38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 3 | 20231106 | 205200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231106 | 205100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231106 | 205000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231106 | 204900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231106 | 204800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231106 | 204700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231106 | 204600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231106 | 204500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231106 | 204400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231106 | 204300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231106 | 204200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231106 | 204100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231106 | 204000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231106 | 203900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231106 | 203800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231106 | 203700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231106 | 203600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231106 | 203500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231106 | 203400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231106 | 203300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231106 | 203200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231106 | 203100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231106 | 203000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231106 | 202900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231106 | 202800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231106 | 202700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231106 | 202600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231106 | 202500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231106 | 202400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231106 | 202300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 33 | 20231106 | 202200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231106 | 202100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231106 | 202000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231106 | 201900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231106 | 201800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231106 | 201700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231106 | 201600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231106 | 201500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231106 | 201400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231106 | 201300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231106 | 201200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231106 | 201100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231106 | 201000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231106 | 200900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231106 | 200800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231106 | 200700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231106 | 200600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231106 | 200500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231106 | 200400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231106 | 200300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231106 | 200200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231106 | 200100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231106 | 200000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231106 | 195900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231106 | 195800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231106 | 195700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231106 | 195600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231106 | 195500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231106 | 195400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231106 | 195300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 63 | 20231106 | 195200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231106 | 195100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231106 | 195000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231106 | 194900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231106 | 194800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231106 | 194700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231106 | 194600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231106 | 194500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231106 | 194400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231106 | 194300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231106 | 194200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231106 | 194100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231106 | 194000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231106 | 193900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231106 | 193800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231106 | 193700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231106 | 193600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231106 | 193500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231106 | 193400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231106 | 193300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231106 | 193200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231106 | 193100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231106 | 193000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231106 | 192900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231106 | 192800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231106 | 192700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231106 | 192600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231106 | 192500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231106 | 192400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231106 | 192300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 93 | 20231106 | 192200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231106 | 192100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231106 | 192000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231106 | 191900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231106 | 191800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231106 | 191700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231106 | 191600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231106 | 191500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231106 | 191400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231106 | 191300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231106 | 191200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231106 | 191100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231106 | 191000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231106 | 190900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231106 | 190800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231106 | 190700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231106 | 190600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231106 | 190500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231106 | 190400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231106 | 190300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231106 | 190200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231106 | 190100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231106 | 190000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231106 | 185900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231106 | 185800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231106 | 185700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231106 | 185600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231106 | 185500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231106 | 185400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231106 | 185300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 123 | 20231106 | 185200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231106 | 185100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231106 | 185000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231106 | 184900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231106 | 184800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231106 | 184700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231106 | 184600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231106 | 184500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231106 | 184400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231106 | 184300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231106 | 184200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231106 | 184100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231106 | 184000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231106 | 183900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231106 | 183800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231106 | 183700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231106 | 183600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231106 | 183500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231106 | 183400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231106 | 183300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231106 | 183200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231106 | 183100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231106 | 183000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231106 | 182900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231106 | 182800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231106 | 182700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231106 | 182600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231106 | 182500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231106 | 182400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231106 | 182300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 153 | 20231106 | 182200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231106 | 182100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231106 | 182000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231106 | 181900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231106 | 181800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231106 | 181700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231106 | 181600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231106 | 181500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231106 | 181400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231106 | 181300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231106 | 181200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231106 | 181100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231106 | 181000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231106 | 180900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231106 | 180800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231106 | 180700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231106 | 180600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231106 | 180500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231106 | 180400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231106 | 180300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231106 | 180200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231106 | 180100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231106 | 180000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231106 | 175900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231106 | 175800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231106 | 175700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231106 | 175600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231106 | 175500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231106 | 175400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231106 | 175300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 183 | 20231106 | 175200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231106 | 175100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231106 | 175000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231106 | 174900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231106 | 174800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231106 | 174700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231106 | 174600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231106 | 174500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231106 | 174400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231106 | 174300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231106 | 174200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231106 | 174100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231106 | 174000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231106 | 173900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231106 | 173800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231106 | 173700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231106 | 173600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231106 | 173500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231106 | 173400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231106 | 173300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231106 | 173200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231106 | 173100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231106 | 173000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231106 | 172900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231106 | 172800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231106 | 172700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231106 | 172600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231106 | 172500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231106 | 172400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231106 | 172300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 213 | 20231106 | 172200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231106 | 172100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231106 | 172000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231106 | 171900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231106 | 171800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231106 | 171700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231106 | 171600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231106 | 171500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231106 | 171400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231106 | 171300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231106 | 171200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231106 | 171100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231106 | 171000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231106 | 170900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231106 | 170800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231106 | 170700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231106 | 170600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231106 | 170500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231106 | 170400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231106 | 170300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231106 | 170200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231106 | 170100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231106 | 170000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231106 | 165900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231106 | 165800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231106 | 165700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231106 | 165600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231106 | 165500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231106 | 165400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231106 | 165300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 243 | 20231106 | 165200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231106 | 165100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231106 | 165000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231106 | 164900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231106 | 164800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231106 | 164700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231106 | 164600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231106 | 164500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231106 | 164400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231106 | 164300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231106 | 164200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231106 | 164100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231106 | 164000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231106 | 163900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231106 | 163800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231106 | 163700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231106 | 163600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231106 | 163500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231106 | 163400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231106 | 163300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231106 | 163200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231106 | 163100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231106 | 163000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231106 | 162900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231106 | 162800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231106 | 162700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231106 | 162600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231106 | 162500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231106 | 162400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231106 | 162300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 273 | 20231106 | 162200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231106 | 162100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231106 | 162000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231106 | 161900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231106 | 161800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231106 | 161700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231106 | 161600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231106 | 161500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231106 | 161400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231106 | 161300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231106 | 161200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231106 | 161100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231106 | 161000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231106 | 160900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231106 | 160800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231106 | 160700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231106 | 160600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231106 | 160500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231106 | 160400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231106 | 160300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231106 | 160200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231106 | 160100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231106 | 160000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231106 | 155900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231106 | 155800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231106 | 155700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20231106 | 155600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20231106 | 155500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20231106 | 155400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20231106 | 155300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 303 | 20231106 | 155200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20231106 | 155100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20231106 | 155000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20231106 | 154900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20231106 | 154800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20231106 | 154700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20231106 | 154600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20231106 | 154500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20231106 | 154400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20231106 | 154300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20231106 | 154200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20231106 | 154100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20231106 | 154000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20231106 | 153900 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20231106 | 153800 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20231106 | 153700 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20231106 | 153600 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20231106 | 153500 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20231106 | 153400 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20231106 | 153300 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20231106 | 153200 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20231106 | 153100 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20231106 | 153000 | 12066703620 | 12800 | 12800 | 12800 | 12800 | 8409 |
| 326 | 20231106 | 152900 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20231106 | 152800 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20231106 | 152700 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20231106 | 152600 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20231106 | 152500 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20231106 | 152400 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20231106 | 152300 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20231106 | 152200 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20231106 | 152100 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 335 | 20231106 | 152000 | 11959068420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 336 | 20231106 | 151900 | 11959068420 | 12860 | 12890 | 12900 | 12860 | 578 |
| 337 | 20231106 | 151800 | 11951629250 | 12890 | 12910 | 12910 | 12890 | 438 |
| 338 | 20231106 | 151700 | 11945979670 | 12910 | 12860 | 12910 | 12860 | 245 |
| 339 | 20231106 | 151600 | 11942822760 | 12860 | 12860 | 12910 | 12850 | 336 |
| 340 | 20231106 | 151500 | 11938493990 | 12910 | 12900 | 12910 | 12850 | 239 |
| 341 | 20231106 | 151400 | 11935418180 | 12910 | 12860 | 12910 | 12860 | 822 |
| 342 | 20231106 | 151300 | 11924838920 | 12860 | 12890 | 12900 | 12850 | 1378 |
| 343 | 20231106 | 151200 | 11907118930 | 12890 | 12860 | 12900 | 12850 | 564 |
| 344 | 20231106 | 151100 | 11899866080 | 12860 | 12910 | 12910 | 12860 | 1889 |
| 345 | 20231106 | 151000 | 11875544870 | 12910 | 12900 | 12910 | 12900 | 1050 |
| 346 | 20231106 | 150900 | 11861997810 | 12910 | 12920 | 12920 | 12900 | 610 |
| 347 | 20231106 | 150800 | 11854118740 | 12920 | 12940 | 12940 | 12920 | 291 |
| 348 | 20231106 | 150700 | 11850353220 | 12940 | 12940 | 12950 | 12940 | 702 |
| 349 | 20231106 | 150600 | 11841268520 | 12940 | 12910 | 12940 | 12910 | 1169 |
| 350 | 20231106 | 150500 | 11826143460 | 12920 | 12960 | 12960 | 12920 | 526 |
| 351 | 20231106 | 150400 | 11819335260 | 12960 | 12960 | 12970 | 12960 | 1768 |
| 352 | 20231106 | 150300 | 11796421490 | 12950 | 12920 | 12950 | 12920 | 941 |
| 353 | 20231106 | 150200 | 11784244400 | 12940 | 12900 | 12940 | 12900 | 3 |
| 354 | 20231106 | 150100 | 11784205620 | 12900 | 12900 | 12950 | 12900 | 7 |
| 355 | 20231106 | 150000 | 11784115070 | 12900 | 12960 | 12960 | 12900 | 1177 |
| 356 | 20231106 | 145900 | 11768875450 | 12960 | 12960 | 12960 | 12960 | 575 |
| 357 | 20231106 | 145800 | 11761423450 | 12960 | 12940 | 12960 | 12940 | 994 |
| 358 | 20231106 | 145700 | 11748551490 | 12940 | 12940 | 12940 | 12940 | 64 |
| 359 | 20231106 | 145600 | 11747723330 | 12890 | 12950 | 12960 | 12890 | 155 |
| 360 | 20231106 | 145500 | 11745717250 | 12950 | 12940 | 12960 | 12940 | 799 |
| 361 | 20231106 | 145400 | 11735371430 | 12940 | 12940 | 12950 | 12940 | 1294 |
| 362 | 20231106 | 145300 | 11718618870 | 12940 | 12920 | 12940 | 12920 | 32 |
| 363 | 20231106 | 145200 | 11718204990 | 12890 | 12890 | 12890 | 12890 | 500 |
| 364 | 20231106 | 145100 | 11711759990 | 12890 | 12910 | 12950 | 12890 | 457 |
| 365 | 20231106 | 145000 | 11705849150 | 12890 | 12890 | 12910 | 12890 | 450 |
| 366 | 20231106 | 144900 | 11700045850 | 12920 | 12860 | 12920 | 12850 | 5085 |
| 367 | 20231106 | 144800 | 11634623730 | 12860 | 12890 | 12890 | 12860 | 317 |
| 368 | 20231106 | 144700 | 11630546540 | 12890 | 12900 | 12900 | 12870 | 243 |
| 369 | 20231106 | 144600 | 11627419080 | 12860 | 12860 | 12860 | 12860 | 3 |
| 370 | 20231106 | 144500 | 11627380500 | 12860 | 12910 | 12910 | 12860 | 144 |
| 371 | 20231106 | 144400 | 11625526360 | 12840 | 12910 | 12920 | 12840 | 432 |
| 372 | 20231106 | 144300 | 11619972040 | 12930 | 12880 | 12930 | 12880 | 1387 |
| 373 | 20231106 | 144200 | 11602045240 | 12910 | 12880 | 12910 | 12880 | 641 |
| 374 | 20231106 | 144100 | 11593776410 | 12880 | 12880 | 12890 | 12880 | 265 |
| 375 | 20231106 | 144000 | 11590362640 | 12870 | 12870 | 12870 | 12870 | 205 |
| 376 | 20231106 | 143900 | 11587724290 | 12860 | 12860 | 12860 | 12860 | 137 |
| 377 | 20231106 | 143800 | 11585962470 | 12860 | 12860 | 12860 | 12810 | 1516 |
| 378 | 20231106 | 143700 | 11566487240 | 12860 | 12940 | 12940 | 12860 | 610 |
| 379 | 20231106 | 143600 | 11558615890 | 12930 | 12960 | 12960 | 12930 | 333 |
| 380 | 20231106 | 143500 | 11554305630 | 12960 | 12950 | 12960 | 12940 | 357 |
| 381 | 20231106 | 143400 | 11549681790 | 12950 | 12930 | 12950 | 12930 | 163 |
| 382 | 20231106 | 143300 | 11547572540 | 12930 | 12950 | 12960 | 12930 | 556 |
| 383 | 20231106 | 143200 | 11540375190 | 12960 | 12950 | 12960 | 12940 | 477 |
| 384 | 20231106 | 143100 | 11534197910 | 12950 | 12910 | 12950 | 12910 | 2088 |
| 385 | 20231106 | 143000 | 11507210860 | 12910 | 12890 | 12910 | 12890 | 1018 |
| 386 | 20231106 | 142900 | 11494080910 | 12900 | 12900 | 12900 | 12890 | 84 |
| 387 | 20231106 | 142800 | 11492997810 | 12900 | 12890 | 12900 | 12890 | 268 |
| 388 | 20231106 | 142700 | 11489541700 | 12890 | 12890 | 12890 | 12890 | 553 |
| 389 | 20231106 | 142600 | 11482413530 | 12890 | 12890 | 12890 | 12890 | 121 |
| 390 | 20231106 | 142500 | 11480853840 | 12890 | 12880 | 12890 | 12880 | 504 |
| 391 | 20231106 | 142400 | 11474357320 | 12890 | 12880 | 12890 | 12880 | 459 |
| 392 | 20231106 | 142300 | 11468441150 | 12880 | 12840 | 12880 | 12840 | 270 |
| 393 | 20231106 | 142200 | 11464972870 | 12880 | 12840 | 12880 | 12840 | 83 |
| 394 | 20231106 | 142100 | 11463906630 | 12880 | 12880 | 12880 | 12880 | 12 |
| 395 | 20231106 | 142000 | 11463752070 | 12890 | 12890 | 12890 | 12890 | 1 |
| 396 | 20231106 | 141900 | 11463739180 | 12890 | 12890 | 12890 | 12890 | 22 |
| 397 | 20231106 | 141800 | 11463455600 | 12900 | 12840 | 12900 | 12840 | 815 |
| 398 | 20231106 | 141700 | 11452952630 | 12850 | 12820 | 12850 | 12820 | 196 |
| 399 | 20231106 | 141600 | 11450438110 | 12820 | 12820 | 12820 | 12800 | 7 |
| 400 | 20231106 | 141500 | 11450348470 | 12800 | 12810 | 12820 | 12800 | 1053 |
| 401 | 20231106 | 141400 | 11436865970 | 12810 | 12810 | 12830 | 12810 | 78 |
| 402 | 20231106 | 141300 | 11435866520 | 12810 | 12820 | 12830 | 12810 | 850 |
| 403 | 20231106 | 141200 | 11424976900 | 12830 | 12830 | 12830 | 12830 | 1 |
| 404 | 20231106 | 141100 | 11424964070 | 12810 | 12810 | 12810 | 12810 | 0 |
| 405 | 20231106 | 141000 | 11424964070 | 12810 | 12830 | 12840 | 12810 | 879 |
| 406 | 20231106 | 140900 | 11413694970 | 12830 | 12810 | 12840 | 12800 | 3459 |
| 407 | 20231106 | 140800 | 11369398210 | 12810 | 12820 | 12820 | 12800 | 1171 |
| 408 | 20231106 | 140700 | 11354402060 | 12820 | 12850 | 12850 | 12820 | 1145 |
| 409 | 20231106 | 140600 | 11339713950 | 12850 | 12860 | 12870 | 12850 | 3031 |
| 410 | 20231106 | 140500 | 11300758800 | 12870 | 12880 | 12880 | 12870 | 53 |
| 411 | 20231106 | 140400 | 11300076570 | 12880 | 12880 | 12880 | 12880 | 1 |
| 412 | 20231106 | 140300 | 11300063690 | 12870 | 12880 | 12890 | 12860 | 598 |
| 413 | 20231106 | 140200 | 11292360010 | 12890 | 12900 | 12900 | 12870 | 128 |
| 414 | 20231106 | 140100 | 11290711390 | 12900 | 12900 | 12900 | 12870 | 133 |
| 415 | 20231106 | 140000 | 11288995720 | 12890 | 12860 | 12890 | 12850 | 554 |
| 416 | 20231106 | 135900 | 11281865550 | 12870 | 12870 | 12870 | 12870 | 11 |
| 417 | 20231106 | 135800 | 11281723980 | 12870 | 12850 | 12870 | 12850 | 102 |
| 418 | 20231106 | 135700 | 11280413240 | 12850 | 12860 | 12870 | 12850 | 841 |
| 419 | 20231106 | 135600 | 11269598510 | 12870 | 12870 | 12870 | 12850 | 82 |
| 420 | 20231106 | 135500 | 11268544770 | 12850 | 12860 | 12870 | 12840 | 538 |
| 421 | 20231106 | 135400 | 11261628810 | 12860 | 12870 | 12870 | 12860 | 298 |
| 422 | 20231106 | 135300 | 11257796200 | 12870 | 12870 | 12870 | 12850 | 882 |
| 423 | 20231106 | 135200 | 11246453530 | 12880 | 12880 | 12880 | 12880 | 13 |
| 424 | 20231106 | 135100 | 11246286090 | 12880 | 12880 | 12890 | 12880 | 735 |
| 425 | 20231106 | 135000 | 11236819280 | 12880 | 12890 | 12890 | 12880 | 1516 |
| 426 | 20231106 | 134900 | 11217283600 | 12880 | 12890 | 12890 | 12880 | 265 |
| 427 | 20231106 | 134800 | 11213868590 | 12890 | 12890 | 12890 | 12890 | 1 |
| 428 | 20231106 | 134700 | 11213855700 | 12900 | 12900 | 12900 | 12900 | 133 |
| 429 | 20231106 | 134600 | 11212140000 | 12900 | 12910 | 12910 | 12900 | 241 |
| 430 | 20231106 | 134500 | 11209031090 | 12910 | 12910 | 12910 | 12910 | 207 |
| 431 | 20231106 | 134400 | 11206358720 | 12900 | 12910 | 12910 | 12900 | 32 |
| 432 | 20231106 | 134300 | 11205945610 | 12920 | 12910 | 12920 | 12900 | 632 |
| 433 | 20231106 | 134200 | 11197786330 | 12910 | 12890 | 12910 | 12890 | 1259 |
| 434 | 20231106 | 134100 | 11181546320 | 12880 | 12880 | 12880 | 12880 | 413 |
| 435 | 20231106 | 134000 | 11176226880 | 12870 | 12860 | 12870 | 12860 | 108 |
| 436 | 20231106 | 133900 | 11174837160 | 12850 | 12870 | 12880 | 12850 | 694 |
| 437 | 20231106 | 133800 | 11165903420 | 12880 | 12880 | 12880 | 12870 | 295 |
| 438 | 20231106 | 133700 | 11162104720 | 12870 | 12880 | 12880 | 12870 | 90 |
| 439 | 20231106 | 133600 | 11160945920 | 12880 | 12880 | 12880 | 12880 | 311 |
| 440 | 20231106 | 133500 | 11156940240 | 12880 | 12880 | 12900 | 12880 | 328 |
| 441 | 20231106 | 133400 | 11152714700 | 12900 | 12890 | 12900 | 12890 | 200 |
| 442 | 20231106 | 133300 | 11150135390 | 12880 | 12890 | 12900 | 12880 | 170 |
| 443 | 20231106 | 133200 | 11147944440 | 12900 | 12900 | 12900 | 12900 | 0 |
| 444 | 20231106 | 133100 | 11147944440 | 12900 | 12890 | 12900 | 12890 | 50 |
| 445 | 20231106 | 133000 | 11147299530 | 12880 | 12880 | 12880 | 12880 | 1 |
| 446 | 20231106 | 132900 | 11147286650 | 12900 | 12900 | 12900 | 12880 | 460 |
| 447 | 20231106 | 132800 | 11141353550 | 12900 | 12900 | 12900 | 12860 | 223 |
| 448 | 20231106 | 132700 | 11138485200 | 12890 | 12880 | 12900 | 12880 | 414 |
| 449 | 20231106 | 132600 | 11133148840 | 12870 | 12860 | 12870 | 12860 | 52 |
| 450 | 20231106 | 132500 | 11132479620 | 12860 | 12880 | 12880 | 12860 | 663 |
| 451 | 20231106 | 132400 | 11123941500 | 12900 | 12900 | 12900 | 12900 | 3 |
| 452 | 20231106 | 132300 | 11123902800 | 12900 | 12880 | 12900 | 12880 | 218 |
| 453 | 20231106 | 132200 | 11121094940 | 12900 | 12900 | 12900 | 12900 | 1 |
| 454 | 20231106 | 132100 | 11121082040 | 12880 | 12900 | 12900 | 12880 | 3 |
| 455 | 20231106 | 132000 | 11121043380 | 12900 | 12900 | 12900 | 12900 | 0 |
| 456 | 20231106 | 131900 | 11121043380 | 12900 | 12900 | 12900 | 12900 | 0 |
| 457 | 20231106 | 131800 | 11121043380 | 12900 | 12890 | 12900 | 12890 | 1002 |
| 458 | 20231106 | 131700 | 11108118050 | 12880 | 12880 | 12880 | 12880 | 35 |
| 459 | 20231106 | 131600 | 11107667250 | 12890 | 12890 | 12890 | 12890 | 317 |
| 460 | 20231106 | 131500 | 11103581120 | 12930 | 12930 | 12930 | 12930 | 53 |
| 461 | 20231106 | 131400 | 11102895830 | 12930 | 12900 | 12930 | 12900 | 7 |
| 462 | 20231106 | 131300 | 11102805500 | 12900 | 12940 | 12940 | 12900 | 54 |
| 463 | 20231106 | 131200 | 11102106900 | 12940 | 12940 | 12940 | 12880 | 100 |
| 464 | 20231106 | 131100 | 11100816340 | 12940 | 12930 | 12940 | 12930 | 32 |
| 465 | 20231106 | 131000 | 11100402540 | 12930 | 12930 | 12930 | 12930 | 583 |
| 466 | 20231106 | 130900 | 11092864350 | 12870 | 12930 | 12930 | 12870 | 23 |
| 467 | 20231106 | 130800 | 11092567790 | 12930 | 12930 | 12930 | 12930 | 7 |
| 468 | 20231106 | 130700 | 11092477280 | 12950 | 12940 | 12950 | 12940 | 110 |
| 469 | 20231106 | 130600 | 11091053380 | 12950 | 12880 | 12950 | 12840 | 935 |
| 470 | 20231106 | 130500 | 11078957540 | 12810 | 12880 | 12880 | 12810 | 10 |
| 471 | 20231106 | 130400 | 11078829370 | 12800 | 12860 | 12890 | 12800 | 1351 |
| 472 | 20231106 | 130300 | 11061504750 | 12860 | 12860 | 12860 | 12860 | 79 |
| 473 | 20231106 | 130200 | 11060488810 | 12870 | 12880 | 12880 | 12870 | 762 |
| 474 | 20231106 | 130100 | 11050677850 | 12910 | 12910 | 12930 | 12880 | 16 |
| 475 | 20231106 | 130000 | 11050471270 | 12920 | 12920 | 12930 | 12920 | 1430 |
| 476 | 20231106 | 125900 | 11031995090 | 12920 | 12880 | 12920 | 12870 | 133 |
| 477 | 20231106 | 125800 | 11030281060 | 12870 | 12880 | 12880 | 12870 | 6 |
| 478 | 20231106 | 125700 | 11030203790 | 12880 | 12880 | 12880 | 12880 | 21 |
| 479 | 20231106 | 125600 | 11029933310 | 12860 | 12860 | 12860 | 12860 | 295 |
| 480 | 20231106 | 125500 | 11026139610 | 12860 | 12860 | 12860 | 12860 | 35 |
| 481 | 20231106 | 125400 | 11025689510 | 12860 | 12880 | 12880 | 12860 | 285 |
| 482 | 20231106 | 125300 | 11022021940 | 12880 | 12870 | 12880 | 12870 | 68 |
| 483 | 20231106 | 125200 | 11021146770 | 12870 | 12850 | 12870 | 12850 | 724 |
| 484 | 20231106 | 125100 | 11011841320 | 12840 | 12840 | 12850 | 12840 | 53 |
| 485 | 20231106 | 125000 | 11011160790 | 12830 | 12840 | 12840 | 12830 | 401 |
| 486 | 20231106 | 124900 | 11006015880 | 12840 | 12840 | 12840 | 12840 | 39 |
| 487 | 20231106 | 124800 | 11005515120 | 12830 | 12830 | 12830 | 12830 | 25 |
| 488 | 20231106 | 124700 | 11005194370 | 12830 | 12820 | 12830 | 12810 | 197 |
| 489 | 20231106 | 124600 | 11002667640 | 12830 | 12830 | 12830 | 12830 | 14 |
| 490 | 20231106 | 124500 | 11002488020 | 12830 | 12830 | 12830 | 12830 | 307 |
| 491 | 20231106 | 124400 | 10998549210 | 12840 | 12840 | 12840 | 12840 | 34 |
| 492 | 20231106 | 124300 | 10998112650 | 12830 | 12830 | 12830 | 12830 | 10 |
| 493 | 20231106 | 124200 | 10997984350 | 12830 | 12830 | 12830 | 12830 | 25 |
| 494 | 20231106 | 124100 | 10997663600 | 12830 | 12840 | 12840 | 12830 | 96 |
| 495 | 20231106 | 124000 | 10996431200 | 12840 | 12840 | 12840 | 12840 | 61 |
| 496 | 20231106 | 123900 | 10995647960 | 12840 | 12840 | 12840 | 12830 | 9 |
| 497 | 20231106 | 123800 | 10995532410 | 12840 | 12840 | 12840 | 12840 | 102 |
| 498 | 20231106 | 123700 | 10994222730 | 12830 | 12830 | 12830 | 12830 | 89 |
| 499 | 20231106 | 123600 | 10993080860 | 12850 | 12830 | 12850 | 12830 | 251 |
| 500 | 20231106 | 123500 | 10989859500 | 12830 | 12800 | 12830 | 12800 | 15 |
| 501 | 20231106 | 123400 | 10989667230 | 12800 | 12810 | 12830 | 12800 | 86 |
| 502 | 20231106 | 123300 | 10988566360 | 12800 | 12800 | 12800 | 12800 | 0 |
| 503 | 20231106 | 123200 | 10988566360 | 12800 | 12810 | 12810 | 12800 | 302 |
| 504 | 20231106 | 123100 | 10984698090 | 12810 | 12810 | 12810 | 12810 | 14 |
| 505 | 20231106 | 123000 | 10984518750 | 12810 | 12800 | 12810 | 12800 | 6 |
| 506 | 20231106 | 122900 | 10984441920 | 12800 | 12800 | 12800 | 12800 | 124 |
| 507 | 20231106 | 122800 | 10982854720 | 12800 | 12800 | 12800 | 12800 | 70 |
| 508 | 20231106 | 122700 | 10981958720 | 12800 | 12840 | 12840 | 12800 | 8 |
| 509 | 20231106 | 122600 | 10981856280 | 12780 | 12820 | 12840 | 12780 | 405 |
| 510 | 20231106 | 122500 | 10976676350 | 12820 | 12800 | 12820 | 12790 | 20 |
| 511 | 20231106 | 122400 | 10976420480 | 12790 | 12780 | 12800 | 12780 | 290 |
| 512 | 20231106 | 122300 | 10972711180 | 12780 | 12800 | 12800 | 12780 | 953 |
| 513 | 20231106 | 122200 | 10960524330 | 12800 | 12800 | 12800 | 12800 | 574 |
| 514 | 20231106 | 122100 | 10953177130 | 12800 | 12840 | 12840 | 12800 | 184 |
| 515 | 20231106 | 122000 | 10950817060 | 12860 | 12780 | 12860 | 12780 | 351 |
| 516 | 20231106 | 121900 | 10946330350 | 12780 | 12860 | 12860 | 12780 | 2657 |
| 517 | 20231106 | 121800 | 10912354890 | 12800 | 12820 | 12820 | 12800 | 77 |
| 518 | 20231106 | 121700 | 10911369230 | 12880 | 12880 | 12880 | 12880 | 1 |
| 519 | 20231106 | 121600 | 10911356350 | 12810 | 12820 | 12820 | 12810 | 972 |
| 520 | 20231106 | 121500 | 10898904750 | 12880 | 12810 | 12890 | 12810 | 281 |
| 521 | 20231106 | 121400 | 10895302660 | 12800 | 12870 | 12900 | 12800 | 1007 |
| 522 | 20231106 | 121300 | 10882400090 | 12900 | 12900 | 12900 | 12870 | 160 |
| 523 | 20231106 | 121200 | 10880340650 | 12900 | 12860 | 12900 | 12820 | 1310 |
| 524 | 20231106 | 121100 | 10863516570 | 12900 | 12880 | 12900 | 12880 | 71 |
| 525 | 20231106 | 121000 | 10862601320 | 12880 | 12880 | 12900 | 12840 | 145 |
| 526 | 20231106 | 120900 | 10860736150 | 12870 | 12840 | 12880 | 12810 | 2146 |
| 527 | 20231106 | 120800 | 10833219010 | 12820 | 12890 | 12890 | 12810 | 445 |
| 528 | 20231106 | 120700 | 10827504860 | 12900 | 12840 | 12900 | 12790 | 2571 |
| 529 | 20231106 | 120600 | 10794551690 | 12850 | 12910 | 12910 | 12850 | 738 |
| 530 | 20231106 | 120500 | 10785049160 | 12910 | 12960 | 12960 | 12900 | 464 |
| 531 | 20231106 | 120400 | 10779050060 | 12960 | 13020 | 13080 | 12950 | 3947 |
| 532 | 20231106 | 120300 | 10727734140 | 13040 | 13040 | 13070 | 13040 | 101 |
| 533 | 20231106 | 120200 | 10726417070 | 13080 | 13050 | 13110 | 13020 | 838 |
| 534 | 20231106 | 120100 | 10715485500 | 13060 | 13090 | 13090 | 13060 | 1000 |
| 535 | 20231106 | 120000 | 10702403710 | 13090 | 13150 | 13150 | 13090 | 787 |
| 536 | 20231106 | 115900 | 10692057090 | 13150 | 13130 | 13150 | 13130 | 1764 |
| 537 | 20231106 | 115800 | 10668889870 | 13130 | 13100 | 13130 | 13090 | 1291 |
| 538 | 20231106 | 115700 | 10651970020 | 13090 | 13050 | 13100 | 13020 | 1597 |
| 539 | 20231106 | 115600 | 10631087180 | 13060 | 13050 | 13060 | 13010 | 541 |
| 540 | 20231106 | 115500 | 10624029200 | 13040 | 13050 | 13050 | 13030 | 60 |
| 541 | 20231106 | 115400 | 10623246900 | 13050 | 13050 | 13050 | 13030 | 441 |
| 542 | 20231106 | 115300 | 10617499260 | 13050 | 13050 | 13050 | 13030 | 462 |
| 543 | 20231106 | 115200 | 10611470180 | 13050 | 13050 | 13050 | 13050 | 793 |
| 544 | 20231106 | 115100 | 10601121530 | 13050 | 13030 | 13050 | 13030 | 216 |
| 545 | 20231106 | 115000 | 10598303000 | 13030 | 13040 | 13040 | 13030 | 369 |
| 546 | 20231106 | 114900 | 10593493190 | 13030 | 13030 | 13030 | 13030 | 95 |
| 547 | 20231106 | 114800 | 10592255340 | 13030 | 13050 | 13050 | 13030 | 149 |
| 548 | 20231106 | 114700 | 10590313330 | 13050 | 13060 | 13060 | 13050 | 446 |
| 549 | 20231106 | 114600 | 10584492690 | 13060 | 13090 | 13090 | 13060 | 3002 |
| 550 | 20231106 | 114500 | 10545226480 | 13100 | 13080 | 13100 | 13080 | 1497 |
| 551 | 20231106 | 114400 | 10525635240 | 13080 | 13070 | 13080 | 13060 | 2176 |
| 552 | 20231106 | 114300 | 10497197480 | 13070 | 13050 | 13070 | 13040 | 2466 |
| 553 | 20231106 | 114200 | 10465001410 | 13050 | 13000 | 13050 | 13000 | 1986 |
| 554 | 20231106 | 114100 | 10439148930 | 13000 | 12990 | 13000 | 12990 | 671 |
| 555 | 20231106 | 114000 | 10430431640 | 12980 | 12980 | 13000 | 12980 | 2712 |
| 556 | 20231106 | 113900 | 10395188790 | 12990 | 12980 | 12990 | 12950 | 1931 |
| 557 | 20231106 | 113800 | 10370143680 | 12980 | 12970 | 12990 | 12950 | 1490 |
| 558 | 20231106 | 113700 | 10350824890 | 12980 | 13000 | 13000 | 12970 | 1297 |
| 559 | 20231106 | 113600 | 10333982280 | 13000 | 12970 | 13000 | 12970 | 2544 |
| 560 | 20231106 | 113500 | 10300940560 | 12980 | 13000 | 13000 | 12960 | 2181 |
| 561 | 20231106 | 113400 | 10272640120 | 13000 | 12950 | 13000 | 12950 | 1767 |
| 562 | 20231106 | 113300 | 10249714130 | 12940 | 12860 | 12950 | 12860 | 1540 |
| 563 | 20231106 | 113200 | 10229836060 | 12860 | 12790 | 12860 | 12780 | 2496 |
| 564 | 20231106 | 113100 | 10197887210 | 12780 | 12780 | 12790 | 12770 | 238 |
| 565 | 20231106 | 113000 | 10194846060 | 12770 | 12780 | 12780 | 12770 | 138 |
| 566 | 20231106 | 112900 | 10193082660 | 12780 | 12780 | 12780 | 12770 | 729 |
| 567 | 20231106 | 112800 | 10183771050 | 12780 | 12770 | 12780 | 12760 | 77 |
| 568 | 20231106 | 112700 | 10182788260 | 12780 | 12780 | 12790 | 12770 | 310 |
| 569 | 20231106 | 112600 | 10178828760 | 12790 | 12800 | 12800 | 12790 | 257 |
| 570 | 20231106 | 112500 | 10175541660 | 12800 | 12800 | 12800 | 12800 | 971 |
| 571 | 20231106 | 112400 | 10163112860 | 12790 | 12800 | 12800 | 12790 | 293 |
| 572 | 20231106 | 112300 | 10159365020 | 12800 | 12800 | 12810 | 12800 | 274 |
| 573 | 20231106 | 112200 | 10155857770 | 12810 | 12800 | 12810 | 12800 | 229 |
| 574 | 20231106 | 112100 | 10152924740 | 12780 | 12780 | 12780 | 12780 | 89 |
| 575 | 20231106 | 112000 | 10151787320 | 12770 | 12770 | 12770 | 12760 | 578 |
| 576 | 20231106 | 111900 | 10144406360 | 12770 | 12760 | 12770 | 12750 | 1442 |
| 577 | 20231106 | 111800 | 10126010170 | 12770 | 12760 | 12770 | 12750 | 558 |
| 578 | 20231106 | 111700 | 10118890410 | 12760 | 12810 | 12820 | 12760 | 3331 |
| 579 | 20231106 | 111600 | 10076294280 | 12820 | 12820 | 12820 | 12820 | 123 |
| 580 | 20231106 | 111500 | 10074717420 | 12820 | 12810 | 12820 | 12800 | 4463 |
| 581 | 20231106 | 111400 | 10017567430 | 12820 | 12830 | 12830 | 12820 | 2287 |
| 582 | 20231106 | 111300 | 9988234180 | 12830 | 12830 | 12840 | 12830 | 26 |
| 583 | 20231106 | 111200 | 9987900520 | 12830 | 12830 | 12840 | 12830 | 250 |
| 584 | 20231106 | 111100 | 9984692700 | 12840 | 12830 | 12840 | 12820 | 734 |
| 585 | 20231106 | 111000 | 9975278350 | 12830 | 12830 | 12830 | 12820 | 77 |
| 586 | 20231106 | 110900 | 9974291080 | 12830 | 12840 | 12840 | 12830 | 325 |
| 587 | 20231106 | 110800 | 9970120140 | 12840 | 12830 | 12840 | 12820 | 1298 |
| 588 | 20231106 | 110700 | 9953466480 | 12830 | 12830 | 12830 | 12830 | 273 |
| 589 | 20231106 | 110600 | 9949963890 | 12830 | 12830 | 12840 | 12820 | 2851 |
| 590 | 20231106 | 110500 | 9913385470 | 12840 | 12850 | 12870 | 12830 | 716 |
| 591 | 20231106 | 110400 | 9904193670 | 12880 | 12850 | 12880 | 12840 | 405 |
| 592 | 20231106 | 110300 | 9898993340 | 12880 | 12860 | 12880 | 12850 | 335 |
| 593 | 20231106 | 110200 | 9894686590 | 12860 | 12860 | 12880 | 12860 | 302 |
| 594 | 20231106 | 110100 | 9890800330 | 12880 | 12880 | 12880 | 12860 | 459 |
| 595 | 20231106 | 110000 | 9884893570 | 12870 | 12880 | 12880 | 12870 | 117 |
| 596 | 20231106 | 105900 | 9883386940 | 12890 | 12890 | 12900 | 12890 | 709 |
| 597 | 20231106 | 105800 | 9874247920 | 12890 | 12890 | 12890 | 12880 | 90 |
| 598 | 20231106 | 105700 | 9873087830 | 12900 | 12890 | 12900 | 12880 | 729 |
| 599 | 20231106 | 105600 | 9863688850 | 12890 | 12860 | 12890 | 12860 | 708 |
| 600 | 20231106 | 105500 | 9854575010 | 12860 | 12860 | 12890 | 12860 | 67 |
| 601 | 20231106 | 105400 | 9853713310 | 12890 | 12870 | 12890 | 12870 | 72 |
| 602 | 20231106 | 105300 | 9852785370 | 12860 | 12840 | 12860 | 12830 | 48 |
| 603 | 20231106 | 105200 | 9852169100 | 12840 | 12850 | 12850 | 12830 | 789 |
| 604 | 20231106 | 105100 | 9842037470 | 12840 | 12870 | 12870 | 12840 | 880 |
| 605 | 20231106 | 105000 | 9830735520 | 12850 | 12850 | 12850 | 12850 | 48 |
| 606 | 20231106 | 104900 | 9830118720 | 12840 | 12860 | 12860 | 12840 | 622 |
| 607 | 20231106 | 104800 | 9822125570 | 12850 | 12860 | 12860 | 12840 | 392 |
| 608 | 20231106 | 104700 | 9817088510 | 12850 | 12850 | 12850 | 12850 | 81 |
| 609 | 20231106 | 104600 | 9816047660 | 12830 | 12830 | 12860 | 12830 | 288 |
| 610 | 20231106 | 104500 | 9812351120 | 12830 | 12850 | 12860 | 12830 | 1780 |
| 611 | 20231106 | 104400 | 9789501630 | 12820 | 12810 | 12820 | 12810 | 385 |
| 612 | 20231106 | 104300 | 9784569450 | 12810 | 12810 | 12830 | 12800 | 862 |
| 613 | 20231106 | 104200 | 9773528850 | 12810 | 12840 | 12840 | 12810 | 2266 |
| 614 | 20231106 | 104100 | 9744465270 | 12830 | 12840 | 12840 | 12830 | 1112 |
| 615 | 20231106 | 104000 | 9730188190 | 12850 | 12840 | 12850 | 12840 | 1408 |
| 616 | 20231106 | 103900 | 9712107390 | 12850 | 12850 | 12860 | 12840 | 893 |
| 617 | 20231106 | 103800 | 9700633110 | 12850 | 12890 | 12890 | 12850 | 524 |
| 618 | 20231106 | 103700 | 9693897920 | 12900 | 12890 | 12900 | 12870 | 70 |
| 619 | 20231106 | 103600 | 9692995530 | 12900 | 12890 | 12900 | 12880 | 217 |
| 620 | 20231106 | 103500 | 9690198470 | 12900 | 12950 | 12950 | 12900 | 522 |
| 621 | 20231106 | 103400 | 9683439550 | 12950 | 12920 | 12950 | 12900 | 419 |
| 622 | 20231106 | 103300 | 9678021870 | 12920 | 12850 | 12920 | 12850 | 660 |
| 623 | 20231106 | 103200 | 9669528600 | 12840 | 12820 | 12840 | 12820 | 1288 |
| 624 | 20231106 | 103100 | 9653001460 | 12820 | 12830 | 12830 | 12820 | 118 |
| 625 | 20231106 | 103000 | 9651487920 | 12830 | 12820 | 12830 | 12820 | 68 |
| 626 | 20231106 | 102900 | 9650615660 | 12830 | 12830 | 12830 | 12820 | 284 |
| 627 | 20231106 | 102800 | 9646972090 | 12820 | 12840 | 12850 | 12820 | 206 |
| 628 | 20231106 | 102700 | 9644328020 | 12850 | 12840 | 12850 | 12840 | 406 |
| 629 | 20231106 | 102600 | 9639113960 | 12840 | 12830 | 12840 | 12830 | 6 |
| 630 | 20231106 | 102500 | 9639036970 | 12800 | 12800 | 12830 | 12790 | 3851 |
| 631 | 20231106 | 102400 | 9589692130 | 12790 | 12780 | 12800 | 12780 | 1268 |
| 632 | 20231106 | 102300 | 9573485610 | 12780 | 12810 | 12810 | 12780 | 2222 |
| 633 | 20231106 | 102200 | 9545060260 | 12810 | 12800 | 12820 | 12790 | 532 |
| 634 | 20231106 | 102100 | 9538252660 | 12800 | 12870 | 12870 | 12800 | 2294 |
| 635 | 20231106 | 102000 | 9508838360 | 12870 | 12920 | 12920 | 12870 | 1608 |
| 636 | 20231106 | 101900 | 9488100530 | 12920 | 12930 | 12970 | 12920 | 171 |
| 637 | 20231106 | 101800 | 9485889450 | 12930 | 12970 | 12970 | 12930 | 331 |
| 638 | 20231106 | 101700 | 9481599560 | 12930 | 12990 | 12990 | 12930 | 127 |
| 639 | 20231106 | 101600 | 9479955740 | 12980 | 12980 | 12990 | 12980 | 133 |
| 640 | 20231106 | 101500 | 9478229390 | 12980 | 12970 | 12980 | 12970 | 693 |
| 641 | 20231106 | 101400 | 9469240040 | 12980 | 12970 | 13000 | 12970 | 431 |
| 642 | 20231106 | 101300 | 9463643950 | 12980 | 12990 | 13010 | 12980 | 2618 |
| 643 | 20231106 | 101200 | 9429625150 | 12990 | 12970 | 13000 | 12970 | 798 |
| 644 | 20231106 | 101100 | 9419262360 | 12970 | 12970 | 12970 | 12870 | 912 |
| 645 | 20231106 | 101000 | 9407443960 | 12970 | 12880 | 12970 | 12850 | 2116 |
| 646 | 20231106 | 100900 | 9380160930 | 12880 | 12850 | 12880 | 12840 | 1356 |
| 647 | 20231106 | 100800 | 9362741020 | 12850 | 12860 | 12860 | 12840 | 276 |
| 648 | 20231106 | 100700 | 9359195490 | 12860 | 12860 | 12860 | 12830 | 982 |
| 649 | 20231106 | 100600 | 9346595020 | 12870 | 12860 | 12880 | 12860 | 794 |
| 650 | 20231106 | 100500 | 9336374720 | 12860 | 12840 | 12860 | 12820 | 687 |
| 651 | 20231106 | 100400 | 9327553850 | 12840 | 12790 | 12860 | 12780 | 2536 |
| 652 | 20231106 | 100300 | 9295064380 | 12790 | 12790 | 12800 | 12780 | 952 |
| 653 | 20231106 | 100200 | 9282893620 | 12790 | 12800 | 12800 | 12780 | 1278 |
| 654 | 20231106 | 100100 | 9266550970 | 12800 | 12820 | 12820 | 12790 | 3463 |
| 655 | 20231106 | 100000 | 9222217430 | 12820 | 12860 | 12860 | 12820 | 1749 |
| 656 | 20231106 | 095900 | 9199775150 | 12860 | 12860 | 12870 | 12830 | 1843 |
| 657 | 20231106 | 095800 | 9176099630 | 12850 | 12890 | 12890 | 12850 | 2781 |
| 658 | 20231106 | 095700 | 9140286260 | 12890 | 12920 | 12920 | 12870 | 6133 |
| 659 | 20231106 | 095600 | 9061165810 | 12920 | 13030 | 13070 | 12920 | 16031 |
| 660 | 20231106 | 095500 | 8852875350 | 13030 | 13030 | 13080 | 13020 | 341 |
| 661 | 20231106 | 095400 | 8848432250 | 13020 | 13020 | 13100 | 13020 | 2683 |
| 662 | 20231106 | 095300 | 8813485710 | 13030 | 13110 | 13120 | 13030 | 6339 |
| 663 | 20231106 | 095200 | 8730686120 | 13120 | 13100 | 13120 | 13100 | 1496 |
| 664 | 20231106 | 095100 | 8711078680 | 13110 | 13090 | 13110 | 13080 | 1188 |
| 665 | 20231106 | 095000 | 8695522240 | 13100 | 13080 | 13100 | 13080 | 419 |
| 666 | 20231106 | 094900 | 8690039170 | 13080 | 13080 | 13090 | 13070 | 582 |
| 667 | 20231106 | 094800 | 8682427300 | 13080 | 13040 | 13080 | 13040 | 1400 |
| 668 | 20231106 | 094700 | 8664151650 | 13040 | 13030 | 13060 | 13030 | 974 |
| 669 | 20231106 | 094600 | 8651445790 | 13040 | 13070 | 13070 | 13030 | 3123 |
| 670 | 20231106 | 094500 | 8610724360 | 13070 | 13120 | 13120 | 13060 | 2563 |
| 671 | 20231106 | 094400 | 8577178570 | 13130 | 13130 | 13130 | 13090 | 2372 |
| 672 | 20231106 | 094300 | 8546093080 | 13110 | 13090 | 13120 | 13090 | 1082 |
| 673 | 20231106 | 094200 | 8531921430 | 13090 | 13090 | 13130 | 13090 | 2245 |
| 674 | 20231106 | 094100 | 8502522600 | 13090 | 13050 | 13130 | 13040 | 4784 |
| 675 | 20231106 | 094000 | 8439987900 | 13040 | 13050 | 13070 | 13020 | 3781 |
| 676 | 20231106 | 093900 | 8390672570 | 13050 | 13140 | 13150 | 13040 | 6884 |
| 677 | 20231106 | 093800 | 8300698460 | 13110 | 13120 | 13140 | 13060 | 5445 |
| 678 | 20231106 | 093700 | 8229385180 | 13120 | 13220 | 13240 | 13120 | 5516 |
| 679 | 20231106 | 093600 | 8156783430 | 13250 | 13340 | 13340 | 13200 | 4101 |
| 680 | 20231106 | 093500 | 8102401470 | 13330 | 13320 | 13390 | 13300 | 5512 |
| 681 | 20231106 | 093400 | 8028970340 | 13320 | 13290 | 13470 | 13290 | 7341 |
| 682 | 20231106 | 093300 | 7930840280 | 13280 | 13340 | 13400 | 13270 | 4685 |
| 683 | 20231106 | 093200 | 7868360270 | 13350 | 13180 | 13350 | 13170 | 5745 |
| 684 | 20231106 | 093100 | 7792142900 | 13170 | 13210 | 13250 | 13160 | 4203 |
| 685 | 20231106 | 093000 | 7736605900 | 13210 | 13210 | 13230 | 13060 | 15103 |
| 686 | 20231106 | 092900 | 7538017370 | 13210 | 13350 | 13380 | 13210 | 22770 |
| 687 | 20231106 | 092800 | 7234928980 | 13360 | 13570 | 13570 | 13350 | 21428 |
| 688 | 20231106 | 092700 | 6947367150 | 13570 | 13470 | 13650 | 13460 | 34439 |
| 689 | 20231106 | 092600 | 6480196930 | 13470 | 13390 | 13590 | 13310 | 17488 |
| 690 | 20231106 | 092500 | 6244483660 | 13390 | 13290 | 13610 | 13280 | 21489 |
| 691 | 20231106 | 092400 | 5955227840 | 13290 | 13610 | 13710 | 13270 | 70023 |
| 692 | 20231106 | 092300 | 5005896360 | 13610 | 13240 | 13610 | 13190 | 57412 |
| 693 | 20231106 | 092200 | 4236774370 | 13240 | 13110 | 13400 | 13020 | 52798 |
| 694 | 20231106 | 092100 | 3541467070 | 13110 | 13100 | 13450 | 13010 | 87868 |
| 695 | 20231106 | 092000 | 2383142030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 696 | 20231106 | 091900 | 2383142030 | 13500 | 13500 | 13500 | 13500 | 0 |
| 697 | 20231106 | 091800 | 2383142030 | 13500 | 12660 | 13500 | 12570 | 94385 |
| 698 | 20231106 | 091700 | 1142028710 | 12660 | 12470 | 12670 | 12440 | 11256 |
| 699 | 20231106 | 091600 | 1000860240 | 12460 | 12450 | 12490 | 12420 | 3562 |
| 700 | 20231106 | 091500 | 956413610 | 12450 | 12360 | 12450 | 12360 | 2036 |
| 701 | 20231106 | 091400 | 931194170 | 12360 | 12450 | 12450 | 12360 | 4351 |
| 702 | 20231106 | 091300 | 877179450 | 12440 | 12410 | 12450 | 12400 | 3497 |
| 703 | 20231106 | 091200 | 833702580 | 12410 | 12350 | 12430 | 12350 | 4410 |
| 704 | 20231106 | 091100 | 779040000 | 12350 | 12350 | 12380 | 12330 | 3431 |
| 705 | 20231106 | 091000 | 736676520 | 12360 | 12270 | 12370 | 12260 | 7779 |
| 706 | 20231106 | 090900 | 640761020 | 12270 | 12240 | 12270 | 12230 | 3014 |
| 707 | 20231106 | 090800 | 603819320 | 12250 | 12280 | 12350 | 12220 | 7102 |
| 708 | 20231106 | 090700 | 516668310 | 12280 | 12200 | 12300 | 12190 | 6376 |
| 709 | 20231106 | 090600 | 438619110 | 12200 | 12100 | 12200 | 12070 | 5181 |
| 710 | 20231106 | 090500 | 375823990 | 12080 | 12070 | 12140 | 12060 | 5492 |
| 711 | 20231106 | 090400 | 309479290 | 12080 | 12090 | 12140 | 12080 | 1958 |
| 712 | 20231106 | 090300 | 285812510 | 12080 | 12130 | 12160 | 12070 | 4490 |
| 713 | 20231106 | 090200 | 231456920 | 12130 | 12150 | 12210 | 12110 | 3152 |
| 714 | 20231106 | 090100 | 193165120 | 12170 | 12150 | 12240 | 12150 | 5170 |
| 715 | 20231106 | 090000 | 130233870 | 12240 | 12280 | 12300 | 12120 | 10619 |