 444 | 20231114 | 133000 | 38782207500 | 16390 | 16410 | 16450 | 16370 | 2638 |
| 445 | 20231114 | 132900 | 38738898890 | 16410 | 16390 | 16450 | 16340 | 3633 |
| 446 | 20231114 | 132800 | 38679329770 | 16380 | 16330 | 16390 | 16310 | 1636 |
| 447 | 20231114 | 132700 | 38652576520 | 16300 | 16330 | 16370 | 16260 | 1614 |
| 448 | 20231114 | 132600 | 38626281560 | 16310 | 16240 | 16390 | 16230 | 1260 |
| 449 | 20231114 | 132500 | 38605789060 | 16240 | 16330 | 16340 | 16240 | 3435 |
| 450 | 20231114 | 132400 | 38549914350 | 16330 | 16270 | 16340 | 16260 | 3242 |
| 451 | 20231114 | 132300 | 38497077250 | 16260 | 16300 | 16300 | 16240 | 4547 |
| 452 | 20231114 | 132200 | 38423117340 | 16320 | 16340 | 16340 | 16250 | 10069 |
| 453 | 20231114 | 132100 | 38259070170 | 16310 | 16410 | 16460 | 16270 | 9209 |
| 454 | 20231114 | 132000 | 38108395950 | 16410 | 16410 | 16460 | 16380 | 6821 |
| 455 | 20231114 | 131900 | 37996480750 | 16410 | 16560 | 16560 | 16400 | 14258 |
| 456 | 20231114 | 131800 | 37761751360 | 16560 | 16550 | 16600 | 16540 | 3148 |
| 457 | 20231114 | 131700 | 37709586930 | 16560 | 16650 | 16650 | 16520 | 3999 |
| 458 | 20231114 | 131600 | 37643325200 | 16660 | 16550 | 16660 | 16520 | 7848 |
| 459 | 20231114 | 131500 | 37513308540 | 16570 | 16600 | 16600 | 16550 | 2827 |
| 460 | 20231114 | 131400 | 37466465620 | 16600 | 16610 | 16620 | 16540 | 7402 |
| 461 | 20231114 | 131300 | 37343747910 | 16610 | 16670 | 16700 | 16580 | 5263 |
| 462 | 20231114 | 131200 | 37256272320 | 16640 | 16740 | 16740 | 16590 | 9721 |
| 463 | 20231114 | 131100 | 37094468460 | 16720 | 16720 | 16770 | 16700 | 2873 |
| 464 | 20231114 | 131000 | 37046423130 | 16730 | 16710 | 16820 | 16700 | 3594 |
| 465 | 20231114 | 130900 | 36986147080 | 16700 | 16890 | 16910 | 16690 | 11903 |
| 466 | 20231114 | 130800 | 36786146430 | 16890 | 16700 | 16910 | 16630 | 12461 |
| 467 | 20231114 | 130700 | 36577459530 | 16700 | 16720 | 16830 | 16700 | 7472 |
| 468 | 20231114 | 130600 | 36452435680 | 16720 | 16800 | 16810 | 16540 | 24397 |
| 469 | 20231114 | 130500 | 36045930930 | 16800 | 16940 | 16950 | 16800 | 11342 |
| 470 | 20231114 | 130400 | 35854679610 | 16940 | 16990 | 16990 | 16850 | 17762 |
| 471 | 20231114 | 130300 | 35554519890 | 16880 | 16900 | 17050 | 16860 | 30484 |
| 472 | 20231114 | 130200 | 35037723870 | 16890 | 16900 | 17010 | 16850 | 18878 |
| 473 | 20231114 | 130100 | 34717976630 | 16870 | 16890 | 17130 | 16870 | 54799 |
| 474 | 20231114 | 130000 | 33783440720 | 16900 | 17000 | 17060 | 16730 | 33996 |
| 475 | 20231114 | 125900 | 33209308400 | 17000 | 16870 | 17140 | 16800 | 92399 |
| 476 | 20231114 | 125800 | 31637154000 | 16810 | 16660 | 17020 | 16310 | 110607 |
| 477 | 20231114 | 125700 | 29770397060 | 16660 | 16100 | 16750 | 16090 | 38324 |
| 478 | 20231114 | 125600 | 29137434670 | 16100 | 16110 | 16110 | 16100 | 636 |
| 479 | 20231114 | 125500 | 29127195030 | 16100 | 16150 | 16150 | 16090 | 1000 |
| 480 | 20231114 | 125400 | 29111063920 | 16160 | 16210 | 16220 | 16160 | 1207 |
| 481 | 20231114 | 125300 | 29091512970 | 16220 | 16150 | 16220 | 16150 | 2341 |
| 482 | 20231114 | 125200 | 29053606460 | 16150 | 16070 | 16150 | 16070 | 2869 |
| 483 | 20231114 | 125100 | 29007382040 | 16070 | 16040 | 16070 | 16040 | 301 |
| 484 | 20231114 | 125000 | 29002550820 | 16040 | 16050 | 16080 | 16040 | 584 |
| 485 | 20231114 | 124900 | 28993174550 | 16050 | 16010 | 16050 | 16000 | 338 |
| 486 | 20231114 | 124800 | 28987754920 | 16000 | 16010 | 16010 | 15980 | 1069 |
| 487 | 20231114 | 124700 | 28970658050 | 16010 | 16040 | 16040 | 16000 | 1346 |
| 488 | 20231114 | 124600 | 28949096800 | 16040 | 16080 | 16080 | 16040 | 723 |
| 489 | 20231114 | 124500 | 28937490200 | 16080 | 16040 | 16090 | 16040 | 294 |
| 490 | 20231114 | 124400 | 28932765780 | 16040 | 16090 | 16090 | 16040 | 138 |
| 491 | 20231114 | 124300 | 28930551960 | 16040 | 16040 | 16090 | 16030 | 621 |
| 492 | 20231114 | 124200 | 28920585590 | 16030 | 16080 | 16080 | 16030 | 155 |
| 493 | 20231114 | 124100 | 28918094590 | 16090 | 16090 | 16110 | 15990 | 856 |
| 494 | 20231114 | 124000 | 28904370460 | 16090 | 16140 | 16140 | 16090 | 565 |
| 495 | 20231114 | 123900 | 28895266630 | 16140 | 16120 | 16140 | 16110 | 401 |
| 496 | 20231114 | 123800 | 28888803170 | 16120 | 16110 | 16150 | 16110 | 1570 |
| 497 | 20231114 | 123700 | 28863467900 | 16100 | 15990 | 16100 | 15990 | 1109 |
| 498 | 20231114 | 123600 | 28845665100 | 15990 | 15940 | 15990 | 15930 | 1898 |
| 499 | 20231114 | 123500 | 28815386130 | 15940 | 15980 | 15980 | 15940 | 786 |
| 500 | 20231114 | 123400 | 28802845120 | 15980 | 15980 | 15990 | 15970 | 1596 |
| 501 | 20231114 | 123300 | 28777353240 | 15990 | 15960 | 16000 | 15920 | 2689 |
| 502 | 20231114 | 123200 | 28734477030 | 15960 | 15990 | 16010 | 15900 | 4094 |
| 503 | 20231114 | 123100 | 28669172200 | 16000 | 16040 | 16070 | 15990 | 4264 |
| 504 | 20231114 | 123000 | 28600880060 | 16040 | 16080 | 16090 | 16040 | 1906 |
| 505 | 20231114 | 122900 | 28570258040 | 16080 | 16090 | 16100 | 16080 | 204 |
| 506 | 20231114 | 122800 | 28566975680 | 16100 | 16070 | 16100 | 16060 | 157 |
| 507 | 20231114 | 122700 | 28564452470 | 16070 | 16090 | 16100 | 16070 | 1206 |
| 508 | 20231114 | 122600 | 28545062120 | 16090 | 16130 | 16130 | 16080 | 1610 |
| 509 | 20231114 | 122500 | 28519149250 | 16140 | 16150 | 16150 | 16110 | 1028 |
| 510 | 20231114 | 122400 | 28502566000 | 16150 | 16150 | 16160 | 16140 | 417 |
| 511 | 20231114 | 122300 | 28495831510 | 16150 | 16150 | 16180 | 16150 | 239 |
| 512 | 20231114 | 122200 | 28491969680 | 16140 | 16180 | 16180 | 16140 | 423 |
| 513 | 20231114 | 122100 | 28485139380 | 16180 | 16160 | 16180 | 16140 | 673 |
| 514 | 20231114 | 122000 | 28474271550 | 16160 | 16180 | 16180 | 16160 | 1164 |
| 515 | 20231114 | 121900 | 28455444110 | 16180 | 16200 | 16200 | 16180 | 232 |
| 516 | 20231114 | 121800 | 28451690240 | 16200 | 16180 | 16200 | 16170 | 569 |
| 517 | 20231114 | 121700 | 28442477830 | 16190 | 16220 | 16220 | 16190 | 2687 |
| 518 | 20231114 | 121600 | 28398928960 | 16220 | 16190 | 16230 | 16190 | 1753 |
| 519 | 20231114 | 121500 | 28370499990 | 16210 | 16240 | 16270 | 16180 | 3760 |
| 520 | 20231114 | 121400 | 28309458310 | 16220 | 16130 | 16250 | 16130 | 1247 |
| 521 | 20231114 | 121300 | 28289260090 | 16130 | 16120 | 16130 | 16110 | 359 |
| 522 | 20231114 | 121200 | 28283472360 | 16120 | 16110 | 16120 | 16100 | 501 |
| 523 | 20231114 | 121100 | 28275402140 | 16110 | 16060 | 16120 | 16060 | 1163 |
| 524 | 20231114 | 121000 | 28256679240 | 16060 | 16050 | 16060 | 16040 | 436 |
| 525 | 20231114 | 120900 | 28249681980 | 16050 | 16030 | 16070 | 16010 | 1196 |
| 526 | 20231114 | 120800 | 28230499320 | 16010 | 16000 | 16030 | 16000 | 2275 |
| 527 | 20231114 | 120700 | 28194083760 | 16000 | 16100 | 16100 | 16000 | 2754 |
| 528 | 20231114 | 120600 | 28149918900 | 16100 | 16110 | 16110 | 16100 | 289 |
| 529 | 20231114 | 120500 | 28145265910 | 16110 | 16120 | 16120 | 16050 | 1072 |
| 530 | 20231114 | 120400 | 28128036380 | 16130 | 16050 | 16130 | 16010 | 1246 |
| 531 | 20231114 | 120300 | 28108040230 | 16050 | 16100 | 16100 | 16000 | 6830 |
| 532 | 20231114 | 120200 | 27998601530 | 16130 | 16110 | 16190 | 16000 | 7113 |
| 533 | 20231114 | 120100 | 27884528720 | 16090 | 16230 | 16230 | 16080 | 11374 |
| 534 | 20231114 | 120000 | 27701008820 | 16230 | 16290 | 16290 | 16180 | 3180 |
| 535 | 20231114 | 115900 | 27649495510 | 16310 | 16280 | 16320 | 16280 | 467 |
| 536 | 20231114 | 115800 | 27641877340 | 16280 | 16290 | 16320 | 16280 | 435 |
| 537 | 20231114 | 115700 | 27634785250 | 16300 | 16300 | 16320 | 16220 | 965 |
| 538 | 20231114 | 115600 | 27619071310 | 16300 | 16200 | 16300 | 16200 | 1804 |
| 539 | 20231114 | 115500 | 27589781910 | 16200 | 16200 | 16260 | 16180 | 1063 |
| 540 | 20231114 | 115400 | 27572565690 | 16190 | 16330 | 16330 | 16190 | 4761 |
| 541 | 20231114 | 115300 | 27495089080 | 16310 | 16280 | 16330 | 16270 | 1130 |
| 542 | 20231114 | 115200 | 27476672560 | 16290 | 16250 | 16310 | 16230 | 2455 |
| 543 | 20231114 | 115100 | 27436728770 | 16260 | 16340 | 16350 | 16190 | 6796 |
| 544 | 20231114 | 115000 | 27326447930 | 16350 | 16190 | 16350 | 16160 | 2452 |
| 545 | 20231114 | 114900 | 27286631820 | 16160 | 16190 | 16190 | 16120 | 3715 |
| 546 | 20231114 | 114800 | 27226671810 | 16180 | 16390 | 16400 | 16070 | 11608 |
| 547 | 20231114 | 114700 | 27038330590 | 16390 | 16390 | 16480 | 16380 | 4309 |
| 548 | 20231114 | 114600 | 26967538440 | 16390 | 16310 | 16400 | 16310 | 7973 |
| 549 | 20231114 | 114500 | 26837214740 | 16300 | 16300 | 16300 | 16300 | 0 |
| 550 | 20231114 | 114400 | 26837214740 | 16300 | 16300 | 16300 | 16300 | 0 |
| 551 | 20231114 | 114300 | 26837214740 | 16300 | 16450 | 16470 | 16300 | 16364 |
| 552 | 20231114 | 114200 | 26569432030 | 16450 | 16420 | 16460 | 16370 | 3380 |
| 553 | 20231114 | 114100 | 26514007230 | 16420 | 16530 | 16530 | 16370 | 13682 |
| 554 | 20231114 | 114000 | 26288859080 | 16570 | 16560 | 16580 | 16520 | 155 |
| 555 | 20231114 | 113900 | 26286292030 | 16560 | 16560 | 16580 | 16500 | 1708 |
| 556 | 20231114 | 113800 | 26258052870 | 16500 | 16600 | 16610 | 16500 | 5626 |
| 557 | 20231114 | 113700 | 26165125720 | 16600 | 16550 | 16610 | 16550 | 1030 |
| 558 | 20231114 | 113600 | 26148051960 | 16550 | 16550 | 16560 | 16530 | 2267 |
| 559 | 20231114 | 113500 | 26110555600 | 16540 | 16590 | 16600 | 16540 | 445 |
| 560 | 20231114 | 113400 | 26103188190 | 16600 | 16570 | 16600 | 16540 | 1651 |
| 561 | 20231114 | 113300 | 26075851000 | 16570 | 16590 | 16600 | 16570 | 1192 |
| 562 | 20231114 | 113200 | 26056088680 | 16600 | 16620 | 16620 | 16590 | 1617 |
| 563 | 20231114 | 113100 | 26029244530 | 16620 | 16630 | 16630 | 16620 | 266 |
| 564 | 20231114 | 113000 | 26024821290 | 16630 | 16650 | 16650 | 16630 | 380 |
| 565 | 20231114 | 112900 | 26018501060 | 16650 | 16650 | 16670 | 16650 | 262 |
| 566 | 20231114 | 112800 | 26014136440 | 16600 | 16610 | 16630 | 16590 | 1572 |
| 567 | 20231114 | 112700 | 25988023570 | 16620 | 16620 | 16620 | 16600 | 1754 |
| 568 | 20231114 | 112600 | 25958887170 | 16620 | 16640 | 16660 | 16620 | 1481 |
| 569 | 20231114 | 112500 | 25934255090 | 16640 | 16650 | 16680 | 16630 | 734 |
| 570 | 20231114 | 112400 | 25922036930 | 16640 | 16630 | 16680 | 16630 | 381 |
| 571 | 20231114 | 112300 | 25915696200 | 16630 | 16620 | 16680 | 16610 | 1272 |
| 572 | 20231114 | 112200 | 25894552550 | 16620 | 16700 | 16730 | 16620 | 1869 |
| 573 | 20231114 | 112100 | 25863454800 | 16700 | 16670 | 16700 | 16670 | 997 |
| 574 | 20231114 | 112000 | 25846832170 | 16630 | 16650 | 16670 | 16600 | 1428 |
| 575 | 20231114 | 111900 | 25823104220 | 16640 | 16680 | 16680 | 16610 | 2748 |
| 576 | 20231114 | 111800 | 25777357450 | 16680 | 16630 | 16700 | 16630 | 825 |
| 577 | 20231114 | 111700 | 25763598700 | 16670 | 16720 | 16770 | 16600 | 5093 |
| 578 | 20231114 | 111600 | 25678759830 | 16710 | 16790 | 16790 | 16700 | 1725 |
| 579 | 20231114 | 111500 | 25649897280 | 16790 | 16800 | 16800 | 16760 | 331 |
| 580 | 20231114 | 111400 | 25644340870 | 16770 | 16850 | 16860 | 16740 | 1846 |
| 581 | 20231114 | 111300 | 25613328530 | 16860 | 16770 | 16890 | 16770 | 2464 |
| 582 | 20231114 | 111200 | 25571863390 | 16740 | 16790 | 16790 | 16730 | 1055 |
| 583 | 20231114 | 111100 | 25554178100 | 16790 | 16780 | 16810 | 16680 | 4753 |
| 584 | 20231114 | 111000 | 25474641940 | 16780 | 16930 | 16930 | 16770 | 3296 |
| 585 | 20231114 | 110900 | 25419152590 | 16900 | 16900 | 16940 | 16840 | 3316 |
| 586 | 20231114 | 110800 | 25363107270 | 16900 | 16820 | 16930 | 16750 | 5071 |
| 587 | 20231114 | 110700 | 25277712240 | 16820 | 16900 | 16920 | 16820 | 2416 |
| 588 | 20231114 | 110600 | 25236951790 | 16900 | 16850 | 16930 | 16800 | 3425 |
| 589 | 20231114 | 110500 | 25179125800 | 16850 | 16910 | 16920 | 16770 | 2331 |
| 590 | 20231114 | 110400 | 25139878210 | 16920 | 16970 | 16980 | 16800 | 4564 |
| 591 | 20231114 | 110300 | 25062784660 | 16980 | 16920 | 16990 | 16880 | 6912 |
| 592 | 20231114 | 110200 | 24945481260 | 16880 | 16780 | 17010 | 16710 | 11863 |
| 593 | 20231114 | 110100 | 24744632360 | 16780 | 16860 | 16860 | 16700 | 8397 |
| 594 | 20231114 | 110000 | 24603779950 | 16860 | 16950 | 17010 | 16860 | 10396 |
| 595 | 20231114 | 105900 | 24427890430 | 16950 | 17060 | 17060 | 16810 | 23815 |
| 596 | 20231114 | 105800 | 24023866260 | 17050 | 16630 | 17060 | 16630 | 18926 |
| 597 | 20231114 | 105700 | 23703678420 | 16630 | 16630 | 16630 | 16600 | 2016 |
| 598 | 20231114 | 105600 | 23670165510 | 16600 | 16530 | 16600 | 16530 | 1009 |
| 599 | 20231114 | 105500 | 23653438670 | 16530 | 16500 | 16540 | 16490 | 2365 |
| 600 | 20231114 | 105400 | 23614379880 | 16490 | 16530 | 16540 | 16480 | 3063 |
| 601 | 20231114 | 105300 | 23563819880 | 16530 | 16570 | 16570 | 16530 | 2547 |
| 602 | 20231114 | 105200 | 23521683670 | 16560 | 16600 | 16600 | 16550 | 969 |
| 603 | 20231114 | 105100 | 23505625010 | 16600 | 16640 | 16640 | 16600 | 1060 |
| 604 | 20231114 | 105000 | 23488004540 | 16640 | 16700 | 16710 | 16640 | 515 |
| 605 | 20231114 | 104900 | 23479425750 | 16700 | 16620 | 16750 | 16620 | 2089 |
| 606 | 20231114 | 104800 | 23444545530 | 16650 | 16600 | 16680 | 16570 | 1298 |
| 607 | 20231114 | 104700 | 23423012750 | 16600 | 16710 | 16710 | 16600 | 1462 |
| 608 | 20231114 | 104600 | 23398665600 | 16700 | 16610 | 16730 | 16610 | 1418 |
| 609 | 20231114 | 104500 | 23375044320 | 16610 | 16720 | 16720 | 16600 | 15071 |
| 610 | 20231114 | 104400 | 23124437640 | 16720 | 16800 | 16800 | 16720 | 3467 |
| 611 | 20231114 | 104300 | 23066315600 | 16800 | 16770 | 16800 | 16760 | 1819 |
| 612 | 20231114 | 104200 | 23035785860 | 16770 | 16790 | 16790 | 16730 | 702 |
| 613 | 20231114 | 104100 | 23024021420 | 16790 | 16760 | 16820 | 16750 | 3723 |
| 614 | 20231114 | 104000 | 22961538340 | 16780 | 16750 | 16780 | 16720 | 3980 |
| 615 | 20231114 | 103900 | 22894866620 | 16740 | 16730 | 16750 | 16680 | 2350 |
| 616 | 20231114 | 103800 | 22855587090 | 16750 | 16710 | 16750 | 16620 | 4100 |
| 617 | 20231114 | 103700 | 22787143930 | 16680 | 16560 | 16760 | 16550 | 5874 |
| 618 | 20231114 | 103600 | 22689433350 | 16580 | 16560 | 16610 | 16520 | 3009 |
| 619 | 20231114 | 103500 | 22639515250 | 16560 | 16510 | 16560 | 16510 | 911 |
| 620 | 20231114 | 103400 | 22624453210 | 16510 | 16560 | 16570 | 16510 | 1469 |
| 621 | 20231114 | 103300 | 22600176060 | 16570 | 16590 | 16590 | 16500 | 1832 |
| 622 | 20231114 | 103200 | 22569868500 | 16590 | 16500 | 16600 | 16470 | 7583 |
| 623 | 20231114 | 103100 | 22444684630 | 16500 | 16540 | 16540 | 16500 | 5312 |
| 624 | 20231114 | 103000 | 22356976390 | 16530 | 16560 | 16560 | 16510 | 3748 |
| 625 | 20231114 | 102900 | 22295040530 | 16530 | 16560 | 16600 | 16510 | 9905 |
| 626 | 20231114 | 102800 | 22131204510 | 16560 | 16680 | 16680 | 16550 | 10329 |
| 627 | 20231114 | 102700 | 21959391810 | 16680 | 16730 | 16730 | 16680 | 5083 |
| 628 | 20231114 | 102600 | 21874448210 | 16730 | 16740 | 16740 | 16730 | 512 |
| 629 | 20231114 | 102500 | 21865881140 | 16740 | 16770 | 16770 | 16720 | 2445 |
| 630 | 20231114 | 102400 | 21824972570 | 16730 | 16780 | 16780 | 16730 | 1975 |
| 631 | 20231114 | 102300 | 21791874660 | 16780 | 16810 | 16810 | 16770 | 1369 |
| 632 | 20231114 | 102200 | 21768905950 | 16810 | 16780 | 16820 | 16730 | 2122 |
| 633 | 20231114 | 102100 | 21733347360 | 16780 | 16830 | 16830 | 16760 | 3291 |
| 634 | 20231114 | 102000 | 21678102370 | 16830 | 16890 | 16900 | 16820 | 1353 |
| 635 | 20231114 | 101900 | 21655300890 | 16890 | 16880 | 16900 | 16850 | 2873 |
| 636 | 20231114 | 101800 | 21606818840 | 16880 | 16770 | 16880 | 16770 | 1916 |
| 637 | 20231114 | 101700 | 21574621520 | 16790 | 16790 | 16790 | 16740 | 2258 |
| 638 | 20231114 | 101600 | 21536752750 | 16790 | 16790 | 16810 | 16740 | 4241 |
| 639 | 20231114 | 101500 | 21465638440 | 16800 | 16870 | 16890 | 16790 | 4336 |
| 640 | 20231114 | 101400 | 21392562970 | 16880 | 16930 | 16950 | 16850 | 3295 |
| 641 | 20231114 | 101300 | 21336914640 | 16940 | 16950 | 16950 | 16930 | 1483 |
| 642 | 20231114 | 101200 | 21311792990 | 16950 | 17010 | 17010 | 16940 | 1982 |
| 643 | 20231114 | 101100 | 21278180410 | 17010 | 17050 | 17060 | 16950 | 4028 |
| 644 | 20231114 | 101000 | 21209611480 | 17050 | 16960 | 17060 | 16880 | 15562 |
| 645 | 20231114 | 100900 | 20945446070 | 16970 | 17090 | 17090 | 16940 | 16536 |
| 646 | 20231114 | 100800 | 20664131460 | 17120 | 17360 | 17420 | 17030 | 42998 |
| 647 | 20231114 | 100700 | 19924927680 | 17350 | 17060 | 17360 | 17010 | 35527 |
| 648 | 20231114 | 100600 | 19314397660 | 17050 | 16790 | 17170 | 16760 | 18172 |
| 649 | 20231114 | 100500 | 19005611990 | 16790 | 16850 | 16850 | 16790 | 2986 |
| 650 | 20231114 | 100400 | 18955424490 | 16860 | 16880 | 16890 | 16860 | 2330 |
| 651 | 20231114 | 100300 | 18916107370 | 16890 | 16870 | 16910 | 16870 | 2556 |
| 652 | 20231114 | 100200 | 18872933010 | 16870 | 16980 | 16990 | 16870 | 4249 |
| 653 | 20231114 | 100100 | 18801116520 | 16990 | 16970 | 17000 | 16940 | 3122 |
| 654 | 20231114 | 100000 | 18748101060 | 16980 | 16950 | 16990 | 16910 | 3565 |
| 655 | 20231114 | 095900 | 18687677270 | 16950 | 16910 | 17000 | 16910 | 8067 |
| 656 | 20231114 | 095800 | 18550963060 | 16910 | 16960 | 16970 | 16810 | 5115 |
| 657 | 20231114 | 095700 | 18464474230 | 16960 | 16920 | 17050 | 16920 | 13373 |
| 658 | 20231114 | 095600 | 18237430570 | 16910 | 16850 | 16910 | 16820 | 2350 |
| 659 | 20231114 | 095500 | 18197777250 | 16850 | 16860 | 16900 | 16820 | 3571 |
| 660 | 20231114 | 095400 | 18137563500 | 16880 | 16920 | 16940 | 16850 | 4735 |
| 661 | 20231114 | 095300 | 18057575870 | 16940 | 16840 | 16940 | 16830 | 6271 |
| 662 | 20231114 | 095200 | 17951582510 | 16860 | 16760 | 16870 | 16750 | 2112 |
| 663 | 20231114 | 095100 | 17916056200 | 16760 | 16860 | 16870 | 16760 | 2846 |
| 664 | 20231114 | 095000 | 17868195020 | 16860 | 16900 | 16900 | 16830 | 3648 |
| 665 | 20231114 | 094900 | 17806696920 | 16900 | 16850 | 16940 | 16840 | 8151 |
| 666 | 20231114 | 094800 | 17668991210 | 16850 | 16900 | 16930 | 16760 | 10996 |
| 667 | 20231114 | 094700 | 17483424590 | 16900 | 16820 | 16910 | 16800 | 6344 |
| 668 | 20231114 | 094600 | 17376488060 | 16800 | 16780 | 16840 | 16770 | 4189 |
| 669 | 20231114 | 094500 | 17306077700 | 16800 | 16820 | 16850 | 16730 | 5553 |
| 670 | 20231114 | 094400 | 17212797940 | 16840 | 16740 | 16840 | 16720 | 4938 |
| 671 | 20231114 | 094300 | 17129940640 | 16720 | 16740 | 16780 | 16690 | 6264 |
| 672 | 20231114 | 094200 | 17025100330 | 16730 | 16610 | 16750 | 16610 | 3977 |
| 673 | 20231114 | 094100 | 16958841930 | 16610 | 16580 | 16620 | 16520 | 6585 |
| 674 | 20231114 | 094000 | 16849879050 | 16600 | 16590 | 16620 | 16570 | 2672 |
| 675 | 20231114 | 093900 | 16805563530 | 16600 | 16680 | 16680 | 16570 | 3685 |
| 676 | 20231114 | 093800 | 16744303590 | 16680 | 16590 | 16680 | 16550 | 4848 |
| 677 | 20231114 | 093700 | 16663880190 | 16560 | 16580 | 16620 | 16540 | 10357 |
| 678 | 20231114 | 093600 | 16492188620 | 16580 | 16670 | 16700 | 16520 | 9060 |
| 679 | 20231114 | 093500 | 16341839730 | 16670 | 16660 | 16700 | 16510 | 18237 |
| 680 | 20231114 | 093400 | 16039307900 | 16660 | 16910 | 16920 | 16500 | 33965 |
| 681 | 20231114 | 093300 | 15472249160 | 16930 | 16980 | 17020 | 16900 | 18485 |
| 682 | 20231114 | 093200 | 15159275890 | 16980 | 17020 | 17040 | 16980 | 6224 |
| 683 | 20231114 | 093100 | 15053452050 | 17020 | 17060 | 17080 | 16980 | 7826 |
| 684 | 20231114 | 093000 | 14920243270 | 17060 | 17280 | 17290 | 17060 | 15685 |
| 685 | 20231114 | 092900 | 14650588310 | 17290 | 17300 | 17300 | 17190 | 20426 |
| 686 | 20231114 | 092800 | 14297954060 | 17290 | 17190 | 17300 | 17130 | 12197 |
| 687 | 20231114 | 092700 | 14087826480 | 17200 | 17210 | 17230 | 17100 | 4748 |
| 688 | 20231114 | 092600 | 14006406840 | 17200 | 17080 | 17270 | 17020 | 13665 |
| 689 | 20231114 | 092500 | 13772010270 | 17120 | 17160 | 17170 | 17060 | 9161 |
| 690 | 20231114 | 092400 | 13615171250 | 17170 | 16980 | 17170 | 16970 | 13887 |
| 691 | 20231114 | 092300 | 13378176650 | 16980 | 17050 | 17050 | 16970 | 6158 |
| 692 | 20231114 | 092200 | 13273508890 | 17050 | 17070 | 17070 | 16970 | 10127 |
| 693 | 20231114 | 092100 | 13101021050 | 17070 | 16960 | 17070 | 16930 | 9072 |
| 694 | 20231114 | 092000 | 12946828580 | 16970 | 17020 | 17020 | 16880 | 10107 |
| 695 | 20231114 | 091900 | 12775587430 | 17010 | 16970 | 17020 | 16880 | 18876 |
| 696 | 20231114 | 091800 | 12455945500 | 16970 | 17110 | 17120 | 16950 | 28195 |
| 697 | 20231114 | 091700 | 11976163060 | 17110 | 17240 | 17240 | 17110 | 16550 |
| 698 | 20231114 | 091600 | 11691722430 | 17250 | 17350 | 17360 | 17230 | 8404 |
| 699 | 20231114 | 091500 | 11546555480 | 17350 | 17480 | 17480 | 17150 | 26617 |
| 700 | 20231114 | 091400 | 11086555850 | 17470 | 17330 | 17510 | 17330 | 12626 |
| 701 | 20231114 | 091300 | 10866351380 | 17340 | 17600 | 17600 | 17310 | 34425 |
| 702 | 20231114 | 091200 | 10265551620 | 17600 | 17620 | 17620 | 17530 | 10853 |
| 703 | 20231114 | 091100 | 10074769890 | 17630 | 17660 | 17670 | 17580 | 13709 |
| 704 | 20231114 | 091000 | 9833201310 | 17660 | 17700 | 17700 | 17510 | 30477 |
| 705 | 20231114 | 090900 | 9297032700 | 17700 | 17810 | 17810 | 17620 | 15797 |
| 706 | 20231114 | 090800 | 9017535080 | 17810 | 17850 | 17850 | 17650 | 18114 |
| 707 | 20231114 | 090700 | 8696439510 | 17850 | 17640 | 17940 | 17620 | 49755 |
| 708 | 20231114 | 090600 | 7810543820 | 17630 | 17570 | 17700 | 17550 | 26802 |
| 709 | 20231114 | 090500 | 7338024950 | 17570 | 17940 | 17970 | 17510 | 44208 |
| 710 | 20231114 | 090400 | 6554805460 | 17950 | 17830 | 17950 | 17580 | 58618 |
| 711 | 20231114 | 090300 | 5513247630 | 17830 | 17800 | 17950 | 17680 | 54646 |
| 712 | 20231114 | 090200 | 4539971320 | 17890 | 18110 | 18270 | 17570 | 94810 |
| 713 | 20231114 | 090100 | 2826818680 | 18540 | 18540 | 18540 | 18540 | 0 |
| 714 | 20231114 | 090000 | 2826818680 | 18540 | 16860 | 18540 | 16860 | 158126 |