37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 3 | 20240326 | 202300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240326 | 202200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240326 | 202100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240326 | 202000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240326 | 201900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240326 | 201800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240326 | 201700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240326 | 201600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240326 | 201500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240326 | 201400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240326 | 201300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240326 | 201200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240326 | 201100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240326 | 201000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240326 | 200900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240326 | 200800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240326 | 200700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240326 | 200600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240326 | 200500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240326 | 200400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240326 | 200300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240326 | 200200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240326 | 200100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240326 | 200000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240326 | 195900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240326 | 195800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240326 | 195700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240326 | 195600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240326 | 195500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240326 | 195400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 33 | 20240326 | 195300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240326 | 195200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240326 | 195100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240326 | 195000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240326 | 194900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240326 | 194800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240326 | 194700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240326 | 194600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240326 | 194500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240326 | 194400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240326 | 194300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240326 | 194200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240326 | 194100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240326 | 194000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240326 | 193900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240326 | 193800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240326 | 193700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240326 | 193600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240326 | 193500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240326 | 193400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240326 | 193300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240326 | 193200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240326 | 193100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240326 | 193000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240326 | 192900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240326 | 192800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240326 | 192700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240326 | 192600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240326 | 192500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240326 | 192400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 63 | 20240326 | 192300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240326 | 192200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240326 | 192100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240326 | 192000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240326 | 191900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240326 | 191800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240326 | 191700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240326 | 191600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240326 | 191500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240326 | 191400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240326 | 191300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240326 | 191200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240326 | 191100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240326 | 191000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240326 | 190900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240326 | 190800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240326 | 190700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240326 | 190600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240326 | 190500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240326 | 190400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240326 | 190300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240326 | 190200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240326 | 190100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240326 | 190000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240326 | 185900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240326 | 185800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240326 | 185700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240326 | 185600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240326 | 185500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240326 | 185400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 93 | 20240326 | 185300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240326 | 185200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240326 | 185100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240326 | 185000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240326 | 184900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240326 | 184800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240326 | 184700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240326 | 184600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240326 | 184500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240326 | 184400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240326 | 184300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240326 | 184200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240326 | 184100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240326 | 184000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240326 | 183900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240326 | 183800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240326 | 183700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240326 | 183600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240326 | 183500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240326 | 183400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240326 | 183300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240326 | 183200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240326 | 183100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240326 | 183000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240326 | 182900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240326 | 182800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240326 | 182700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240326 | 182600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240326 | 182500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240326 | 182400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 123 | 20240326 | 182300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240326 | 182200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240326 | 182100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240326 | 182000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240326 | 181900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240326 | 181800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240326 | 181700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240326 | 181600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240326 | 181500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240326 | 181400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240326 | 181300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240326 | 181200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240326 | 181100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240326 | 181000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240326 | 180900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240326 | 180800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240326 | 180700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240326 | 180600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240326 | 180500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240326 | 180400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240326 | 180300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240326 | 180200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240326 | 180100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240326 | 180000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240326 | 175900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240326 | 175800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240326 | 175700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240326 | 175600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240326 | 175500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240326 | 175400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 153 | 20240326 | 175300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240326 | 175200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240326 | 175100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240326 | 175000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240326 | 174900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240326 | 174800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240326 | 174700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240326 | 174600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240326 | 174500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240326 | 174400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240326 | 174300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240326 | 174200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240326 | 174100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240326 | 174000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240326 | 173900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240326 | 173800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240326 | 173700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240326 | 173600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240326 | 173500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240326 | 173400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240326 | 173300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240326 | 173200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240326 | 173100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240326 | 173000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240326 | 172900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240326 | 172800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240326 | 172700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240326 | 172600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240326 | 172500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240326 | 172400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 183 | 20240326 | 172300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240326 | 172200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240326 | 172100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240326 | 172000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240326 | 171900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240326 | 171800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240326 | 171700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240326 | 171600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240326 | 171500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240326 | 171400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240326 | 171300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240326 | 171200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240326 | 171100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240326 | 171000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240326 | 170900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240326 | 170800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240326 | 170700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240326 | 170600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240326 | 170500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240326 | 170400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240326 | 170300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240326 | 170200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240326 | 170100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240326 | 170000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240326 | 165900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240326 | 165800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240326 | 165700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240326 | 165600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240326 | 165500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240326 | 165400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 213 | 20240326 | 165300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240326 | 165200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240326 | 165100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240326 | 165000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240326 | 164900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240326 | 164800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240326 | 164700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240326 | 164600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240326 | 164500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240326 | 164400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240326 | 164300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240326 | 164200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240326 | 164100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240326 | 164000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240326 | 163900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240326 | 163800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240326 | 163700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240326 | 163600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240326 | 163500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240326 | 163400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240326 | 163300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240326 | 163200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240326 | 163100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240326 | 163000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240326 | 162900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240326 | 162800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240326 | 162700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240326 | 162600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240326 | 162500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240326 | 162400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 243 | 20240326 | 162300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240326 | 162200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240326 | 162100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240326 | 162000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240326 | 161900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240326 | 161800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240326 | 161700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240326 | 161600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240326 | 161500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240326 | 161400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240326 | 161300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240326 | 161200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240326 | 161100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240326 | 161000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240326 | 160900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240326 | 160800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240326 | 160700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240326 | 160600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240326 | 160500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240326 | 160400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240326 | 160300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240326 | 160200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240326 | 160100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240326 | 160000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240326 | 155900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240326 | 155800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240326 | 155700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240326 | 155600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240326 | 155500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240326 | 155400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 273 | 20240326 | 155300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240326 | 155200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240326 | 155100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240326 | 155000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240326 | 154900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240326 | 154800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240326 | 154700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240326 | 154600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240326 | 154500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240326 | 154400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240326 | 154300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240326 | 154200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240326 | 154100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240326 | 154000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240326 | 153900 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240326 | 153800 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240326 | 153700 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240326 | 153600 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240326 | 153500 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240326 | 153400 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240326 | 153300 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240326 | 153200 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240326 | 153100 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240326 | 153000 | 15406930900 | 24450 | 24450 | 24450 | 24450 | 15146 |
| 297 | 20240326 | 152900 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240326 | 152800 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20240326 | 152700 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20240326 | 152600 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20240326 | 152500 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20240326 | 152400 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 303 | 20240326 | 152300 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20240326 | 152200 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20240326 | 152100 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20240326 | 152000 | 15036611200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20240326 | 151900 | 15036611200 | 24250 | 24150 | 24300 | 24150 | 7207 |
| 308 | 20240326 | 151800 | 14862209100 | 24200 | 24250 | 24250 | 24150 | 6289 |
| 309 | 20240326 | 151700 | 14709951600 | 24250 | 24200 | 24250 | 24200 | 1140 |
| 310 | 20240326 | 151600 | 14682327250 | 24250 | 24300 | 24300 | 24200 | 9941 |
| 311 | 20240326 | 151500 | 14441670800 | 24300 | 24350 | 24350 | 24200 | 5358 |
| 312 | 20240326 | 151400 | 14311676400 | 24300 | 24300 | 24350 | 24250 | 5276 |
| 313 | 20240326 | 151300 | 14183538700 | 24250 | 24300 | 24300 | 24250 | 8022 |
| 314 | 20240326 | 151200 | 13988928200 | 24300 | 24300 | 24300 | 24250 | 1245 |
| 315 | 20240326 | 151100 | 13958688850 | 24300 | 24300 | 24300 | 24250 | 2240 |
| 316 | 20240326 | 151000 | 13904299150 | 24300 | 24300 | 24350 | 24250 | 1382 |
| 317 | 20240326 | 150900 | 13870709250 | 24300 | 24300 | 24350 | 24250 | 2184 |
| 318 | 20240326 | 150800 | 13817661350 | 24250 | 24300 | 24300 | 24200 | 6621 |
| 319 | 20240326 | 150700 | 13657041600 | 24300 | 24300 | 24350 | 24250 | 2271 |
| 320 | 20240326 | 150600 | 13601941800 | 24350 | 24300 | 24350 | 24250 | 2771 |
| 321 | 20240326 | 150500 | 13534617550 | 24300 | 24300 | 24350 | 24250 | 3584 |
| 322 | 20240326 | 150400 | 13447502050 | 24250 | 24300 | 24300 | 24200 | 4479 |
| 323 | 20240326 | 150300 | 13338857150 | 24300 | 24300 | 24350 | 24250 | 5603 |
| 324 | 20240326 | 150200 | 13202731250 | 24300 | 24350 | 24400 | 24300 | 5886 |
| 325 | 20240326 | 150100 | 13059571900 | 24350 | 24350 | 24400 | 24350 | 2408 |
| 326 | 20240326 | 150000 | 13000884850 | 24350 | 24400 | 24400 | 24350 | 835 |
| 327 | 20240326 | 145900 | 12980522200 | 24450 | 24450 | 24500 | 24400 | 1858 |
| 328 | 20240326 | 145800 | 12935091650 | 24450 | 24400 | 24450 | 24400 | 893 |
| 329 | 20240326 | 145700 | 12913258750 | 24400 | 24350 | 24400 | 24350 | 3876 |
| 330 | 20240326 | 145600 | 12818781800 | 24400 | 24400 | 24400 | 24350 | 3207 |
| 331 | 20240326 | 145500 | 12740534050 | 24400 | 24400 | 24450 | 24350 | 2714 |
| 332 | 20240326 | 145400 | 12674432200 | 24350 | 24400 | 24450 | 24350 | 1445 |
| 333 | 20240326 | 145300 | 12639167850 | 24400 | 24450 | 24450 | 24350 | 1434 |
| 334 | 20240326 | 145200 | 12604209550 | 24400 | 24450 | 24450 | 24350 | 2694 |
| 335 | 20240326 | 145100 | 12538498950 | 24400 | 24450 | 24450 | 24400 | 7584 |
| 336 | 20240326 | 145000 | 12353270000 | 24450 | 24500 | 24500 | 24450 | 958 |
| 337 | 20240326 | 144900 | 12329837900 | 24500 | 24550 | 24550 | 24450 | 2401 |
| 338 | 20240326 | 144800 | 12271016350 | 24550 | 24500 | 24550 | 24500 | 298 |
| 339 | 20240326 | 144700 | 12263706950 | 24550 | 24500 | 24550 | 24500 | 539 |
| 340 | 20240326 | 144600 | 12250475750 | 24500 | 24550 | 24550 | 24500 | 495 |
| 341 | 20240326 | 144500 | 12238345950 | 24500 | 24450 | 24500 | 24450 | 645 |
| 342 | 20240326 | 144400 | 12222546500 | 24450 | 24550 | 24550 | 24450 | 508 |
| 343 | 20240326 | 144300 | 12210092650 | 24550 | 24500 | 24550 | 24450 | 554 |
| 344 | 20240326 | 144200 | 12196519550 | 24450 | 24500 | 24550 | 24450 | 1231 |
| 345 | 20240326 | 144100 | 12166409250 | 24500 | 24500 | 24500 | 24450 | 372 |
| 346 | 20240326 | 144000 | 12157300450 | 24500 | 24550 | 24600 | 24500 | 1870 |
| 347 | 20240326 | 143900 | 12111424500 | 24600 | 24550 | 24600 | 24550 | 614 |
| 348 | 20240326 | 143800 | 12096325750 | 24600 | 24550 | 24650 | 24550 | 1666 |
| 349 | 20240326 | 143700 | 12055343300 | 24600 | 24600 | 24600 | 24550 | 559 |
| 350 | 20240326 | 143600 | 12041604900 | 24550 | 24600 | 24600 | 24550 | 141 |
| 351 | 20240326 | 143500 | 12038142700 | 24550 | 24400 | 24550 | 24400 | 1827 |
| 352 | 20240326 | 143400 | 11993301150 | 24500 | 24450 | 24500 | 24400 | 4841 |
| 353 | 20240326 | 143300 | 11874875000 | 24500 | 24500 | 24500 | 24400 | 4066 |
| 354 | 20240326 | 143200 | 11775496100 | 24450 | 24500 | 24550 | 24450 | 4273 |
| 355 | 20240326 | 143100 | 11670959900 | 24500 | 24450 | 24550 | 24450 | 1190 |
| 356 | 20240326 | 143000 | 11641818100 | 24500 | 24450 | 24500 | 24450 | 2063 |
| 357 | 20240326 | 142900 | 11591315800 | 24550 | 24550 | 24550 | 24450 | 6243 |
| 358 | 20240326 | 142800 | 11438595300 | 24550 | 24500 | 24550 | 24500 | 539 |
| 359 | 20240326 | 142700 | 11425389050 | 24550 | 24500 | 24550 | 24450 | 824 |
| 360 | 20240326 | 142600 | 11405201950 | 24500 | 24550 | 24600 | 24450 | 11260 |
| 361 | 20240326 | 142500 | 11129249850 | 24600 | 24550 | 24600 | 24550 | 527 |
| 362 | 20240326 | 142400 | 11116308600 | 24550 | 24550 | 24600 | 24500 | 1734 |
| 363 | 20240326 | 142300 | 11073742100 | 24550 | 24600 | 24600 | 24550 | 2758 |
| 364 | 20240326 | 142200 | 11005995250 | 24600 | 24550 | 24600 | 24500 | 5562 |
| 365 | 20240326 | 142100 | 10869383400 | 24600 | 24650 | 24650 | 24550 | 4863 |
| 366 | 20240326 | 142000 | 10749926850 | 24600 | 24650 | 24700 | 24550 | 11492 |
| 367 | 20240326 | 141900 | 10467174950 | 24700 | 24700 | 24750 | 24700 | 1028 |
| 368 | 20240326 | 141800 | 10441782850 | 24700 | 24750 | 24750 | 24700 | 1848 |
| 369 | 20240326 | 141700 | 10396136900 | 24700 | 24700 | 24750 | 24700 | 230 |
| 370 | 20240326 | 141600 | 10390455850 | 24750 | 24700 | 24750 | 24700 | 448 |
| 371 | 20240326 | 141500 | 10379383400 | 24700 | 24750 | 24750 | 24700 | 2978 |
| 372 | 20240326 | 141400 | 10305821800 | 24750 | 24750 | 24750 | 24750 | 199 |
| 373 | 20240326 | 141300 | 10300896550 | 24700 | 24750 | 24750 | 24700 | 8672 |
| 374 | 20240326 | 141200 | 10086695800 | 24750 | 24850 | 24850 | 24750 | 1509 |
| 375 | 20240326 | 141100 | 10049336150 | 24800 | 24800 | 24800 | 24750 | 870 |
| 376 | 20240326 | 141000 | 10027785600 | 24800 | 24800 | 24800 | 24750 | 966 |
| 377 | 20240326 | 140900 | 10003831550 | 24800 | 24800 | 24850 | 24800 | 387 |
| 378 | 20240326 | 140800 | 9994233850 | 24800 | 24850 | 24850 | 24800 | 131 |
| 379 | 20240326 | 140700 | 9990979000 | 24850 | 24850 | 24850 | 24800 | 461 |
| 380 | 20240326 | 140600 | 9979524750 | 24800 | 24800 | 24800 | 24750 | 1579 |
| 381 | 20240326 | 140500 | 9940369000 | 24800 | 24800 | 24800 | 24750 | 38 |
| 382 | 20240326 | 140400 | 9939426750 | 24800 | 24750 | 24800 | 24750 | 499 |
| 383 | 20240326 | 140300 | 9927062550 | 24750 | 24750 | 24750 | 24750 | 217 |
| 384 | 20240326 | 140200 | 9921691800 | 24750 | 24750 | 24750 | 24750 | 244 |
| 385 | 20240326 | 140100 | 9915652800 | 24750 | 24750 | 24800 | 24750 | 1704 |
| 386 | 20240326 | 140000 | 9873478200 | 24700 | 24750 | 24750 | 24700 | 1115 |
| 387 | 20240326 | 135900 | 9845891250 | 24700 | 24750 | 24750 | 24700 | 585 |
| 388 | 20240326 | 135800 | 9831434050 | 24700 | 24750 | 24800 | 24700 | 2843 |
| 389 | 20240326 | 135700 | 9761089300 | 24800 | 24800 | 24800 | 24800 | 1136 |
| 390 | 20240326 | 135600 | 9732916500 | 24800 | 24750 | 24800 | 24750 | 183 |
| 391 | 20240326 | 135500 | 9728378500 | 24800 | 24800 | 24800 | 24800 | 816 |
| 392 | 20240326 | 135400 | 9708141700 | 24800 | 24800 | 24800 | 24800 | 309 |
| 393 | 20240326 | 135300 | 9700478500 | 24800 | 24800 | 24800 | 24800 | 282 |
| 394 | 20240326 | 135200 | 9693484900 | 24800 | 24800 | 24850 | 24800 | 340 |
| 395 | 20240326 | 135100 | 9685047000 | 24800 | 24800 | 24800 | 24800 | 1472 |
| 396 | 20240326 | 135000 | 9648541400 | 24800 | 24850 | 24850 | 24800 | 137 |
| 397 | 20240326 | 134900 | 9645143700 | 24850 | 24750 | 24850 | 24750 | 119 |
| 398 | 20240326 | 134800 | 9642193350 | 24750 | 24800 | 24800 | 24750 | 2451 |
| 399 | 20240326 | 134700 | 9581418500 | 24850 | 24850 | 24850 | 24800 | 368 |
| 400 | 20240326 | 134600 | 9572282150 | 24850 | 24850 | 24850 | 24800 | 372 |
| 401 | 20240326 | 134500 | 9563038100 | 24850 | 24850 | 24850 | 24850 | 180 |
| 402 | 20240326 | 134400 | 9558565100 | 24800 | 24850 | 24850 | 24800 | 22 |
| 403 | 20240326 | 134300 | 9558019450 | 24850 | 24750 | 24850 | 24750 | 2136 |
| 404 | 20240326 | 134200 | 9505074250 | 24750 | 24800 | 24800 | 24750 | 1633 |
| 405 | 20240326 | 134100 | 9464657000 | 24750 | 24750 | 24750 | 24750 | 1133 |
| 406 | 20240326 | 134000 | 9436615250 | 24750 | 24750 | 24800 | 24750 | 2087 |
| 407 | 20240326 | 133900 | 9384958750 | 24750 | 24800 | 24800 | 24750 | 701 |
| 408 | 20240326 | 133800 | 9367606450 | 24800 | 24750 | 24800 | 24750 | 877 |
| 409 | 20240326 | 133700 | 9345893100 | 24750 | 24750 | 24800 | 24700 | 5132 |
| 410 | 20240326 | 133600 | 9218890450 | 24750 | 24800 | 24800 | 24750 | 569 |
| 411 | 20240326 | 133500 | 9204801950 | 24800 | 24800 | 24800 | 24800 | 3184 |
| 412 | 20240326 | 133400 | 9125838750 | 24800 | 24800 | 24850 | 24800 | 859 |
| 413 | 20240326 | 133300 | 9104534550 | 24800 | 24800 | 24850 | 24800 | 2235 |
| 414 | 20240326 | 133200 | 9049105050 | 24850 | 24800 | 24850 | 24800 | 880 |
| 415 | 20240326 | 133100 | 9027280200 | 24850 | 24800 | 24850 | 24800 | 809 |
| 416 | 20240326 | 133000 | 9007207250 | 24800 | 24850 | 24850 | 24800 | 441 |
| 417 | 20240326 | 132900 | 8996248650 | 24850 | 24800 | 24850 | 24800 | 238 |
| 418 | 20240326 | 132800 | 8990334950 | 24850 | 24850 | 24900 | 24800 | 1804 |
| 419 | 20240326 | 132700 | 8945508000 | 24850 | 24900 | 24900 | 24850 | 733 |
| 420 | 20240326 | 132600 | 8927291950 | 24850 | 24850 | 24850 | 24850 | 554 |
| 421 | 20240326 | 132500 | 8913525050 | 24850 | 24900 | 24900 | 24850 | 101 |
| 422 | 20240326 | 132400 | 8911014100 | 24900 | 24900 | 24900 | 24900 | 116 |
| 423 | 20240326 | 132300 | 8908125700 | 24900 | 24850 | 24900 | 24850 | 1269 |
| 424 | 20240326 | 132200 | 8876545600 | 24850 | 24850 | 24900 | 24850 | 1584 |
| 425 | 20240326 | 132100 | 8837158200 | 24850 | 24900 | 24900 | 24850 | 677 |
| 426 | 20240326 | 132000 | 8820304550 | 24900 | 24850 | 24900 | 24850 | 811 |
| 427 | 20240326 | 131900 | 8800151050 | 24900 | 24850 | 24900 | 24850 | 255 |
| 428 | 20240326 | 131800 | 8793804400 | 24900 | 24850 | 24900 | 24850 | 206 |
| 429 | 20240326 | 131700 | 8788683850 | 24850 | 24900 | 24900 | 24850 | 491 |
| 430 | 20240326 | 131600 | 8776481400 | 24850 | 24850 | 24900 | 24800 | 1021 |
| 431 | 20240326 | 131500 | 8751129850 | 24850 | 24900 | 24900 | 24850 | 16 |
| 432 | 20240326 | 131400 | 8750731700 | 24900 | 24850 | 24900 | 24850 | 626 |
| 433 | 20240326 | 131300 | 8735175400 | 24900 | 24850 | 24950 | 24850 | 1226 |
| 434 | 20240326 | 131200 | 8704648900 | 24850 | 24900 | 24900 | 24850 | 1426 |
| 435 | 20240326 | 131100 | 8669210450 | 24850 | 24850 | 24900 | 24850 | 870 |
| 436 | 20240326 | 131000 | 8647590350 | 24850 | 24850 | 24900 | 24850 | 489 |
| 437 | 20240326 | 130900 | 8635438650 | 24850 | 24850 | 24850 | 24800 | 488 |
| 438 | 20240326 | 130800 | 8623323850 | 24850 | 24850 | 24850 | 24800 | 1186 |
| 439 | 20240326 | 130700 | 8593902050 | 24850 | 24850 | 24850 | 24800 | 4884 |
| 440 | 20240326 | 130600 | 8472538300 | 24850 | 24900 | 24900 | 24850 | 242 |
| 441 | 20240326 | 130500 | 8466516400 | 24950 | 24900 | 24950 | 24850 | 949 |
| 442 | 20240326 | 130400 | 8442878850 | 24900 | 24850 | 24950 | 24800 | 2875 |
| 443 | 20240326 | 130300 | 8371427650 | 24800 | 24900 | 24900 | 24800 | 3456 |
| 444 | 20240326 | 130200 | 8285668500 | 24850 | 24850 | 24900 | 24850 | 699 |
| 445 | 20240326 | 130100 | 8268285600 | 24850 | 24850 | 24900 | 24850 | 1022 |
| 446 | 20240326 | 130000 | 8242886700 | 24850 | 24850 | 24850 | 24850 | 863 |
| 447 | 20240326 | 125900 | 8221441150 | 24850 | 24900 | 24900 | 24850 | 1250 |
| 448 | 20240326 | 125800 | 8190377400 | 24850 | 24850 | 24900 | 24850 | 4157 |
| 449 | 20240326 | 125700 | 8087073550 | 24850 | 24950 | 24950 | 24850 | 1533 |
| 450 | 20240326 | 125600 | 8048928300 | 24900 | 24900 | 24950 | 24900 | 1998 |
| 451 | 20240326 | 125500 | 7999173050 | 24900 | 24950 | 24950 | 24900 | 291 |
| 452 | 20240326 | 125400 | 7991922600 | 24900 | 24950 | 24950 | 24900 | 1765 |
| 453 | 20240326 | 125300 | 7947896250 | 24950 | 24900 | 25000 | 24900 | 2228 |
| 454 | 20240326 | 125200 | 7892326800 | 24950 | 24900 | 24950 | 24900 | 1009 |
| 455 | 20240326 | 125100 | 7867202650 | 24900 | 24950 | 24950 | 24850 | 1023 |
| 456 | 20240326 | 125000 | 7841721850 | 24900 | 24900 | 24950 | 24900 | 942 |
| 457 | 20240326 | 124900 | 7818265000 | 24900 | 24900 | 24950 | 24900 | 2215 |
| 458 | 20240326 | 124800 | 7763111250 | 24900 | 24950 | 24950 | 24850 | 6483 |
| 459 | 20240326 | 124700 | 7601666050 | 25000 | 25000 | 25000 | 24950 | 1176 |
| 460 | 20240326 | 124600 | 7572318950 | 25000 | 25000 | 25000 | 24950 | 252 |
| 461 | 20240326 | 124500 | 7566027400 | 24950 | 25050 | 25050 | 24950 | 19736 |
| 462 | 20240326 | 124400 | 7073019850 | 25000 | 25000 | 25100 | 25000 | 1613 |
| 463 | 20240326 | 124300 | 7032642850 | 25050 | 25050 | 25050 | 25000 | 749 |
| 464 | 20240326 | 124200 | 7013899350 | 25000 | 25050 | 25050 | 25000 | 455 |
| 465 | 20240326 | 124100 | 7002502750 | 25050 | 25050 | 25050 | 25000 | 161 |
| 466 | 20240326 | 124000 | 6998471000 | 25050 | 25050 | 25100 | 25050 | 2267 |
| 467 | 20240326 | 123900 | 6941682150 | 25050 | 25100 | 25100 | 25050 | 1237 |
| 468 | 20240326 | 123800 | 6910694550 | 25100 | 25100 | 25100 | 25100 | 589 |
| 469 | 20240326 | 123700 | 6895910650 | 25100 | 25100 | 25150 | 25100 | 122 |
| 470 | 20240326 | 123600 | 6892848400 | 25050 | 25100 | 25100 | 25050 | 142 |
| 471 | 20240326 | 123500 | 6889289200 | 25100 | 25100 | 25100 | 25100 | 1012 |
| 472 | 20240326 | 123400 | 6863888000 | 25100 | 25150 | 25150 | 25100 | 1208 |
| 473 | 20240326 | 123300 | 6833514900 | 25150 | 25050 | 25150 | 25050 | 3700 |
| 474 | 20240326 | 123200 | 6740695300 | 25100 | 25200 | 25200 | 25100 | 4812 |
| 475 | 20240326 | 123100 | 6619754900 | 25200 | 25200 | 25200 | 25150 | 17 |
| 476 | 20240326 | 123000 | 6619326550 | 25200 | 25150 | 25200 | 25150 | 25 |
| 477 | 20240326 | 122900 | 6618697500 | 25150 | 25200 | 25200 | 25150 | 95 |
| 478 | 20240326 | 122800 | 6616304500 | 25200 | 25200 | 25200 | 25200 | 74 |
| 479 | 20240326 | 122700 | 6614439700 | 25200 | 25200 | 25200 | 25200 | 13 |
| 480 | 20240326 | 122600 | 6614112100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 481 | 20240326 | 122500 | 6614112100 | 25150 | 25200 | 25200 | 25150 | 14 |
| 482 | 20240326 | 122400 | 6613759900 | 25150 | 25150 | 25150 | 25150 | 10 |
| 483 | 20240326 | 122300 | 6613508400 | 25150 | 25150 | 25150 | 25150 | 125 |
| 484 | 20240326 | 122200 | 6610364650 | 25150 | 25150 | 25200 | 25150 | 20 |
| 485 | 20240326 | 122100 | 6609860900 | 25150 | 25150 | 25150 | 25150 | 201 |
| 486 | 20240326 | 122000 | 6604805750 | 25100 | 25100 | 25150 | 25100 | 90 |
| 487 | 20240326 | 121900 | 6602546650 | 25100 | 25100 | 25100 | 25100 | 69 |
| 488 | 20240326 | 121800 | 6600814750 | 25100 | 25100 | 25100 | 25100 | 448 |
| 489 | 20240326 | 121700 | 6589569950 | 25100 | 25150 | 25150 | 25100 | 1177 |
| 490 | 20240326 | 121600 | 6560026050 | 25150 | 25150 | 25150 | 25150 | 149 |
| 491 | 20240326 | 121500 | 6556278700 | 25150 | 25150 | 25150 | 25100 | 352 |
| 492 | 20240326 | 121400 | 6547433000 | 25100 | 25150 | 25150 | 25100 | 18 |
| 493 | 20240326 | 121300 | 6546980350 | 25100 | 25200 | 25200 | 25100 | 2053 |
| 494 | 20240326 | 121200 | 6495386850 | 25200 | 25200 | 25200 | 25200 | 56 |
| 495 | 20240326 | 121100 | 6493975650 | 25250 | 25200 | 25250 | 25200 | 454 |
| 496 | 20240326 | 121000 | 6482534600 | 25200 | 25200 | 25200 | 25150 | 21 |
| 497 | 20240326 | 120900 | 6482005800 | 25200 | 25200 | 25200 | 25200 | 438 |
| 498 | 20240326 | 120800 | 6470968200 | 25200 | 25250 | 25250 | 25200 | 55 |
| 499 | 20240326 | 120700 | 6469582050 | 25250 | 25300 | 25300 | 25250 | 48 |
| 500 | 20240326 | 120600 | 6468369950 | 25300 | 25200 | 25300 | 25200 | 8 |
| 501 | 20240326 | 120500 | 6468168050 | 25200 | 25200 | 25200 | 25200 | 36 |
| 502 | 20240326 | 120400 | 6467260850 | 25200 | 25200 | 25200 | 25150 | 228 |
| 503 | 20240326 | 120300 | 6461520600 | 25200 | 25300 | 25300 | 25200 | 263 |
| 504 | 20240326 | 120200 | 6454891800 | 25300 | 25300 | 25300 | 25200 | 50 |
| 505 | 20240326 | 120100 | 6453630550 | 25300 | 25200 | 25300 | 25200 | 866 |
| 506 | 20240326 | 120000 | 6431755350 | 25300 | 25250 | 25300 | 25250 | 63 |
| 507 | 20240326 | 115900 | 6430162200 | 25250 | 25250 | 25250 | 25250 | 299 |
| 508 | 20240326 | 115800 | 6422612450 | 25250 | 25250 | 25300 | 25250 | 120 |
| 509 | 20240326 | 115700 | 6419581700 | 25250 | 25200 | 25250 | 25200 | 340 |
| 510 | 20240326 | 115600 | 6411005000 | 25200 | 25200 | 25200 | 25200 | 60 |
| 511 | 20240326 | 115500 | 6409493000 | 25200 | 25250 | 25250 | 25200 | 152 |
| 512 | 20240326 | 115400 | 6405662550 | 25200 | 25200 | 25200 | 25200 | 132 |
| 513 | 20240326 | 115300 | 6402336150 | 25200 | 25150 | 25200 | 25150 | 260 |
| 514 | 20240326 | 115200 | 6395795700 | 25150 | 25200 | 25200 | 25150 | 434 |
| 515 | 20240326 | 115100 | 6384879450 | 25150 | 25200 | 25200 | 25150 | 73 |
| 516 | 20240326 | 115000 | 6383042900 | 25150 | 25150 | 25150 | 25150 | 265 |
| 517 | 20240326 | 114900 | 6376378150 | 25200 | 25200 | 25200 | 25150 | 294 |
| 518 | 20240326 | 114800 | 6368978900 | 25200 | 25200 | 25200 | 25150 | 200 |
| 519 | 20240326 | 114700 | 6363948150 | 25200 | 25200 | 25200 | 25150 | 1182 |
| 520 | 20240326 | 114600 | 6334164200 | 25250 | 25250 | 25250 | 25250 | 32 |
| 521 | 20240326 | 114500 | 6333356200 | 25250 | 25250 | 25250 | 25250 | 57 |
| 522 | 20240326 | 114400 | 6331916950 | 25250 | 25250 | 25250 | 25200 | 305 |
| 523 | 20240326 | 114300 | 6324223200 | 25250 | 25300 | 25300 | 25250 | 1748 |
| 524 | 20240326 | 114200 | 6280022650 | 25300 | 25300 | 25400 | 25300 | 685 |
| 525 | 20240326 | 114100 | 6262691550 | 25350 | 25350 | 25350 | 25300 | 1106 |
| 526 | 20240326 | 114000 | 6234674600 | 25350 | 25300 | 25350 | 25250 | 1063 |
| 527 | 20240326 | 113900 | 6207779750 | 25300 | 25300 | 25350 | 25250 | 351 |
| 528 | 20240326 | 113800 | 6198899550 | 25300 | 25250 | 25300 | 25250 | 88 |
| 529 | 20240326 | 113700 | 6196675050 | 25350 | 25300 | 25350 | 25200 | 2849 |
| 530 | 20240326 | 113600 | 6124519750 | 25300 | 25250 | 25300 | 25200 | 27 |
| 531 | 20240326 | 113500 | 6123838950 | 25250 | 25250 | 25250 | 25250 | 432 |
| 532 | 20240326 | 113400 | 6112930950 | 25250 | 25350 | 25350 | 25250 | 3564 |
| 533 | 20240326 | 113300 | 6022853350 | 25300 | 25300 | 25300 | 25250 | 761 |
| 534 | 20240326 | 113200 | 6003601100 | 25300 | 25300 | 25300 | 25250 | 1247 |
| 535 | 20240326 | 113100 | 5972112150 | 25250 | 25300 | 25300 | 25250 | 266 |
| 536 | 20240326 | 113000 | 5965386800 | 25300 | 25300 | 25350 | 25250 | 4354 |
| 537 | 20240326 | 112900 | 5855237700 | 25250 | 25300 | 25300 | 25200 | 1487 |
| 538 | 20240326 | 112800 | 5817690200 | 25300 | 25200 | 25300 | 25150 | 1001 |
| 539 | 20240326 | 112700 | 5792411000 | 25200 | 25200 | 25200 | 25150 | 688 |
| 540 | 20240326 | 112600 | 5775085250 | 25250 | 25300 | 25300 | 25200 | 1153 |
| 541 | 20240326 | 112500 | 5745982250 | 25300 | 25150 | 25300 | 25100 | 6840 |
| 542 | 20240326 | 112400 | 5573692400 | 25100 | 25050 | 25100 | 25000 | 1730 |
| 543 | 20240326 | 112300 | 5530284800 | 25100 | 25100 | 25100 | 25000 | 7744 |
| 544 | 20240326 | 112200 | 5336627100 | 25050 | 25050 | 25050 | 25050 | 314 |
| 545 | 20240326 | 112100 | 5328761400 | 25050 | 25050 | 25100 | 25050 | 109 |
| 546 | 20240326 | 112000 | 5326028350 | 25100 | 25100 | 25100 | 25050 | 2343 |
| 547 | 20240326 | 111900 | 5267332900 | 25100 | 25050 | 25100 | 25050 | 25 |
| 548 | 20240326 | 111800 | 5266705450 | 25100 | 25100 | 25100 | 25050 | 408 |
| 549 | 20240326 | 111700 | 5256484000 | 25100 | 25100 | 25100 | 25050 | 204 |
| 550 | 20240326 | 111600 | 5251365000 | 25100 | 25050 | 25100 | 25050 | 1309 |
| 551 | 20240326 | 111500 | 5218573900 | 25050 | 25050 | 25100 | 25050 | 89 |
| 552 | 20240326 | 111400 | 5216343450 | 25050 | 25100 | 25100 | 25050 | 265 |
| 553 | 20240326 | 111300 | 5209692550 | 25050 | 25100 | 25100 | 25050 | 94 |
| 554 | 20240326 | 111200 | 5207335300 | 25100 | 25100 | 25100 | 25050 | 303 |
| 555 | 20240326 | 111100 | 5199741150 | 25100 | 25050 | 25100 | 25050 | 305 |
| 556 | 20240326 | 111000 | 5192094600 | 25050 | 25100 | 25100 | 25050 | 2071 |
| 557 | 20240326 | 110900 | 5140182950 | 25100 | 25050 | 25100 | 25050 | 660 |
| 558 | 20240326 | 110800 | 5123644750 | 25050 | 25100 | 25100 | 25050 | 166 |
| 559 | 20240326 | 110700 | 5119481050 | 25050 | 25050 | 25100 | 25050 | 90 |
| 560 | 20240326 | 110600 | 5117226400 | 25050 | 25050 | 25100 | 25050 | 720 |
| 561 | 20240326 | 110500 | 5099190250 | 25050 | 25050 | 25100 | 25050 | 783 |
| 562 | 20240326 | 110400 | 5079573900 | 25050 | 25000 | 25050 | 25000 | 49 |
| 563 | 20240326 | 110300 | 5078347400 | 25050 | 25050 | 25100 | 25050 | 1560 |
| 564 | 20240326 | 110200 | 5039264350 | 25050 | 25050 | 25100 | 25050 | 624 |
| 565 | 20240326 | 110100 | 5023629400 | 25100 | 25100 | 25100 | 25100 | 44 |
| 566 | 20240326 | 110000 | 5022525000 | 25050 | 25100 | 25100 | 25050 | 424 |
| 567 | 20240326 | 105900 | 5011897650 | 25100 | 25100 | 25100 | 25100 | 60 |
| 568 | 20240326 | 105800 | 5010391650 | 25100 | 25150 | 25150 | 25100 | 228 |
| 569 | 20240326 | 105700 | 5004667200 | 25150 | 25100 | 25150 | 25050 | 392 |
| 570 | 20240326 | 105600 | 4994841350 | 25050 | 25050 | 25100 | 25050 | 703 |
| 571 | 20240326 | 105500 | 4977208350 | 25100 | 25100 | 25100 | 25100 | 355 |
| 572 | 20240326 | 105400 | 4968297850 | 25100 | 25050 | 25100 | 25050 | 254 |
| 573 | 20240326 | 105300 | 4961925900 | 25050 | 25050 | 25050 | 25000 | 244 |
| 574 | 20240326 | 105200 | 4955814300 | 25000 | 25000 | 25050 | 25000 | 190 |
| 575 | 20240326 | 105100 | 4951060600 | 25050 | 25100 | 25100 | 25000 | 807 |
| 576 | 20240326 | 105000 | 4930845350 | 25050 | 25050 | 25050 | 25050 | 300 |
| 577 | 20240326 | 104900 | 4923330350 | 25000 | 25050 | 25050 | 25000 | 1243 |
| 578 | 20240326 | 104800 | 4892193850 | 25050 | 25050 | 25100 | 25050 | 556 |
| 579 | 20240326 | 104700 | 4878265550 | 25100 | 25100 | 25100 | 25050 | 1674 |
| 580 | 20240326 | 104600 | 4836331300 | 25100 | 25050 | 25100 | 25050 | 480 |
| 581 | 20240326 | 104500 | 4824307250 | 25050 | 25100 | 25100 | 25050 | 386 |
| 582 | 20240326 | 104400 | 4814624650 | 25100 | 25150 | 25150 | 25100 | 656 |
| 583 | 20240326 | 104300 | 4798154900 | 25150 | 25100 | 25150 | 25100 | 197 |
| 584 | 20240326 | 104200 | 4793208500 | 25150 | 25100 | 25150 | 25050 | 2312 |
| 585 | 20240326 | 104100 | 4735177850 | 25100 | 25100 | 25100 | 25100 | 284 |
| 586 | 20240326 | 104000 | 4728049450 | 25050 | 25050 | 25100 | 25050 | 2665 |
| 587 | 20240326 | 103900 | 4661290700 | 25050 | 25050 | 25100 | 25050 | 346 |
| 588 | 20240326 | 103800 | 4652617150 | 25100 | 25100 | 25100 | 25050 | 671 |
| 589 | 20240326 | 103700 | 4635782850 | 25050 | 25050 | 25100 | 25050 | 1914 |
| 590 | 20240326 | 103600 | 4587826850 | 25100 | 25100 | 25100 | 25050 | 448 |
| 591 | 20240326 | 103500 | 4576588700 | 25100 | 25100 | 25100 | 25050 | 84 |
| 592 | 20240326 | 103400 | 4574481800 | 25100 | 25050 | 25100 | 25050 | 1744 |
| 593 | 20240326 | 103300 | 4530767400 | 25100 | 25050 | 25100 | 25050 | 162 |
| 594 | 20240326 | 103200 | 4526704850 | 25100 | 25100 | 25150 | 25050 | 672 |
| 595 | 20240326 | 103100 | 4509856500 | 25100 | 25100 | 25150 | 25100 | 251 |
| 596 | 20240326 | 103000 | 4503551300 | 25100 | 25050 | 25100 | 25050 | 1503 |
| 597 | 20240326 | 102900 | 4465889650 | 25050 | 25100 | 25150 | 25050 | 1051 |
| 598 | 20240326 | 102800 | 4439504500 | 25100 | 25100 | 25100 | 25100 | 370 |
| 599 | 20240326 | 102700 | 4430217500 | 25100 | 25150 | 25150 | 25100 | 327 |
| 600 | 20240326 | 102600 | 4422008800 | 25100 | 25150 | 25150 | 25100 | 1560 |
| 601 | 20240326 | 102500 | 4382842550 | 25150 | 25100 | 25150 | 25100 | 315 |
| 602 | 20240326 | 102400 | 4374935950 | 25100 | 25100 | 25100 | 25100 | 1336 |
| 603 | 20240326 | 102300 | 4341402350 | 25100 | 25100 | 25150 | 25100 | 1525 |
| 604 | 20240326 | 102200 | 4303114800 | 25150 | 25100 | 25150 | 25100 | 1620 |
| 605 | 20240326 | 102100 | 4262452250 | 25100 | 25150 | 25150 | 25100 | 360 |
| 606 | 20240326 | 102000 | 4253415150 | 25150 | 25150 | 25150 | 25150 | 334 |
| 607 | 20240326 | 101900 | 4245015050 | 25150 | 25150 | 25150 | 25100 | 424 |
| 608 | 20240326 | 101800 | 4234360300 | 25100 | 25100 | 25150 | 25100 | 202 |
| 609 | 20240326 | 101700 | 4229284500 | 25150 | 25200 | 25200 | 25100 | 93 |
| 610 | 20240326 | 101600 | 4226945500 | 25200 | 25150 | 25200 | 25100 | 1104 |
| 611 | 20240326 | 101500 | 4199181650 | 25150 | 25100 | 25150 | 25100 | 764 |
| 612 | 20240326 | 101400 | 4179989000 | 25100 | 25100 | 25150 | 25100 | 5143 |
| 613 | 20240326 | 101300 | 4050899150 | 25100 | 25150 | 25150 | 25100 | 2159 |
| 614 | 20240326 | 101200 | 3996683850 | 25100 | 25150 | 25150 | 25100 | 1656 |
| 615 | 20240326 | 101100 | 3955111650 | 25150 | 25150 | 25200 | 25150 | 1120 |
| 616 | 20240326 | 101000 | 3926937550 | 25200 | 25150 | 25200 | 25150 | 1333 |
| 617 | 20240326 | 100900 | 3893411550 | 25150 | 25200 | 25200 | 25150 | 386 |
| 618 | 20240326 | 100800 | 3883690250 | 25200 | 25200 | 25200 | 25150 | 430 |
| 619 | 20240326 | 100700 | 3872854300 | 25200 | 25150 | 25200 | 25150 | 331 |
| 620 | 20240326 | 100600 | 3864525400 | 25200 | 25200 | 25200 | 25150 | 1366 |
| 621 | 20240326 | 100500 | 3830102850 | 25200 | 25150 | 25200 | 25150 | 397 |
| 622 | 20240326 | 100400 | 3820107900 | 25150 | 25150 | 25200 | 25150 | 1338 |
| 623 | 20240326 | 100300 | 3786454950 | 25150 | 25200 | 25200 | 25150 | 777 |
| 624 | 20240326 | 100200 | 3766901100 | 25200 | 25150 | 25200 | 25150 | 238 |
| 625 | 20240326 | 100100 | 3760913450 | 25150 | 25150 | 25200 | 25150 | 1193 |
| 626 | 20240326 | 100000 | 3730879750 | 25150 | 25150 | 25200 | 25150 | 610 |
| 627 | 20240326 | 095900 | 3715513650 | 25200 | 25250 | 25250 | 25150 | 455 |
| 628 | 20240326 | 095800 | 3704065000 | 25200 | 25200 | 25200 | 25150 | 1500 |
| 629 | 20240326 | 095700 | 3666267950 | 25200 | 25200 | 25200 | 25150 | 912 |
| 630 | 20240326 | 095600 | 3643290550 | 25150 | 25150 | 25200 | 25150 | 691 |
| 631 | 20240326 | 095500 | 3625905950 | 25200 | 25200 | 25200 | 25150 | 633 |
| 632 | 20240326 | 095400 | 3609965300 | 25200 | 25200 | 25250 | 25150 | 427 |
| 633 | 20240326 | 095300 | 3599203700 | 25200 | 25150 | 25250 | 25150 | 376 |
| 634 | 20240326 | 095200 | 3589738650 | 25150 | 25200 | 25250 | 25150 | 2743 |
| 635 | 20240326 | 095100 | 3520610600 | 25250 | 25250 | 25250 | 25250 | 348 |
| 636 | 20240326 | 095000 | 3511823600 | 25250 | 25250 | 25300 | 25200 | 1909 |
| 637 | 20240326 | 094900 | 3463618350 | 25250 | 25300 | 25300 | 25250 | 102 |
| 638 | 20240326 | 094800 | 3461040500 | 25300 | 25300 | 25350 | 25300 | 1328 |
| 639 | 20240326 | 094700 | 3427441750 | 25300 | 25300 | 25350 | 25300 | 276 |
| 640 | 20240326 | 094600 | 3420457600 | 25300 | 25350 | 25400 | 25300 | 969 |
| 641 | 20240326 | 094500 | 3395898350 | 25350 | 25350 | 25400 | 25300 | 2278 |
| 642 | 20240326 | 094400 | 3338105650 | 25350 | 25350 | 25350 | 25350 | 479 |
| 643 | 20240326 | 094300 | 3325963000 | 25350 | 25350 | 25400 | 25350 | 1895 |
| 644 | 20240326 | 094200 | 3277898700 | 25300 | 25250 | 25350 | 25250 | 1660 |
| 645 | 20240326 | 094100 | 3235891200 | 25300 | 25300 | 25350 | 25250 | 1457 |
| 646 | 20240326 | 094000 | 3199029650 | 25250 | 25250 | 25250 | 25200 | 614 |
| 647 | 20240326 | 093900 | 3183526250 | 25250 | 25250 | 25250 | 25250 | 1184 |
| 648 | 20240326 | 093800 | 3153630250 | 25250 | 25250 | 25300 | 25200 | 405 |
| 649 | 20240326 | 093700 | 3143416600 | 25250 | 25200 | 25300 | 25200 | 678 |
| 650 | 20240326 | 093600 | 3126299250 | 25200 | 25250 | 25250 | 25200 | 929 |
| 651 | 20240326 | 093500 | 3102862600 | 25250 | 25300 | 25300 | 25250 | 695 |
| 652 | 20240326 | 093400 | 3085300950 | 25300 | 25300 | 25300 | 25250 | 594 |
| 653 | 20240326 | 093300 | 3070274000 | 25300 | 25250 | 25350 | 25200 | 3412 |
| 654 | 20240326 | 093200 | 2983968900 | 25150 | 25150 | 25250 | 25100 | 1999 |
| 655 | 20240326 | 093100 | 2933593550 | 25200 | 25100 | 25200 | 25100 | 487 |
| 656 | 20240326 | 093000 | 2921361200 | 25100 | 25150 | 25200 | 25100 | 853 |
| 657 | 20240326 | 092900 | 2899911300 | 25150 | 25150 | 25150 | 25100 | 659 |
| 658 | 20240326 | 092800 | 2883366600 | 25150 | 25150 | 25200 | 25100 | 2054 |
| 659 | 20240326 | 092700 | 2831774300 | 25150 | 25150 | 25200 | 25100 | 789 |
| 660 | 20240326 | 092600 | 2811919950 | 25150 | 25250 | 25300 | 25100 | 2957 |
| 661 | 20240326 | 092500 | 2737400450 | 25250 | 25150 | 25250 | 25100 | 2512 |
| 662 | 20240326 | 092400 | 2674186650 | 25150 | 25100 | 25150 | 25100 | 1948 |
| 663 | 20240326 | 092300 | 2625279650 | 25100 | 25100 | 25150 | 25100 | 1840 |
| 664 | 20240326 | 092200 | 2579095550 | 25150 | 25050 | 25150 | 25000 | 1689 |
| 665 | 20240326 | 092100 | 2536790050 | 25150 | 25100 | 25200 | 25050 | 3239 |
| 666 | 20240326 | 092000 | 2455558300 | 25100 | 25200 | 25250 | 25000 | 6666 |
| 667 | 20240326 | 091900 | 2288349750 | 25050 | 25200 | 25200 | 25050 | 5589 |
| 668 | 20240326 | 091800 | 2148115950 | 25200 | 25100 | 25200 | 25050 | 6602 |
| 669 | 20240326 | 091700 | 1982082700 | 25100 | 25000 | 25150 | 24950 | 6733 |
| 670 | 20240326 | 091600 | 1813247400 | 25100 | 25150 | 25250 | 24950 | 20019 |
| 671 | 20240326 | 091500 | 1311975200 | 25150 | 25300 | 25300 | 25150 | 6281 |
| 672 | 20240326 | 091400 | 1153592200 | 25300 | 25300 | 25350 | 25250 | 2799 |
| 673 | 20240326 | 091300 | 1082764900 | 25300 | 25400 | 25400 | 25300 | 2212 |
| 674 | 20240326 | 091200 | 1026671200 | 25400 | 25400 | 25400 | 25350 | 3480 |
| 675 | 20240326 | 091100 | 938290200 | 25450 | 25450 | 25450 | 25400 | 1518 |
| 676 | 20240326 | 091000 | 899705400 | 25450 | 25400 | 25450 | 25400 | 2438 |
| 677 | 20240326 | 090900 | 837728200 | 25400 | 25350 | 25400 | 25300 | 2200 |
| 678 | 20240326 | 090800 | 781889450 | 25350 | 25300 | 25400 | 25300 | 1394 |
| 679 | 20240326 | 090700 | 746560750 | 25350 | 25400 | 25450 | 25300 | 3653 |
| 680 | 20240326 | 090600 | 654007400 | 25400 | 25400 | 25400 | 25300 | 1564 |
| 681 | 20240326 | 090500 | 614342500 | 25400 | 25450 | 25450 | 25300 | 2541 |
| 682 | 20240326 | 090400 | 549879350 | 25450 | 25450 | 25600 | 25400 | 2996 |
| 683 | 20240326 | 090300 | 473537850 | 25450 | 25450 | 25550 | 25350 | 605 |
| 684 | 20240326 | 090200 | 458145150 | 25500 | 25450 | 25500 | 25300 | 6134 |
| 685 | 20240326 | 090100 | 302466600 | 25450 | 25600 | 25750 | 25300 | 4963 |
| 686 | 20240326 | 090000 | 175956850 | 25550 | 25800 | 25800 | 25550 | 6732 |