38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 3 | 20240325 | 205100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240325 | 205000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240325 | 204900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240325 | 204800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240325 | 204700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240325 | 204600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240325 | 204500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240325 | 204400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240325 | 204300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240325 | 204200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240325 | 204100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240325 | 204000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240325 | 203900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240325 | 203800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240325 | 203700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240325 | 203600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240325 | 203500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240325 | 203400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240325 | 203300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240325 | 203200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240325 | 203100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240325 | 203000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240325 | 202900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240325 | 202800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240325 | 202700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240325 | 202600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240325 | 202500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240325 | 202400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240325 | 202300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240325 | 202200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 33 | 20240325 | 202100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240325 | 202000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240325 | 201900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240325 | 201800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240325 | 201700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240325 | 201600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240325 | 201500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240325 | 201400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240325 | 201300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240325 | 201200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240325 | 201100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240325 | 201000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240325 | 200900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240325 | 200800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240325 | 200700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240325 | 200600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240325 | 200500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240325 | 200400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240325 | 200300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240325 | 200200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240325 | 200100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240325 | 200000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240325 | 195900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240325 | 195800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240325 | 195700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240325 | 195600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240325 | 195500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240325 | 195400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240325 | 195300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240325 | 195200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 63 | 20240325 | 195100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240325 | 195000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240325 | 194900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240325 | 194800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240325 | 194700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240325 | 194600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240325 | 194500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240325 | 194400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240325 | 194300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240325 | 194200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240325 | 194100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240325 | 194000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240325 | 193900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240325 | 193800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240325 | 193700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240325 | 193600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240325 | 193500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240325 | 193400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240325 | 193300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240325 | 193200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240325 | 193100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240325 | 193000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240325 | 192900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240325 | 192800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240325 | 192700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240325 | 192600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240325 | 192500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240325 | 192400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240325 | 192300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240325 | 192200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 93 | 20240325 | 192100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240325 | 192000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240325 | 191900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240325 | 191800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240325 | 191700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240325 | 191600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240325 | 191500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240325 | 191400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240325 | 191300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240325 | 191200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240325 | 191100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240325 | 191000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240325 | 190900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240325 | 190800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240325 | 190700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240325 | 190600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240325 | 190500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240325 | 190400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240325 | 190300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240325 | 190200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240325 | 190100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240325 | 190000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240325 | 185900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240325 | 185800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240325 | 185700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240325 | 185600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240325 | 185500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240325 | 185400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240325 | 185300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240325 | 185200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 123 | 20240325 | 185100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240325 | 185000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240325 | 184900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240325 | 184800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240325 | 184700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240325 | 184600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240325 | 184500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240325 | 184400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240325 | 184300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240325 | 184200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240325 | 184100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240325 | 184000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240325 | 183900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240325 | 183800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240325 | 183700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240325 | 183600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240325 | 183500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240325 | 183400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240325 | 183300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240325 | 183200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240325 | 183100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240325 | 183000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240325 | 182900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240325 | 182800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240325 | 182700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240325 | 182600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240325 | 182500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240325 | 182400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240325 | 182300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240325 | 182200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 153 | 20240325 | 182100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240325 | 182000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240325 | 181900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240325 | 181800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240325 | 181700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240325 | 181600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240325 | 181500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240325 | 181400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240325 | 181300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240325 | 181200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240325 | 181100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240325 | 181000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240325 | 180900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240325 | 180800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240325 | 180700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240325 | 180600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240325 | 180500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240325 | 180400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240325 | 180300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240325 | 180200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240325 | 180100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240325 | 180000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240325 | 175900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240325 | 175800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240325 | 175700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240325 | 175600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240325 | 175500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240325 | 175400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240325 | 175300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240325 | 175200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 183 | 20240325 | 175100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240325 | 175000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240325 | 174900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240325 | 174800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240325 | 174700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240325 | 174600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240325 | 174500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240325 | 174400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240325 | 174300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240325 | 174200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240325 | 174100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240325 | 174000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240325 | 173900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240325 | 173800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240325 | 173700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240325 | 173600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240325 | 173500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240325 | 173400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240325 | 173300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240325 | 173200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240325 | 173100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240325 | 173000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240325 | 172900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240325 | 172800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240325 | 172700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240325 | 172600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240325 | 172500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240325 | 172400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240325 | 172300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240325 | 172200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 213 | 20240325 | 172100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240325 | 172000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240325 | 171900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240325 | 171800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240325 | 171700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240325 | 171600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240325 | 171500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240325 | 171400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240325 | 171300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240325 | 171200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240325 | 171100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240325 | 171000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240325 | 170900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240325 | 170800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240325 | 170700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240325 | 170600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240325 | 170500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240325 | 170400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240325 | 170300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240325 | 170200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240325 | 170100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240325 | 170000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240325 | 165900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240325 | 165800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240325 | 165700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240325 | 165600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240325 | 165500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240325 | 165400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240325 | 165300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240325 | 165200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 243 | 20240325 | 165100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240325 | 165000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240325 | 164900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240325 | 164800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240325 | 164700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240325 | 164600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240325 | 164500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240325 | 164400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240325 | 164300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240325 | 164200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240325 | 164100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240325 | 164000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240325 | 163900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240325 | 163800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240325 | 163700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240325 | 163600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240325 | 163500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240325 | 163400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240325 | 163300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240325 | 163200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240325 | 163100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240325 | 163000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240325 | 162900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240325 | 162800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240325 | 162700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240325 | 162600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240325 | 162500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240325 | 162400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240325 | 162300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240325 | 162200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 273 | 20240325 | 162100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240325 | 162000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240325 | 161900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240325 | 161800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240325 | 161700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240325 | 161600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240325 | 161500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240325 | 161400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240325 | 161300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240325 | 161200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240325 | 161100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240325 | 161000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240325 | 160900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240325 | 160800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240325 | 160700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240325 | 160600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240325 | 160500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240325 | 160400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240325 | 160300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240325 | 160200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240325 | 160100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240325 | 160000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240325 | 155900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240325 | 155800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240325 | 155700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240325 | 155600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240325 | 155500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240325 | 155400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240325 | 155300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240325 | 155200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 303 | 20240325 | 155100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240325 | 155000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240325 | 154900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240325 | 154800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240325 | 154700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240325 | 154600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240325 | 154500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240325 | 154400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240325 | 154300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240325 | 154200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240325 | 154100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240325 | 154000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240325 | 153900 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240325 | 153800 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240325 | 153700 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240325 | 153600 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240325 | 153500 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240325 | 153400 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240325 | 153300 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240325 | 153200 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240325 | 153100 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240325 | 153000 | 9992451650 | 25550 | 25550 | 25550 | 25550 | 6765 |
| 325 | 20240325 | 152900 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240325 | 152800 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240325 | 152700 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240325 | 152600 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240325 | 152500 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240325 | 152400 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240325 | 152300 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240325 | 152200 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20240325 | 152100 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240325 | 152000 | 9819605900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240325 | 151900 | 9819605900 | 25600 | 25500 | 25600 | 25500 | 3236 |
| 336 | 20240325 | 151800 | 9736862200 | 25500 | 25500 | 25600 | 25500 | 510 |
| 337 | 20240325 | 151700 | 9723855500 | 25550 | 25500 | 25550 | 25500 | 570 |
| 338 | 20240325 | 151600 | 9709293000 | 25550 | 25600 | 25600 | 25500 | 1580 |
| 339 | 20240325 | 151500 | 9668921450 | 25550 | 25550 | 25600 | 25550 | 1284 |
| 340 | 20240325 | 151400 | 9636109300 | 25550 | 25550 | 25600 | 25550 | 729 |
| 341 | 20240325 | 151300 | 9617483300 | 25600 | 25550 | 25600 | 25550 | 126 |
| 342 | 20240325 | 151200 | 9614263400 | 25550 | 25550 | 25550 | 25500 | 964 |
| 343 | 20240325 | 151100 | 9589642700 | 25550 | 25550 | 25600 | 25550 | 457 |
| 344 | 20240325 | 151000 | 9577965350 | 25600 | 25600 | 25600 | 25550 | 152 |
| 345 | 20240325 | 150900 | 9574076550 | 25600 | 25600 | 25600 | 25550 | 1566 |
| 346 | 20240325 | 150800 | 9534012000 | 25600 | 25600 | 25600 | 25550 | 225 |
| 347 | 20240325 | 150700 | 9528257000 | 25600 | 25550 | 25600 | 25550 | 56 |
| 348 | 20240325 | 150600 | 9526825800 | 25550 | 25550 | 25550 | 25550 | 42 |
| 349 | 20240325 | 150500 | 9525752700 | 25550 | 25550 | 25550 | 25550 | 1246 |
| 350 | 20240325 | 150400 | 9493917400 | 25550 | 25550 | 25550 | 25550 | 271 |
| 351 | 20240325 | 150300 | 9486993350 | 25550 | 25550 | 25600 | 25550 | 192 |
| 352 | 20240325 | 150200 | 9482087650 | 25550 | 25600 | 25600 | 25550 | 492 |
| 353 | 20240325 | 150100 | 9469515950 | 25600 | 25550 | 25600 | 25550 | 276 |
| 354 | 20240325 | 150000 | 9462453200 | 25600 | 25600 | 25600 | 25550 | 116 |
| 355 | 20240325 | 145900 | 9459483850 | 25550 | 25550 | 25550 | 25550 | 340 |
| 356 | 20240325 | 145800 | 9450796850 | 25550 | 25600 | 25600 | 25550 | 74 |
| 357 | 20240325 | 145700 | 9448903900 | 25600 | 25600 | 25650 | 25600 | 142 |
| 358 | 20240325 | 145600 | 9445268650 | 25600 | 25600 | 25600 | 25600 | 812 |
| 359 | 20240325 | 145500 | 9424481450 | 25600 | 25550 | 25600 | 25550 | 250 |
| 360 | 20240325 | 145400 | 9418081550 | 25600 | 25600 | 25600 | 25600 | 336 |
| 361 | 20240325 | 145300 | 9409479950 | 25600 | 25600 | 25600 | 25600 | 171 |
| 362 | 20240325 | 145200 | 9405102350 | 25550 | 25550 | 25600 | 25550 | 888 |
| 363 | 20240325 | 145100 | 9382375550 | 25550 | 25600 | 25600 | 25550 | 143 |
| 364 | 20240325 | 145000 | 9378720600 | 25550 | 25550 | 25600 | 25550 | 135 |
| 365 | 20240325 | 144900 | 9375265450 | 25550 | 25550 | 25550 | 25550 | 665 |
| 366 | 20240325 | 144800 | 9358274700 | 25550 | 25500 | 25550 | 25500 | 358 |
| 367 | 20240325 | 144700 | 9349140150 | 25500 | 25550 | 25550 | 25500 | 1377 |
| 368 | 20240325 | 144600 | 9314017050 | 25550 | 25550 | 25550 | 25500 | 132 |
| 369 | 20240325 | 144500 | 9310644950 | 25550 | 25550 | 25550 | 25500 | 346 |
| 370 | 20240325 | 144400 | 9301807150 | 25550 | 25550 | 25550 | 25550 | 948 |
| 371 | 20240325 | 144300 | 9277585750 | 25550 | 25550 | 25550 | 25550 | 174 |
| 372 | 20240325 | 144200 | 9273140050 | 25550 | 25550 | 25550 | 25550 | 163 |
| 373 | 20240325 | 144100 | 9268975400 | 25550 | 25550 | 25550 | 25550 | 530 |
| 374 | 20240325 | 144000 | 9255433900 | 25600 | 25600 | 25600 | 25550 | 93 |
| 375 | 20240325 | 143900 | 9253055600 | 25600 | 25550 | 25600 | 25550 | 406 |
| 376 | 20240325 | 143800 | 9242681750 | 25550 | 25600 | 25600 | 25550 | 40 |
| 377 | 20240325 | 143700 | 9241658250 | 25550 | 25600 | 25600 | 25550 | 806 |
| 378 | 20240325 | 143600 | 9221063400 | 25600 | 25550 | 25600 | 25550 | 387 |
| 379 | 20240325 | 143500 | 9211162350 | 25550 | 25550 | 25600 | 25550 | 188 |
| 380 | 20240325 | 143400 | 9206357950 | 25550 | 25550 | 25600 | 25550 | 85 |
| 381 | 20240325 | 143300 | 9204185950 | 25550 | 25550 | 25600 | 25550 | 1077 |
| 382 | 20240325 | 143200 | 9176649450 | 25550 | 25550 | 25550 | 25550 | 214 |
| 383 | 20240325 | 143100 | 9171181750 | 25550 | 25550 | 25550 | 25550 | 181 |
| 384 | 20240325 | 143000 | 9166557200 | 25600 | 25550 | 25600 | 25550 | 17 |
| 385 | 20240325 | 142900 | 9166122550 | 25550 | 25550 | 25550 | 25500 | 69 |
| 386 | 20240325 | 142800 | 9164360100 | 25550 | 25600 | 25600 | 25550 | 37 |
| 387 | 20240325 | 142700 | 9163414650 | 25600 | 25500 | 25600 | 25500 | 924 |
| 388 | 20240325 | 142600 | 9139832250 | 25600 | 25600 | 25600 | 25600 | 43 |
| 389 | 20240325 | 142500 | 9138731450 | 25500 | 25550 | 25550 | 25500 | 551 |
| 390 | 20240325 | 142400 | 9124667900 | 25550 | 25550 | 25600 | 25550 | 105 |
| 391 | 20240325 | 142300 | 9121983900 | 25500 | 25550 | 25550 | 25500 | 173 |
| 392 | 20240325 | 142200 | 9117572250 | 25550 | 25500 | 25550 | 25500 | 184 |
| 393 | 20240325 | 142100 | 9112875150 | 25600 | 25500 | 25600 | 25500 | 1118 |
| 394 | 20240325 | 142000 | 9084329900 | 25500 | 25500 | 25550 | 25500 | 114 |
| 395 | 20240325 | 141900 | 9081422600 | 25500 | 25500 | 25500 | 25500 | 639 |
| 396 | 20240325 | 141800 | 9065128100 | 25500 | 25500 | 25500 | 25500 | 47 |
| 397 | 20240325 | 141700 | 9063929600 | 25500 | 25550 | 25550 | 25500 | 763 |
| 398 | 20240325 | 141600 | 9044465650 | 25500 | 25500 | 25550 | 25500 | 1045 |
| 399 | 20240325 | 141500 | 9017803050 | 25500 | 25500 | 25500 | 25500 | 114 |
| 400 | 20240325 | 141400 | 9014896050 | 25500 | 25500 | 25500 | 25500 | 1086 |
| 401 | 20240325 | 141300 | 8987203050 | 25550 | 25550 | 25550 | 25500 | 35 |
| 402 | 20240325 | 141200 | 8986309600 | 25500 | 25550 | 25550 | 25500 | 497 |
| 403 | 20240325 | 141100 | 8973618050 | 25550 | 25550 | 25550 | 25500 | 175 |
| 404 | 20240325 | 141000 | 8969155000 | 25500 | 25450 | 25500 | 25450 | 3053 |
| 405 | 20240325 | 140900 | 8891312750 | 25450 | 25500 | 25500 | 25450 | 5727 |
| 406 | 20240325 | 140800 | 8745281900 | 25500 | 25550 | 25550 | 25500 | 1145 |
| 407 | 20240325 | 140700 | 8716078900 | 25550 | 25550 | 25550 | 25500 | 96 |
| 408 | 20240325 | 140600 | 8713628000 | 25550 | 25550 | 25550 | 25550 | 173 |
| 409 | 20240325 | 140500 | 8709207850 | 25550 | 25500 | 25550 | 25500 | 1255 |
| 410 | 20240325 | 140400 | 8677203000 | 25550 | 25550 | 25550 | 25550 | 39 |
| 411 | 20240325 | 140300 | 8676206550 | 25500 | 25550 | 25550 | 25500 | 1577 |
| 412 | 20240325 | 140200 | 8635991400 | 25500 | 25500 | 25500 | 25500 | 66 |
| 413 | 20240325 | 140100 | 8634308400 | 25500 | 25500 | 25500 | 25500 | 142 |
| 414 | 20240325 | 140000 | 8630687400 | 25500 | 25550 | 25550 | 25500 | 331 |
| 415 | 20240325 | 135900 | 8622237550 | 25550 | 25550 | 25550 | 25550 | 190 |
| 416 | 20240325 | 135800 | 8617383050 | 25550 | 25550 | 25550 | 25550 | 229 |
| 417 | 20240325 | 135700 | 8611532100 | 25550 | 25550 | 25550 | 25500 | 264 |
| 418 | 20240325 | 135600 | 8604787500 | 25550 | 25550 | 25550 | 25550 | 197 |
| 419 | 20240325 | 135500 | 8599754150 | 25550 | 25550 | 25550 | 25550 | 919 |
| 420 | 20240325 | 135400 | 8576273700 | 25550 | 25600 | 25600 | 25550 | 1347 |
| 421 | 20240325 | 135300 | 8541852000 | 25600 | 25550 | 25600 | 25550 | 193 |
| 422 | 20240325 | 135200 | 8536919800 | 25550 | 25550 | 25550 | 25550 | 271 |
| 423 | 20240325 | 135100 | 8529995750 | 25550 | 25550 | 25550 | 25550 | 605 |
| 424 | 20240325 | 135000 | 8514538000 | 25600 | 25600 | 25600 | 25550 | 509 |
| 425 | 20240325 | 134900 | 8501532800 | 25550 | 25600 | 25600 | 25550 | 268 |
| 426 | 20240325 | 134800 | 8494684200 | 25600 | 25600 | 25600 | 25550 | 123 |
| 427 | 20240325 | 134700 | 8491541400 | 25600 | 25600 | 25600 | 25550 | 243 |
| 428 | 20240325 | 134600 | 8485330150 | 25600 | 25600 | 25600 | 25550 | 78 |
| 429 | 20240325 | 134500 | 8483334600 | 25600 | 25550 | 25600 | 25550 | 881 |
| 430 | 20240325 | 134400 | 8460819900 | 25550 | 25600 | 25600 | 25550 | 495 |
| 431 | 20240325 | 134300 | 8448160300 | 25600 | 25600 | 25600 | 25550 | 136 |
| 432 | 20240325 | 134200 | 8444682450 | 25550 | 25550 | 25550 | 25550 | 284 |
| 433 | 20240325 | 134100 | 8437426250 | 25550 | 25500 | 25550 | 25500 | 364 |
| 434 | 20240325 | 134000 | 8428134250 | 25550 | 25550 | 25550 | 25550 | 1653 |
| 435 | 20240325 | 133900 | 8385900100 | 25550 | 25550 | 25550 | 25500 | 4449 |
| 436 | 20240325 | 133800 | 8272228200 | 25550 | 25550 | 25550 | 25550 | 281 |
| 437 | 20240325 | 133700 | 8265048650 | 25600 | 25600 | 25600 | 25600 | 463 |
| 438 | 20240325 | 133600 | 8253195850 | 25600 | 25650 | 25650 | 25600 | 622 |
| 439 | 20240325 | 133500 | 8237272500 | 25600 | 25600 | 25650 | 25600 | 161 |
| 440 | 20240325 | 133400 | 8233150150 | 25600 | 25650 | 25650 | 25600 | 141 |
| 441 | 20240325 | 133300 | 8229539850 | 25600 | 25650 | 25650 | 25600 | 203 |
| 442 | 20240325 | 133200 | 8224342950 | 25650 | 25600 | 25650 | 25600 | 182 |
| 443 | 20240325 | 133100 | 8219682850 | 25600 | 25600 | 25600 | 25600 | 544 |
| 444 | 20240325 | 133000 | 8205756450 | 25600 | 25600 | 25600 | 25600 | 1176 |
| 445 | 20240325 | 132900 | 8175650850 | 25650 | 25600 | 25650 | 25600 | 93 |
| 446 | 20240325 | 132800 | 8173269900 | 25600 | 25600 | 25600 | 25600 | 30 |
| 447 | 20240325 | 132700 | 8172501900 | 25600 | 25650 | 25650 | 25600 | 100 |
| 448 | 20240325 | 132600 | 8169941000 | 25650 | 25650 | 25650 | 25650 | 44 |
| 449 | 20240325 | 132500 | 8168812400 | 25650 | 25650 | 25650 | 25650 | 1 |
| 450 | 20240325 | 132400 | 8168786750 | 25600 | 25600 | 25600 | 25600 | 364 |
| 451 | 20240325 | 132300 | 8159468350 | 25600 | 25650 | 25650 | 25600 | 56 |
| 452 | 20240325 | 132200 | 8158034550 | 25650 | 25600 | 25650 | 25600 | 106 |
| 453 | 20240325 | 132100 | 8155320900 | 25650 | 25650 | 25650 | 25650 | 19 |
| 454 | 20240325 | 132000 | 8154833550 | 25650 | 25650 | 25650 | 25600 | 211 |
| 455 | 20240325 | 131900 | 8149423400 | 25650 | 25650 | 25700 | 25650 | 482 |
| 456 | 20240325 | 131800 | 8137059800 | 25650 | 25650 | 25650 | 25650 | 14 |
| 457 | 20240325 | 131700 | 8136700700 | 25650 | 25650 | 25650 | 25650 | 646 |
| 458 | 20240325 | 131600 | 8120130800 | 25650 | 25600 | 25650 | 25600 | 317 |
| 459 | 20240325 | 131500 | 8112013400 | 25600 | 25650 | 25650 | 25600 | 156 |
| 460 | 20240325 | 131400 | 8108014800 | 25650 | 25600 | 25650 | 25600 | 367 |
| 461 | 20240325 | 131300 | 8098607100 | 25600 | 25600 | 25650 | 25600 | 205 |
| 462 | 20240325 | 131200 | 8093356600 | 25600 | 25650 | 25650 | 25600 | 1038 |
| 463 | 20240325 | 131100 | 8066746900 | 25650 | 25600 | 25650 | 25600 | 433 |
| 464 | 20240325 | 131000 | 8055642100 | 25600 | 25600 | 25600 | 25600 | 993 |
| 465 | 20240325 | 130900 | 8030221300 | 25600 | 25600 | 25600 | 25600 | 117 |
| 466 | 20240325 | 130800 | 8027226100 | 25600 | 25600 | 25650 | 25600 | 27 |
| 467 | 20240325 | 130700 | 8026534800 | 25600 | 25600 | 25600 | 25600 | 64 |
| 468 | 20240325 | 130600 | 8024896400 | 25600 | 25600 | 25650 | 25600 | 1191 |
| 469 | 20240325 | 130500 | 7994373050 | 25600 | 25600 | 25600 | 25600 | 34 |
| 470 | 20240325 | 130400 | 7993502650 | 25600 | 25600 | 25600 | 25600 | 173 |
| 471 | 20240325 | 130300 | 7989073850 | 25600 | 25600 | 25650 | 25600 | 140 |
| 472 | 20240325 | 130200 | 7985489350 | 25600 | 25600 | 25600 | 25600 | 271 |
| 473 | 20240325 | 130100 | 7978551750 | 25650 | 25650 | 25650 | 25600 | 386 |
| 474 | 20240325 | 130000 | 7968662350 | 25650 | 25600 | 25650 | 25600 | 169 |
| 475 | 20240325 | 125900 | 7964329500 | 25600 | 25600 | 25600 | 25600 | 131 |
| 476 | 20240325 | 125800 | 7960975900 | 25600 | 25650 | 25650 | 25600 | 60 |
| 477 | 20240325 | 125700 | 7959438250 | 25650 | 25650 | 25650 | 25600 | 132 |
| 478 | 20240325 | 125600 | 7956057000 | 25650 | 25650 | 25700 | 25650 | 124 |
| 479 | 20240325 | 125500 | 7952876250 | 25650 | 25700 | 25700 | 25650 | 106 |
| 480 | 20240325 | 125400 | 7950157050 | 25650 | 25700 | 25700 | 25650 | 70 |
| 481 | 20240325 | 125300 | 7948360250 | 25700 | 25700 | 25700 | 25650 | 69 |
| 482 | 20240325 | 125200 | 7946587250 | 25700 | 25700 | 25700 | 25650 | 890 |
| 483 | 20240325 | 125100 | 7923719800 | 25700 | 25600 | 25700 | 25600 | 420 |
| 484 | 20240325 | 125000 | 7912953350 | 25650 | 25650 | 25650 | 25650 | 111 |
| 485 | 20240325 | 124900 | 7910106200 | 25600 | 25650 | 25650 | 25600 | 101 |
| 486 | 20240325 | 124800 | 7907520550 | 25650 | 25600 | 25650 | 25600 | 284 |
| 487 | 20240325 | 124700 | 7900237600 | 25600 | 25650 | 25650 | 25600 | 99 |
| 488 | 20240325 | 124600 | 7897700400 | 25600 | 25600 | 25650 | 25550 | 1802 |
| 489 | 20240325 | 124500 | 7851605100 | 25650 | 25600 | 25650 | 25600 | 95 |
| 490 | 20240325 | 124400 | 7849172600 | 25600 | 25600 | 25600 | 25600 | 173 |
| 491 | 20240325 | 124300 | 7844743800 | 25600 | 25600 | 25700 | 25600 | 49 |
| 492 | 20240325 | 124200 | 7843487500 | 25600 | 25600 | 25650 | 25600 | 337 |
| 493 | 20240325 | 124100 | 7834858850 | 25550 | 25600 | 25600 | 25550 | 321 |
| 494 | 20240325 | 124000 | 7826656650 | 25600 | 25650 | 25650 | 25600 | 984 |
| 495 | 20240325 | 123900 | 7801465750 | 25600 | 25600 | 25650 | 25600 | 20 |
| 496 | 20240325 | 123800 | 7800953600 | 25650 | 25600 | 25650 | 25600 | 362 |
| 497 | 20240325 | 123700 | 7791683900 | 25600 | 25600 | 25650 | 25600 | 1500 |
| 498 | 20240325 | 123600 | 7753283650 | 25600 | 25650 | 25650 | 25600 | 32 |
| 499 | 20240325 | 123500 | 7752464100 | 25650 | 25650 | 25650 | 25650 | 601 |
| 500 | 20240325 | 123400 | 7737048450 | 25650 | 25650 | 25650 | 25650 | 139 |
| 501 | 20240325 | 123300 | 7733483100 | 25700 | 25700 | 25700 | 25650 | 39 |
| 502 | 20240325 | 123200 | 7732481050 | 25700 | 25650 | 25700 | 25650 | 183 |
| 503 | 20240325 | 123100 | 7727779850 | 25650 | 25650 | 25650 | 25650 | 154 |
| 504 | 20240325 | 123000 | 7723829750 | 25700 | 25700 | 25700 | 25650 | 537 |
| 505 | 20240325 | 122900 | 7710040700 | 25700 | 25700 | 25750 | 25700 | 112 |
| 506 | 20240325 | 122800 | 7707160850 | 25750 | 25650 | 25750 | 25650 | 1651 |
| 507 | 20240325 | 122700 | 7664766300 | 25700 | 25650 | 25700 | 25650 | 136 |
| 508 | 20240325 | 122600 | 7661273600 | 25650 | 25650 | 25650 | 25650 | 101 |
| 509 | 20240325 | 122500 | 7658682950 | 25650 | 25650 | 25650 | 25650 | 3 |
| 510 | 20240325 | 122400 | 7658606000 | 25600 | 25600 | 25650 | 25600 | 2885 |
| 511 | 20240325 | 122300 | 7584631250 | 25650 | 25600 | 25650 | 25600 | 304 |
| 512 | 20240325 | 122200 | 7576848650 | 25650 | 25650 | 25650 | 25600 | 254 |
| 513 | 20240325 | 122100 | 7570346150 | 25650 | 25600 | 25650 | 25600 | 305 |
| 514 | 20240325 | 122000 | 7562532150 | 25600 | 25650 | 25650 | 25600 | 417 |
| 515 | 20240325 | 121900 | 7551855450 | 25650 | 25650 | 25650 | 25650 | 13 |
| 516 | 20240325 | 121800 | 7551522000 | 25650 | 25650 | 25650 | 25600 | 188 |
| 517 | 20240325 | 121700 | 7546706000 | 25650 | 25600 | 25650 | 25600 | 220 |
| 518 | 20240325 | 121600 | 7541070500 | 25650 | 25650 | 25650 | 25600 | 47 |
| 519 | 20240325 | 121500 | 7539866450 | 25550 | 25550 | 25600 | 25550 | 26 |
| 520 | 20240325 | 121400 | 7539201850 | 25600 | 25600 | 25600 | 25550 | 345 |
| 521 | 20240325 | 121300 | 7530373150 | 25600 | 25600 | 25600 | 25550 | 35 |
| 522 | 20240325 | 121200 | 7529478200 | 25550 | 25600 | 25600 | 25550 | 198 |
| 523 | 20240325 | 121100 | 7524419200 | 25600 | 25600 | 25600 | 25600 | 5 |
| 524 | 20240325 | 121000 | 7524291200 | 25600 | 25600 | 25600 | 25600 | 258 |
| 525 | 20240325 | 120900 | 7517686400 | 25600 | 25600 | 25600 | 25550 | 297 |
| 526 | 20240325 | 120800 | 7510090450 | 25650 | 25600 | 25650 | 25550 | 131 |
| 527 | 20240325 | 120700 | 7506736700 | 25600 | 25600 | 25650 | 25550 | 246 |
| 528 | 20240325 | 120600 | 7500431150 | 25600 | 25650 | 25650 | 25600 | 16 |
| 529 | 20240325 | 120500 | 7500021400 | 25650 | 25550 | 25650 | 25550 | 228 |
| 530 | 20240325 | 120400 | 7494177000 | 25600 | 25600 | 25650 | 25600 | 351 |
| 531 | 20240325 | 120300 | 7485191300 | 25550 | 25600 | 25600 | 25550 | 106 |
| 532 | 20240325 | 120200 | 7482479950 | 25550 | 25550 | 25550 | 25550 | 1 |
| 533 | 20240325 | 120100 | 7482454400 | 25550 | 25550 | 25550 | 25550 | 9 |
| 534 | 20240325 | 120000 | 7482224450 | 25550 | 25550 | 25600 | 25550 | 115 |
| 535 | 20240325 | 115900 | 7479285700 | 25550 | 25600 | 25600 | 25550 | 95 |
| 536 | 20240325 | 115800 | 7476855200 | 25600 | 25600 | 25600 | 25600 | 872 |
| 537 | 20240325 | 115700 | 7454532000 | 25600 | 25600 | 25600 | 25600 | 469 |
| 538 | 20240325 | 115600 | 7442525600 | 25600 | 25650 | 25650 | 25600 | 348 |
| 539 | 20240325 | 115500 | 7433616350 | 25650 | 25650 | 25650 | 25650 | 14 |
| 540 | 20240325 | 115400 | 7433257250 | 25650 | 25650 | 25650 | 25650 | 475 |
| 541 | 20240325 | 115300 | 7421073500 | 25650 | 25650 | 25700 | 25650 | 19 |
| 542 | 20240325 | 115200 | 7420586050 | 25650 | 25650 | 25650 | 25650 | 292 |
| 543 | 20240325 | 115100 | 7413096250 | 25650 | 25650 | 25700 | 25650 | 149 |
| 544 | 20240325 | 115000 | 7409273650 | 25650 | 25650 | 25650 | 25650 | 13 |
| 545 | 20240325 | 114900 | 7408940200 | 25650 | 25700 | 25750 | 25650 | 62 |
| 546 | 20240325 | 114800 | 7407349750 | 25700 | 25700 | 25750 | 25700 | 413 |
| 547 | 20240325 | 114700 | 7396735150 | 25750 | 25750 | 25750 | 25700 | 137 |
| 548 | 20240325 | 114600 | 7393213850 | 25700 | 25700 | 25750 | 25700 | 23 |
| 549 | 20240325 | 114500 | 7392622050 | 25700 | 25750 | 25750 | 25700 | 381 |
| 550 | 20240325 | 114400 | 7382830150 | 25750 | 25650 | 25750 | 25650 | 265 |
| 551 | 20240325 | 114300 | 7376019050 | 25650 | 25700 | 25750 | 25650 | 358 |
| 552 | 20240325 | 114200 | 7366815850 | 25700 | 25700 | 25700 | 25700 | 770 |
| 553 | 20240325 | 114100 | 7347026850 | 25700 | 25750 | 25750 | 25700 | 22 |
| 554 | 20240325 | 114000 | 7346461200 | 25750 | 25750 | 25750 | 25750 | 66 |
| 555 | 20240325 | 113900 | 7344761700 | 25750 | 25750 | 25750 | 25700 | 155 |
| 556 | 20240325 | 113800 | 7340777700 | 25700 | 25700 | 25750 | 25700 | 359 |
| 557 | 20240325 | 113700 | 7331551350 | 25700 | 25700 | 25700 | 25700 | 766 |
| 558 | 20240325 | 113600 | 7311865150 | 25700 | 25700 | 25700 | 25700 | 1515 |
| 559 | 20240325 | 113500 | 7272929650 | 25700 | 25700 | 25700 | 25650 | 182 |
| 560 | 20240325 | 113400 | 7268255500 | 25700 | 25650 | 25700 | 25650 | 136 |
| 561 | 20240325 | 113300 | 7264760400 | 25650 | 25650 | 25700 | 25650 | 28 |
| 562 | 20240325 | 113200 | 7264042150 | 25650 | 25700 | 25700 | 25650 | 71 |
| 563 | 20240325 | 113100 | 7262219450 | 25650 | 25650 | 25650 | 25650 | 575 |
| 564 | 20240325 | 113000 | 7247470700 | 25650 | 25650 | 25650 | 25600 | 189 |
| 565 | 20240325 | 112900 | 7242630500 | 25600 | 25650 | 25650 | 25600 | 763 |
| 566 | 20240325 | 112800 | 7223097050 | 25600 | 25650 | 25650 | 25600 | 53 |
| 567 | 20240325 | 112700 | 7221738700 | 25650 | 25650 | 25650 | 25600 | 53 |
| 568 | 20240325 | 112600 | 7220379550 | 25650 | 25650 | 25650 | 25650 | 67 |
| 569 | 20240325 | 112500 | 7218661000 | 25650 | 25650 | 25700 | 25650 | 638 |
| 570 | 20240325 | 112400 | 7202294300 | 25650 | 25650 | 25700 | 25650 | 2008 |
| 571 | 20240325 | 112300 | 7150691600 | 25700 | 25650 | 25700 | 25650 | 213 |
| 572 | 20240325 | 112200 | 7145225600 | 25650 | 25650 | 25650 | 25650 | 1879 |
| 573 | 20240325 | 112100 | 7097029250 | 25650 | 25650 | 25650 | 25600 | 1244 |
| 574 | 20240325 | 112000 | 7065120700 | 25650 | 25650 | 25650 | 25600 | 904 |
| 575 | 20240325 | 111900 | 7041936750 | 25650 | 25650 | 25650 | 25650 | 1 |
| 576 | 20240325 | 111800 | 7041911100 | 25650 | 25600 | 25650 | 25600 | 25 |
| 577 | 20240325 | 111700 | 7041270950 | 25650 | 25600 | 25650 | 25600 | 321 |
| 578 | 20240325 | 111600 | 7033039850 | 25600 | 25650 | 25650 | 25600 | 630 |
| 579 | 20240325 | 111500 | 7016885350 | 25600 | 25650 | 25650 | 25600 | 45 |
| 580 | 20240325 | 111400 | 7015731450 | 25650 | 25650 | 25650 | 25600 | 190 |
| 581 | 20240325 | 111300 | 7010864800 | 25600 | 25600 | 25600 | 25600 | 90 |
| 582 | 20240325 | 111200 | 7008560800 | 25600 | 25650 | 25650 | 25600 | 148 |
| 583 | 20240325 | 111100 | 7004771900 | 25650 | 25650 | 25650 | 25600 | 197 |
| 584 | 20240325 | 111000 | 6999724450 | 25600 | 25600 | 25600 | 25600 | 417 |
| 585 | 20240325 | 110900 | 6989049250 | 25600 | 25600 | 25600 | 25600 | 36 |
| 586 | 20240325 | 110800 | 6988127650 | 25600 | 25650 | 25650 | 25600 | 51 |
| 587 | 20240325 | 110700 | 6986820000 | 25650 | 25600 | 25650 | 25600 | 366 |
| 588 | 20240325 | 110600 | 6977449650 | 25600 | 25550 | 25600 | 25550 | 2108 |
| 589 | 20240325 | 110500 | 6923490350 | 25550 | 25550 | 25550 | 25550 | 370 |
| 590 | 20240325 | 110400 | 6914036850 | 25550 | 25500 | 25600 | 25500 | 1337 |
| 591 | 20240325 | 110300 | 6879877400 | 25500 | 25500 | 25550 | 25500 | 248 |
| 592 | 20240325 | 110200 | 6873551900 | 25550 | 25550 | 25550 | 25550 | 246 |
| 593 | 20240325 | 110100 | 6867266600 | 25550 | 25500 | 25600 | 25500 | 876 |
| 594 | 20240325 | 110000 | 6844902500 | 25550 | 25550 | 25600 | 25550 | 1802 |
| 595 | 20240325 | 105900 | 6798861350 | 25600 | 25600 | 25600 | 25550 | 316 |
| 596 | 20240325 | 105800 | 6790773350 | 25600 | 25600 | 25600 | 25600 | 455 |
| 597 | 20240325 | 105700 | 6779125350 | 25600 | 25600 | 25600 | 25600 | 64 |
| 598 | 20240325 | 105600 | 6777486950 | 25600 | 25550 | 25600 | 25550 | 79 |
| 599 | 20240325 | 105500 | 6775466950 | 25600 | 25600 | 25600 | 25550 | 352 |
| 600 | 20240325 | 105400 | 6766460400 | 25600 | 25550 | 25600 | 25550 | 15 |
| 601 | 20240325 | 105300 | 6766076900 | 25550 | 25550 | 25550 | 25550 | 552 |
| 602 | 20240325 | 105200 | 6751973300 | 25550 | 25600 | 25600 | 25500 | 66 |
| 603 | 20240325 | 105100 | 6750287750 | 25550 | 25600 | 25600 | 25550 | 763 |
| 604 | 20240325 | 105000 | 6730775500 | 25550 | 25550 | 25550 | 25550 | 391 |
| 605 | 20240325 | 104900 | 6720785450 | 25550 | 25500 | 25600 | 25500 | 654 |
| 606 | 20240325 | 104800 | 6704075700 | 25500 | 25500 | 25550 | 25500 | 440 |
| 607 | 20240325 | 104700 | 6692855600 | 25500 | 25500 | 25550 | 25500 | 13 |
| 608 | 20240325 | 104600 | 6692523950 | 25500 | 25550 | 25550 | 25500 | 61 |
| 609 | 20240325 | 104500 | 6690967400 | 25550 | 25550 | 25550 | 25500 | 453 |
| 610 | 20240325 | 104400 | 6679395850 | 25550 | 25500 | 25550 | 25500 | 439 |
| 611 | 20240325 | 104300 | 6668200700 | 25500 | 25500 | 25550 | 25500 | 1185 |
| 612 | 20240325 | 104200 | 6637968200 | 25500 | 25600 | 25600 | 25500 | 831 |
| 613 | 20240325 | 104100 | 6616755250 | 25550 | 25550 | 25600 | 25550 | 403 |
| 614 | 20240325 | 104000 | 6606458250 | 25550 | 25500 | 25550 | 25500 | 134 |
| 615 | 20240325 | 103900 | 6603035100 | 25550 | 25550 | 25550 | 25550 | 165 |
| 616 | 20240325 | 103800 | 6598819350 | 25550 | 25550 | 25550 | 25500 | 353 |
| 617 | 20240325 | 103700 | 6589802150 | 25550 | 25450 | 25550 | 25450 | 5647 |
| 618 | 20240325 | 103600 | 6445672200 | 25450 | 25500 | 25500 | 25450 | 108 |
| 619 | 20240325 | 103500 | 6442923500 | 25450 | 25500 | 25500 | 25450 | 390 |
| 620 | 20240325 | 103400 | 6432985850 | 25500 | 25450 | 25500 | 25450 | 369 |
| 621 | 20240325 | 103300 | 6423594550 | 25450 | 25450 | 25500 | 25450 | 295 |
| 622 | 20240325 | 103200 | 6416086450 | 25500 | 25450 | 25500 | 25400 | 2028 |
| 623 | 20240325 | 103100 | 6364494150 | 25450 | 25450 | 25500 | 25450 | 6225 |
| 624 | 20240325 | 103000 | 6206004700 | 25450 | 25450 | 25500 | 25450 | 2354 |
| 625 | 20240325 | 102900 | 6146094800 | 25450 | 25450 | 25500 | 25450 | 1073 |
| 626 | 20240325 | 102800 | 6118786900 | 25500 | 25500 | 25500 | 25500 | 906 |
| 627 | 20240325 | 102700 | 6095683900 | 25500 | 25500 | 25500 | 25500 | 987 |
| 628 | 20240325 | 102600 | 6070515400 | 25500 | 25550 | 25550 | 25500 | 2131 |
| 629 | 20240325 | 102500 | 6016174600 | 25550 | 25550 | 25550 | 25500 | 395 |
| 630 | 20240325 | 102400 | 6006100900 | 25500 | 25550 | 25550 | 25500 | 580 |
| 631 | 20240325 | 102300 | 5991303850 | 25500 | 25500 | 25550 | 25500 | 512 |
| 632 | 20240325 | 102200 | 5978243050 | 25500 | 25500 | 25550 | 25500 | 324 |
| 633 | 20240325 | 102100 | 5969978400 | 25550 | 25500 | 25550 | 25500 | 1196 |
| 634 | 20240325 | 102000 | 5939479250 | 25500 | 25500 | 25550 | 25500 | 367 |
| 635 | 20240325 | 101900 | 5930120650 | 25500 | 25500 | 25550 | 25500 | 620 |
| 636 | 20240325 | 101800 | 5914309950 | 25500 | 25550 | 25550 | 25500 | 509 |
| 637 | 20240325 | 101700 | 5901323700 | 25550 | 25550 | 25550 | 25500 | 320 |
| 638 | 20240325 | 101600 | 5893153500 | 25500 | 25550 | 25550 | 25450 | 548 |
| 639 | 20240325 | 101500 | 5879181600 | 25550 | 25500 | 25550 | 25450 | 3704 |
| 640 | 20240325 | 101400 | 5784826900 | 25500 | 25550 | 25550 | 25500 | 369 |
| 641 | 20240325 | 101300 | 5775410850 | 25550 | 25500 | 25550 | 25450 | 1126 |
| 642 | 20240325 | 101200 | 5746694650 | 25500 | 25500 | 25550 | 25500 | 974 |
| 643 | 20240325 | 101100 | 5721856500 | 25500 | 25550 | 25550 | 25500 | 365 |
| 644 | 20240325 | 101000 | 5712543700 | 25500 | 25550 | 25550 | 25500 | 779 |
| 645 | 20240325 | 100900 | 5692672100 | 25550 | 25600 | 25600 | 25500 | 2343 |
| 646 | 20240325 | 100800 | 5632853750 | 25600 | 25550 | 25600 | 25550 | 163 |
| 647 | 20240325 | 100700 | 5628681200 | 25550 | 25550 | 25600 | 25550 | 839 |
| 648 | 20240325 | 100600 | 5607234600 | 25600 | 25550 | 25600 | 25550 | 315 |
| 649 | 20240325 | 100500 | 5599182150 | 25600 | 25600 | 25600 | 25550 | 493 |
| 650 | 20240325 | 100400 | 5586566600 | 25600 | 25600 | 25650 | 25550 | 895 |
| 651 | 20240325 | 100300 | 5563654600 | 25600 | 25550 | 25600 | 25550 | 53 |
| 652 | 20240325 | 100200 | 5562299000 | 25550 | 25550 | 25600 | 25550 | 400 |
| 653 | 20240325 | 100100 | 5552067850 | 25550 | 25500 | 25550 | 25500 | 770 |
| 654 | 20240325 | 100000 | 5532399350 | 25500 | 25500 | 25500 | 25500 | 1968 |
| 655 | 20240325 | 095900 | 5482215350 | 25500 | 25550 | 25550 | 25500 | 868 |
| 656 | 20240325 | 095800 | 5460057800 | 25500 | 25550 | 25550 | 25500 | 1139 |
| 657 | 20240325 | 095700 | 5430982650 | 25550 | 25500 | 25550 | 25500 | 1287 |
| 658 | 20240325 | 095600 | 5398102400 | 25500 | 25450 | 25550 | 25450 | 1524 |
| 659 | 20240325 | 095500 | 5359274500 | 25500 | 25500 | 25500 | 25450 | 636 |
| 660 | 20240325 | 095400 | 5343072700 | 25500 | 25550 | 25550 | 25500 | 3830 |
| 661 | 20240325 | 095300 | 5245404250 | 25550 | 25550 | 25550 | 25500 | 1321 |
| 662 | 20240325 | 095200 | 5211661400 | 25550 | 25500 | 25550 | 25500 | 618 |
| 663 | 20240325 | 095100 | 5195888700 | 25500 | 25550 | 25550 | 25500 | 1672 |
| 664 | 20240325 | 095000 | 5153251550 | 25500 | 25650 | 25650 | 25500 | 4238 |
| 665 | 20240325 | 094900 | 5044886300 | 25650 | 25650 | 25650 | 25600 | 773 |
| 666 | 20240325 | 094800 | 5025078900 | 25650 | 25650 | 25650 | 25600 | 530 |
| 667 | 20240325 | 094700 | 5011484650 | 25650 | 25600 | 25650 | 25600 | 901 |
| 668 | 20240325 | 094600 | 4988389000 | 25600 | 25650 | 25650 | 25600 | 417 |
| 669 | 20240325 | 094500 | 4977695150 | 25650 | 25600 | 25650 | 25600 | 359 |
| 670 | 20240325 | 094400 | 4968488300 | 25600 | 25600 | 25700 | 25600 | 835 |
| 671 | 20240325 | 094300 | 4947105550 | 25700 | 25700 | 25700 | 25600 | 2995 |
| 672 | 20240325 | 094200 | 4870263150 | 25700 | 25600 | 25700 | 25600 | 1136 |
| 673 | 20240325 | 094100 | 4841112950 | 25600 | 25600 | 25650 | 25600 | 969 |
| 674 | 20240325 | 094000 | 4816298850 | 25600 | 25650 | 25650 | 25550 | 2477 |
| 675 | 20240325 | 093900 | 4752889800 | 25650 | 25650 | 25650 | 25600 | 1080 |
| 676 | 20240325 | 093800 | 4725234800 | 25600 | 25650 | 25700 | 25600 | 1126 |
| 677 | 20240325 | 093700 | 4696323850 | 25650 | 25550 | 25650 | 25550 | 1000 |
| 678 | 20240325 | 093600 | 4670684250 | 25650 | 25600 | 25650 | 25550 | 1200 |
| 679 | 20240325 | 093500 | 4639965100 | 25600 | 25550 | 25600 | 25550 | 563 |
| 680 | 20240325 | 093400 | 4625566400 | 25550 | 25550 | 25650 | 25550 | 2102 |
| 681 | 20240325 | 093300 | 4571811050 | 25550 | 25700 | 25700 | 25550 | 2318 |
| 682 | 20240325 | 093200 | 4512431050 | 25650 | 25550 | 25650 | 25550 | 2035 |
| 683 | 20240325 | 093100 | 4460360700 | 25550 | 25550 | 25600 | 25500 | 1708 |
| 684 | 20240325 | 093000 | 4416737200 | 25500 | 25500 | 25600 | 25500 | 1571 |
| 685 | 20240325 | 092900 | 4376622650 | 25500 | 25500 | 25600 | 25500 | 1689 |
| 686 | 20240325 | 092800 | 4333477300 | 25500 | 25550 | 25600 | 25450 | 2682 |
| 687 | 20240325 | 092700 | 4265016200 | 25550 | 25450 | 25550 | 25450 | 6067 |
| 688 | 20240325 | 092600 | 4110399150 | 25450 | 25500 | 25550 | 25450 | 4383 |
| 689 | 20240325 | 092500 | 3998788650 | 25500 | 25450 | 25500 | 25450 | 3283 |
| 690 | 20240325 | 092400 | 3915183400 | 25450 | 25450 | 25500 | 25450 | 5954 |
| 691 | 20240325 | 092300 | 3763548250 | 25450 | 25500 | 25500 | 25450 | 3811 |
| 692 | 20240325 | 092200 | 3666542400 | 25500 | 25600 | 25600 | 25450 | 6958 |
| 693 | 20240325 | 092100 | 3488992900 | 25600 | 25650 | 25700 | 25600 | 5064 |
| 694 | 20240325 | 092000 | 3359220100 | 25700 | 25750 | 25750 | 25650 | 1092 |
| 695 | 20240325 | 091900 | 3331164150 | 25700 | 25750 | 25800 | 25700 | 4416 |
| 696 | 20240325 | 091800 | 3217640450 | 25750 | 25700 | 25750 | 25700 | 1692 |
| 697 | 20240325 | 091700 | 3174144450 | 25700 | 25700 | 25700 | 25650 | 2780 |
| 698 | 20240325 | 091600 | 3102698500 | 25700 | 25700 | 25700 | 25650 | 2393 |
| 699 | 20240325 | 091500 | 3041290500 | 25650 | 25650 | 25700 | 25600 | 1651 |
| 700 | 20240325 | 091400 | 2998948300 | 25650 | 25550 | 25700 | 25550 | 4683 |
| 701 | 20240325 | 091300 | 2878946750 | 25550 | 25550 | 25650 | 25500 | 10860 |
| 702 | 20240325 | 091200 | 2601228950 | 25550 | 25650 | 25700 | 25400 | 15362 |
| 703 | 20240325 | 091100 | 2208803950 | 25650 | 25750 | 25750 | 25650 | 7572 |
| 704 | 20240325 | 091000 | 2014080000 | 25750 | 25800 | 25800 | 25750 | 4070 |
| 705 | 20240325 | 090900 | 1909252400 | 25800 | 25800 | 25950 | 25750 | 6264 |
| 706 | 20240325 | 090800 | 1747384650 | 25850 | 25700 | 25900 | 25650 | 4421 |
| 707 | 20240325 | 090700 | 1633310450 | 25700 | 25800 | 25850 | 25650 | 14079 |
| 708 | 20240325 | 090600 | 1271283850 | 25800 | 26000 | 26050 | 25800 | 8403 |
| 709 | 20240325 | 090500 | 1053576850 | 26000 | 26200 | 26200 | 26000 | 9111 |
| 710 | 20240325 | 090400 | 816037500 | 26150 | 26250 | 26250 | 26100 | 6586 |
| 711 | 20240325 | 090300 | 643705450 | 26200 | 26500 | 26500 | 26200 | 7969 |
| 712 | 20240325 | 090200 | 433946450 | 26500 | 26350 | 26500 | 26300 | 3465 |
| 713 | 20240325 | 090100 | 342546600 | 26300 | 26550 | 26550 | 26300 | 5512 |
| 714 | 20240325 | 090000 | 197042050 | 26550 | 26600 | 26800 | 26500 | 7390 |