38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 3 | 20240612 | 205500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240612 | 205400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240612 | 205300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240612 | 205200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240612 | 205100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240612 | 205000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240612 | 204900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240612 | 204800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240612 | 204700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240612 | 204600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240612 | 204500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240612 | 204400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240612 | 204300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240612 | 204200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240612 | 204100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240612 | 204000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240612 | 203900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240612 | 203800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240612 | 203700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240612 | 203600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240612 | 203500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240612 | 203400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240612 | 203300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240612 | 203200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240612 | 203100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240612 | 203000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240612 | 202900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240612 | 202800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240612 | 202700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240612 | 202600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 33 | 20240612 | 202500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240612 | 202400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240612 | 202300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240612 | 202200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240612 | 202100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240612 | 202000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240612 | 201900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240612 | 201800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240612 | 201700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240612 | 201600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240612 | 201500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240612 | 201400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240612 | 201300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240612 | 201200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240612 | 201100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240612 | 201000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240612 | 200900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240612 | 200800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240612 | 200700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240612 | 200600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240612 | 200500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240612 | 200400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240612 | 200300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240612 | 200200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240612 | 200100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240612 | 200000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240612 | 195900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240612 | 195800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240612 | 195700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240612 | 195600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 63 | 20240612 | 195500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240612 | 195400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240612 | 195300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240612 | 195200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240612 | 195100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240612 | 195000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240612 | 194900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240612 | 194800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240612 | 194700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240612 | 194600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240612 | 194500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240612 | 194400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240612 | 194300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240612 | 194200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240612 | 194100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240612 | 194000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240612 | 193900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240612 | 193800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240612 | 193700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240612 | 193600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240612 | 193500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240612 | 193400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240612 | 193300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240612 | 193200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240612 | 193100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240612 | 193000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240612 | 192900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240612 | 192800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240612 | 192700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240612 | 192600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 93 | 20240612 | 192500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240612 | 192400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240612 | 192300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240612 | 192200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240612 | 192100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240612 | 192000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240612 | 191900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240612 | 191800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240612 | 191700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240612 | 191600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240612 | 191500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240612 | 191400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240612 | 191300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240612 | 191200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240612 | 191100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240612 | 191000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240612 | 190900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240612 | 190800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240612 | 190700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240612 | 190600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240612 | 190500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240612 | 190400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240612 | 190300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240612 | 190200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240612 | 190100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240612 | 190000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240612 | 185900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240612 | 185800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240612 | 185700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240612 | 185600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 123 | 20240612 | 185500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240612 | 185400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240612 | 185300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240612 | 185200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240612 | 185100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240612 | 185000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240612 | 184900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240612 | 184800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240612 | 184700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240612 | 184600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240612 | 184500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240612 | 184400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240612 | 184300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240612 | 184200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240612 | 184100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240612 | 184000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240612 | 183900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240612 | 183800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240612 | 183700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240612 | 183600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240612 | 183500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240612 | 183400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240612 | 183300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240612 | 183200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240612 | 183100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240612 | 183000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240612 | 182900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240612 | 182800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240612 | 182700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240612 | 182600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 153 | 20240612 | 182500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240612 | 182400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240612 | 182300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240612 | 182200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240612 | 182100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240612 | 182000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240612 | 181900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240612 | 181800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240612 | 181700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240612 | 181600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240612 | 181500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240612 | 181400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240612 | 181300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240612 | 181200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240612 | 181100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240612 | 181000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240612 | 180900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240612 | 180800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240612 | 180700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240612 | 180600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240612 | 180500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240612 | 180400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240612 | 180300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240612 | 180200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240612 | 180100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240612 | 180000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240612 | 175900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240612 | 175800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240612 | 175700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240612 | 175600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 183 | 20240612 | 175500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240612 | 175400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240612 | 175300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240612 | 175200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240612 | 175100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240612 | 175000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240612 | 174900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240612 | 174800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240612 | 174700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240612 | 174600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240612 | 174500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240612 | 174400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240612 | 174300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240612 | 174200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240612 | 174100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240612 | 174000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240612 | 173900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240612 | 173800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240612 | 173700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240612 | 173600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240612 | 173500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240612 | 173400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240612 | 173300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240612 | 173200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240612 | 173100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240612 | 173000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240612 | 172900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240612 | 172800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240612 | 172700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240612 | 172600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 213 | 20240612 | 172500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240612 | 172400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240612 | 172300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240612 | 172200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240612 | 172100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240612 | 172000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240612 | 171900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240612 | 171800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240612 | 171700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240612 | 171600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240612 | 171500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240612 | 171400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240612 | 171300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240612 | 171200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240612 | 171100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240612 | 171000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240612 | 170900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240612 | 170800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240612 | 170700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240612 | 170600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240612 | 170500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240612 | 170400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240612 | 170300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240612 | 170200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240612 | 170100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240612 | 170000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240612 | 165900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240612 | 165800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240612 | 165700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240612 | 165600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 243 | 20240612 | 165500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240612 | 165400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240612 | 165300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240612 | 165200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240612 | 165100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240612 | 165000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240612 | 164900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240612 | 164800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240612 | 164700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240612 | 164600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240612 | 164500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240612 | 164400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240612 | 164300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240612 | 164200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240612 | 164100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240612 | 164000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240612 | 163900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240612 | 163800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240612 | 163700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240612 | 163600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240612 | 163500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240612 | 163400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240612 | 163300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240612 | 163200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240612 | 163100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240612 | 163000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240612 | 162900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240612 | 162800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240612 | 162700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240612 | 162600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 273 | 20240612 | 162500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240612 | 162400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240612 | 162300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240612 | 162200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240612 | 162100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240612 | 162000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240612 | 161900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240612 | 161800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240612 | 161700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240612 | 161600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240612 | 161500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240612 | 161400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240612 | 161300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240612 | 161200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240612 | 161100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240612 | 161000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240612 | 160900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240612 | 160800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240612 | 160700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240612 | 160600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240612 | 160500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240612 | 160400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240612 | 160300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240612 | 160200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240612 | 160100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240612 | 160000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240612 | 155900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240612 | 155800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240612 | 155700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240612 | 155600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 303 | 20240612 | 155500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240612 | 155400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240612 | 155300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240612 | 155200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240612 | 155100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240612 | 155000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240612 | 154900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240612 | 154800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240612 | 154700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240612 | 154600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240612 | 154500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240612 | 154400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240612 | 154300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240612 | 154200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240612 | 154100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240612 | 154000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240612 | 153900 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240612 | 153800 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240612 | 153700 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240612 | 153600 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240612 | 153500 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240612 | 153400 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240612 | 153300 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240612 | 153200 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240612 | 153100 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240612 | 153000 | 6963772500 | 22650 | 22650 | 22650 | 22650 | 4256 |
| 329 | 20240612 | 152900 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20240612 | 152800 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20240612 | 152700 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20240612 | 152600 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 333 | 20240612 | 152500 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20240612 | 152400 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20240612 | 152300 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20240612 | 152200 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20240612 | 152100 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20240612 | 152000 | 6867374100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20240612 | 151900 | 6867374100 | 22700 | 22700 | 22750 | 22650 | 527 |
| 340 | 20240612 | 151800 | 6855410850 | 22700 | 22750 | 22750 | 22650 | 1508 |
| 341 | 20240612 | 151700 | 6821202350 | 22750 | 22750 | 22750 | 22700 | 592 |
| 342 | 20240612 | 151600 | 6807736850 | 22750 | 22750 | 22750 | 22750 | 395 |
| 343 | 20240612 | 151500 | 6798750600 | 22750 | 22650 | 22750 | 22650 | 5457 |
| 344 | 20240612 | 151400 | 6674883250 | 22650 | 22700 | 22750 | 22650 | 3228 |
| 345 | 20240612 | 151300 | 6601638900 | 22700 | 22750 | 22750 | 22700 | 2809 |
| 346 | 20240612 | 151200 | 6537773150 | 22750 | 22800 | 22800 | 22750 | 147 |
| 347 | 20240612 | 151100 | 6534427900 | 22800 | 22750 | 22800 | 22750 | 410 |
| 348 | 20240612 | 151000 | 6525099700 | 22750 | 22800 | 22800 | 22750 | 767 |
| 349 | 20240612 | 150900 | 6507640800 | 22750 | 22750 | 22800 | 22750 | 116 |
| 350 | 20240612 | 150800 | 6505001300 | 22750 | 22750 | 22800 | 22750 | 360 |
| 351 | 20240612 | 150700 | 6496810650 | 22750 | 22750 | 22750 | 22750 | 935 |
| 352 | 20240612 | 150600 | 6475539400 | 22750 | 22750 | 22750 | 22750 | 55 |
| 353 | 20240612 | 150500 | 6474288150 | 22750 | 22750 | 22750 | 22700 | 45 |
| 354 | 20240612 | 150400 | 6473265150 | 22750 | 22750 | 22800 | 22750 | 571 |
| 355 | 20240612 | 150300 | 6460270500 | 22750 | 22800 | 22800 | 22750 | 296 |
| 356 | 20240612 | 150200 | 6453535800 | 22800 | 22750 | 22800 | 22750 | 277 |
| 357 | 20240612 | 150100 | 6447221900 | 22750 | 22800 | 22800 | 22750 | 1560 |
| 358 | 20240612 | 150000 | 6411684450 | 22750 | 22800 | 22800 | 22750 | 926 |
| 359 | 20240612 | 145900 | 6390577650 | 22750 | 22750 | 22800 | 22750 | 246 |
| 360 | 20240612 | 145800 | 6384980900 | 22750 | 22750 | 22750 | 22750 | 323 |
| 361 | 20240612 | 145700 | 6377632650 | 22750 | 22750 | 22750 | 22750 | 714 |
| 362 | 20240612 | 145600 | 6361389150 | 22750 | 22750 | 22750 | 22750 | 15 |
| 363 | 20240612 | 145500 | 6361047900 | 22750 | 22750 | 22750 | 22700 | 147 |
| 364 | 20240612 | 145400 | 6357705100 | 22700 | 22750 | 22750 | 22700 | 353 |
| 365 | 20240612 | 145300 | 6349674750 | 22750 | 22750 | 22750 | 22750 | 111 |
| 366 | 20240612 | 145200 | 6347149500 | 22800 | 22750 | 22800 | 22750 | 249 |
| 367 | 20240612 | 145100 | 6341484700 | 22750 | 22750 | 22750 | 22750 | 107 |
| 368 | 20240612 | 145000 | 6339050450 | 22700 | 22750 | 22750 | 22700 | 299 |
| 369 | 20240612 | 144900 | 6332249100 | 22750 | 22700 | 22750 | 22700 | 890 |
| 370 | 20240612 | 144800 | 6312015300 | 22750 | 22700 | 22750 | 22700 | 244 |
| 371 | 20240612 | 144700 | 6306471500 | 22700 | 22750 | 22750 | 22700 | 89 |
| 372 | 20240612 | 144600 | 6304449750 | 22750 | 22750 | 22750 | 22750 | 294 |
| 373 | 20240612 | 144500 | 6297761250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 374 | 20240612 | 144400 | 6297761250 | 22750 | 22750 | 22750 | 22750 | 134 |
| 375 | 20240612 | 144300 | 6294712750 | 22750 | 22750 | 22750 | 22750 | 550 |
| 376 | 20240612 | 144200 | 6282200250 | 22750 | 22750 | 22750 | 22750 | 306 |
| 377 | 20240612 | 144100 | 6275238750 | 22750 | 22750 | 22750 | 22750 | 755 |
| 378 | 20240612 | 144000 | 6258062500 | 22750 | 22800 | 22800 | 22750 | 140 |
| 379 | 20240612 | 143900 | 6254875650 | 22750 | 22800 | 22800 | 22750 | 185 |
| 380 | 20240612 | 143800 | 6250665350 | 22750 | 22800 | 22800 | 22750 | 132 |
| 381 | 20240612 | 143700 | 6247662250 | 22750 | 22750 | 22800 | 22750 | 253 |
| 382 | 20240612 | 143600 | 6241906450 | 22750 | 22800 | 22800 | 22750 | 277 |
| 383 | 20240612 | 143500 | 6235599600 | 22850 | 22750 | 22850 | 22750 | 80 |
| 384 | 20240612 | 143400 | 6233779500 | 22800 | 22800 | 22800 | 22800 | 1344 |
| 385 | 20240612 | 143300 | 6203136300 | 22800 | 22850 | 22850 | 22800 | 56 |
| 386 | 20240612 | 143200 | 6201856950 | 22800 | 22800 | 22850 | 22800 | 108 |
| 387 | 20240612 | 143100 | 6199393950 | 22800 | 22800 | 22800 | 22800 | 123 |
| 388 | 20240612 | 143000 | 6196589550 | 22850 | 22850 | 22850 | 22850 | 21 |
| 389 | 20240612 | 142900 | 6196109700 | 22850 | 22800 | 22850 | 22800 | 98 |
| 390 | 20240612 | 142800 | 6193874400 | 22800 | 22750 | 22800 | 22750 | 143 |
| 391 | 20240612 | 142700 | 6190615000 | 22750 | 22800 | 22800 | 22750 | 391 |
| 392 | 20240612 | 142600 | 6181716200 | 22800 | 22750 | 22800 | 22750 | 55 |
| 393 | 20240612 | 142500 | 6180464700 | 22750 | 22750 | 22750 | 22750 | 333 |
| 394 | 20240612 | 142400 | 6172888950 | 22750 | 22750 | 22750 | 22750 | 661 |
| 395 | 20240612 | 142300 | 6157851200 | 22750 | 22800 | 22800 | 22750 | 254 |
| 396 | 20240612 | 142200 | 6152072400 | 22800 | 22800 | 22850 | 22800 | 286 |
| 397 | 20240612 | 142100 | 6145551550 | 22800 | 22800 | 22800 | 22800 | 85 |
| 398 | 20240612 | 142000 | 6143613550 | 22800 | 22800 | 22800 | 22800 | 384 |
| 399 | 20240612 | 141900 | 6134858350 | 22800 | 22800 | 22800 | 22800 | 6 |
| 400 | 20240612 | 141800 | 6134721550 | 22850 | 22850 | 22850 | 22850 | 2 |
| 401 | 20240612 | 141700 | 6134675850 | 22850 | 22800 | 22850 | 22800 | 701 |
| 402 | 20240612 | 141600 | 6118688900 | 22800 | 22800 | 22800 | 22800 | 79 |
| 403 | 20240612 | 141500 | 6116887700 | 22800 | 22800 | 22800 | 22800 | 128 |
| 404 | 20240612 | 141400 | 6113969300 | 22800 | 22800 | 22800 | 22800 | 427 |
| 405 | 20240612 | 141300 | 6104233700 | 22800 | 22800 | 22800 | 22800 | 17 |
| 406 | 20240612 | 141200 | 6103846100 | 22800 | 22800 | 22800 | 22800 | 1643 |
| 407 | 20240612 | 141100 | 6066385700 | 22850 | 22800 | 22850 | 22800 | 61 |
| 408 | 20240612 | 141000 | 6064993600 | 22800 | 22850 | 22850 | 22800 | 320 |
| 409 | 20240612 | 140900 | 6057689450 | 22850 | 22850 | 22850 | 22850 | 224 |
| 410 | 20240612 | 140800 | 6052571050 | 22850 | 22850 | 22850 | 22850 | 90 |
| 411 | 20240612 | 140700 | 6050514550 | 22850 | 22800 | 22850 | 22800 | 220 |
| 412 | 20240612 | 140600 | 6045488650 | 22850 | 22850 | 22850 | 22850 | 499 |
| 413 | 20240612 | 140500 | 6034086500 | 22950 | 22900 | 22950 | 22900 | 60 |
| 414 | 20240612 | 140400 | 6032712250 | 22900 | 22900 | 22900 | 22900 | 50 |
| 415 | 20240612 | 140300 | 6031567250 | 22900 | 22900 | 22900 | 22900 | 172 |
| 416 | 20240612 | 140200 | 6027628450 | 22950 | 22950 | 22950 | 22900 | 626 |
| 417 | 20240612 | 140100 | 6013286750 | 22950 | 23000 | 23000 | 22950 | 2 |
| 418 | 20240612 | 140000 | 6013240800 | 23000 | 23000 | 23000 | 23000 | 524 |
| 419 | 20240612 | 135900 | 6001188800 | 23000 | 23000 | 23000 | 23000 | 1529 |
| 420 | 20240612 | 135800 | 5966021800 | 23000 | 23000 | 23000 | 23000 | 201 |
| 421 | 20240612 | 135700 | 5961398800 | 23000 | 23000 | 23000 | 23000 | 84 |
| 422 | 20240612 | 135600 | 5959466800 | 23000 | 23000 | 23000 | 23000 | 561 |
| 423 | 20240612 | 135500 | 5946563800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 424 | 20240612 | 135400 | 5946563800 | 23000 | 23000 | 23000 | 23000 | 2886 |
| 425 | 20240612 | 135300 | 5880185800 | 23050 | 23000 | 23050 | 23000 | 403 |
| 426 | 20240612 | 135200 | 5870909250 | 23050 | 23000 | 23050 | 23000 | 186 |
| 427 | 20240612 | 135100 | 5866622050 | 23050 | 23000 | 23050 | 23000 | 419 |
| 428 | 20240612 | 135000 | 5856977100 | 23050 | 23000 | 23050 | 23000 | 1378 |
| 429 | 20240612 | 134900 | 5825277100 | 23000 | 22900 | 23000 | 22900 | 112 |
| 430 | 20240612 | 134800 | 5822706700 | 22900 | 22900 | 22900 | 22900 | 111 |
| 431 | 20240612 | 134700 | 5820164800 | 22850 | 22850 | 22850 | 22850 | 11 |
| 432 | 20240612 | 134600 | 5819913450 | 22800 | 22850 | 22850 | 22800 | 106 |
| 433 | 20240612 | 134500 | 5817496600 | 22950 | 22950 | 22950 | 22800 | 2181 |
| 434 | 20240612 | 134400 | 5767659350 | 22950 | 22950 | 22950 | 22950 | 129 |
| 435 | 20240612 | 134300 | 5764698800 | 22950 | 22950 | 22950 | 22950 | 16 |
| 436 | 20240612 | 134200 | 5764331600 | 22950 | 22950 | 23000 | 22950 | 266 |
| 437 | 20240612 | 134100 | 5758224600 | 22950 | 23000 | 23000 | 22950 | 341 |
| 438 | 20240612 | 134000 | 5750381650 | 23000 | 22900 | 23000 | 22900 | 1706 |
| 439 | 20240612 | 133900 | 5711206750 | 22900 | 22900 | 22900 | 22900 | 472 |
| 440 | 20240612 | 133800 | 5700397950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 441 | 20240612 | 133700 | 5700397950 | 22850 | 22800 | 22850 | 22800 | 799 |
| 442 | 20240612 | 133600 | 5682140850 | 22850 | 22850 | 22850 | 22800 | 658 |
| 443 | 20240612 | 133500 | 5667136350 | 22800 | 22850 | 22850 | 22800 | 85 |
| 444 | 20240612 | 133400 | 5665198100 | 22850 | 22850 | 22850 | 22850 | 90 |
| 445 | 20240612 | 133300 | 5663141600 | 22850 | 22800 | 22850 | 22800 | 312 |
| 446 | 20240612 | 133200 | 5656023000 | 22850 | 22850 | 22850 | 22850 | 297 |
| 447 | 20240612 | 133100 | 5649236550 | 22850 | 22800 | 22850 | 22800 | 970 |
| 448 | 20240612 | 133000 | 5627119500 | 22850 | 22850 | 22850 | 22850 | 43 |
| 449 | 20240612 | 132900 | 5626136950 | 22850 | 22850 | 22850 | 22850 | 330 |
| 450 | 20240612 | 132800 | 5618596450 | 22850 | 22850 | 22850 | 22850 | 13 |
| 451 | 20240612 | 132700 | 5618299400 | 22850 | 22850 | 22850 | 22850 | 39 |
| 452 | 20240612 | 132600 | 5617408250 | 22800 | 22850 | 22850 | 22800 | 220 |
| 453 | 20240612 | 132500 | 5612386050 | 22850 | 22800 | 22850 | 22800 | 14 |
| 454 | 20240612 | 132400 | 5612066800 | 22850 | 22850 | 22850 | 22800 | 96 |
| 455 | 20240612 | 132300 | 5609873450 | 22850 | 22850 | 22850 | 22850 | 10 |
| 456 | 20240612 | 132200 | 5609644950 | 22850 | 22800 | 22850 | 22800 | 84 |
| 457 | 20240612 | 132100 | 5607729600 | 22800 | 22800 | 22800 | 22800 | 325 |
| 458 | 20240612 | 132000 | 5600319600 | 22850 | 22800 | 22850 | 22800 | 98 |
| 459 | 20240612 | 131900 | 5598085100 | 22800 | 22800 | 22800 | 22800 | 76 |
| 460 | 20240612 | 131800 | 5596352300 | 22800 | 22800 | 22800 | 22800 | 110 |
| 461 | 20240612 | 131700 | 5593844300 | 22800 | 22800 | 22800 | 22800 | 174 |
| 462 | 20240612 | 131600 | 5589877100 | 22800 | 22800 | 22800 | 22800 | 10 |
| 463 | 20240612 | 131500 | 5589649100 | 22800 | 22800 | 22800 | 22800 | 77 |
| 464 | 20240612 | 131400 | 5587893500 | 22800 | 22800 | 22800 | 22800 | 14 |
| 465 | 20240612 | 131300 | 5587574300 | 22800 | 22800 | 22800 | 22800 | 21 |
| 466 | 20240612 | 131200 | 5587095500 | 22800 | 22750 | 22800 | 22750 | 147 |
| 467 | 20240612 | 131100 | 5583744300 | 22800 | 22800 | 22800 | 22800 | 21 |
| 468 | 20240612 | 131000 | 5583265500 | 22800 | 22750 | 22800 | 22750 | 36 |
| 469 | 20240612 | 130900 | 5582445950 | 22750 | 22750 | 22800 | 22750 | 648 |
| 470 | 20240612 | 130800 | 5567703900 | 22750 | 22750 | 22800 | 22750 | 91 |
| 471 | 20240612 | 130700 | 5565632900 | 22800 | 22800 | 22800 | 22750 | 97 |
| 472 | 20240612 | 130600 | 5563423800 | 22750 | 22800 | 22800 | 22750 | 35 |
| 473 | 20240612 | 130500 | 5562627500 | 22750 | 22800 | 22800 | 22750 | 32 |
| 474 | 20240612 | 130400 | 5561899450 | 22750 | 22800 | 22800 | 22750 | 33 |
| 475 | 20240612 | 130300 | 5561147100 | 22800 | 22800 | 22800 | 22800 | 31 |
| 476 | 20240612 | 130200 | 5560440300 | 22800 | 22800 | 22850 | 22800 | 838 |
| 477 | 20240612 | 130100 | 5541333800 | 22850 | 22800 | 22850 | 22800 | 343 |
| 478 | 20240612 | 130000 | 5533508400 | 22850 | 22800 | 22850 | 22800 | 50 |
| 479 | 20240612 | 125900 | 5532368350 | 22800 | 22850 | 22850 | 22800 | 91 |
| 480 | 20240612 | 125800 | 5530291000 | 22800 | 22850 | 22850 | 22800 | 445 |
| 481 | 20240612 | 125700 | 5520123250 | 22850 | 22850 | 22850 | 22850 | 184 |
| 482 | 20240612 | 125600 | 5515918850 | 22900 | 22850 | 22900 | 22850 | 107 |
| 483 | 20240612 | 125500 | 5513473850 | 22850 | 22850 | 22850 | 22850 | 244 |
| 484 | 20240612 | 125400 | 5507898450 | 22900 | 22850 | 22900 | 22850 | 11 |
| 485 | 20240612 | 125300 | 5507647050 | 22850 | 22900 | 22900 | 22850 | 130 |
| 486 | 20240612 | 125200 | 5504676500 | 22850 | 22900 | 22900 | 22850 | 51 |
| 487 | 20240612 | 125100 | 5503511100 | 22850 | 22850 | 22850 | 22850 | 46 |
| 488 | 20240612 | 125000 | 5502460000 | 22800 | 22850 | 22850 | 22800 | 120 |
| 489 | 20240612 | 124900 | 5499723700 | 22850 | 22800 | 22850 | 22800 | 210 |
| 490 | 20240612 | 124800 | 5494935650 | 22800 | 22800 | 22800 | 22800 | 4 |
| 491 | 20240612 | 124700 | 5494844450 | 22800 | 22800 | 22800 | 22750 | 330 |
| 492 | 20240612 | 124600 | 5487336050 | 22800 | 22750 | 22800 | 22750 | 24 |
| 493 | 20240612 | 124500 | 5486789150 | 22750 | 22800 | 22800 | 22750 | 471 |
| 494 | 20240612 | 124400 | 5476072450 | 22800 | 22800 | 22800 | 22800 | 5 |
| 495 | 20240612 | 124300 | 5475958450 | 22800 | 22800 | 22800 | 22800 | 130 |
| 496 | 20240612 | 124200 | 5472994450 | 22750 | 22800 | 22800 | 22750 | 1122 |
| 497 | 20240612 | 124100 | 5447432350 | 22800 | 22850 | 22850 | 22800 | 126 |
| 498 | 20240612 | 124000 | 5444556000 | 22850 | 22850 | 22850 | 22850 | 176 |
| 499 | 20240612 | 123900 | 5440534400 | 22850 | 22850 | 22850 | 22800 | 100 |
| 500 | 20240612 | 123800 | 5438251600 | 22850 | 22850 | 22850 | 22850 | 25 |
| 501 | 20240612 | 123700 | 5437680350 | 22800 | 22800 | 22800 | 22800 | 10 |
| 502 | 20240612 | 123600 | 5437452350 | 22850 | 22800 | 22850 | 22800 | 14 |
| 503 | 20240612 | 123500 | 5437133100 | 22800 | 22850 | 22850 | 22800 | 240 |
| 504 | 20240612 | 123400 | 5431654100 | 22850 | 22800 | 22850 | 22800 | 24 |
| 505 | 20240612 | 123300 | 5431106250 | 22800 | 22850 | 22850 | 22800 | 34 |
| 506 | 20240612 | 123200 | 5430331000 | 22750 | 22800 | 22800 | 22750 | 85 |
| 507 | 20240612 | 123100 | 5428393550 | 22800 | 22750 | 22800 | 22750 | 667 |
| 508 | 20240612 | 123000 | 5413197750 | 22750 | 22700 | 22750 | 22700 | 63 |
| 509 | 20240612 | 122900 | 5411767600 | 22750 | 22750 | 22750 | 22750 | 10 |
| 510 | 20240612 | 122800 | 5411540100 | 22750 | 22750 | 22750 | 22700 | 301 |
| 511 | 20240612 | 122700 | 5404705850 | 22700 | 22700 | 22700 | 22700 | 41 |
| 512 | 20240612 | 122600 | 5403775150 | 22700 | 22700 | 22700 | 22650 | 430 |
| 513 | 20240612 | 122500 | 5394031200 | 22700 | 22700 | 22700 | 22700 | 355 |
| 514 | 20240612 | 122400 | 5385972700 | 22700 | 22700 | 22700 | 22700 | 1024 |
| 515 | 20240612 | 122300 | 5362727900 | 22700 | 22750 | 22750 | 22700 | 87 |
| 516 | 20240612 | 122200 | 5360752900 | 22700 | 22700 | 22750 | 22700 | 109 |
| 517 | 20240612 | 122100 | 5358278500 | 22700 | 22700 | 22750 | 22700 | 410 |
| 518 | 20240612 | 122000 | 5348969800 | 22700 | 22800 | 22800 | 22700 | 38 |
| 519 | 20240612 | 121900 | 5348105700 | 22800 | 22800 | 22800 | 22800 | 23 |
| 520 | 20240612 | 121800 | 5347581300 | 22800 | 22800 | 22800 | 22800 | 1268 |
| 521 | 20240612 | 121700 | 5318670900 | 22800 | 22750 | 22800 | 22750 | 84 |
| 522 | 20240612 | 121600 | 5316758650 | 22800 | 22700 | 22800 | 22700 | 54 |
| 523 | 20240612 | 121500 | 5315532150 | 22700 | 22700 | 22750 | 22650 | 516 |
| 524 | 20240612 | 121400 | 5303819400 | 22700 | 22650 | 22700 | 22650 | 213 |
| 525 | 20240612 | 121300 | 5298994550 | 22700 | 22700 | 22700 | 22650 | 307 |
| 526 | 20240612 | 121200 | 5292040650 | 22650 | 22700 | 22700 | 22650 | 399 |
| 527 | 20240612 | 121100 | 5282988350 | 22700 | 22700 | 22700 | 22650 | 91 |
| 528 | 20240612 | 121000 | 5280925450 | 22650 | 22700 | 22700 | 22650 | 204 |
| 529 | 20240612 | 120900 | 5276304650 | 22700 | 22650 | 22700 | 22650 | 84 |
| 530 | 20240612 | 120800 | 5274400100 | 22650 | 22700 | 22700 | 22650 | 52 |
| 531 | 20240612 | 120700 | 5273222200 | 22700 | 22650 | 22700 | 22650 | 189 |
| 532 | 20240612 | 120600 | 5268941300 | 22650 | 22650 | 22700 | 22650 | 161 |
| 533 | 20240612 | 120500 | 5265293700 | 22700 | 22700 | 22700 | 22700 | 550 |
| 534 | 20240612 | 120400 | 5252808700 | 22700 | 22700 | 22700 | 22700 | 6 |
| 535 | 20240612 | 120300 | 5252672500 | 22700 | 22700 | 22750 | 22700 | 934 |
| 536 | 20240612 | 120200 | 5231446800 | 22750 | 22750 | 22750 | 22700 | 621 |
| 537 | 20240612 | 120100 | 5217347300 | 22750 | 22750 | 22750 | 22750 | 25 |
| 538 | 20240612 | 120000 | 5216778550 | 22750 | 22700 | 22750 | 22700 | 507 |
| 539 | 20240612 | 115900 | 5205256100 | 22700 | 22700 | 22700 | 22700 | 4 |
| 540 | 20240612 | 115800 | 5205165300 | 22700 | 22750 | 22750 | 22700 | 160 |
| 541 | 20240612 | 115700 | 5201525550 | 22750 | 22750 | 22750 | 22700 | 612 |
| 542 | 20240612 | 115600 | 5187617550 | 22750 | 22750 | 22750 | 22750 | 268 |
| 543 | 20240612 | 115500 | 5181520550 | 22750 | 22750 | 22750 | 22750 | 70 |
| 544 | 20240612 | 115400 | 5179928050 | 22750 | 22750 | 22750 | 22750 | 196 |
| 545 | 20240612 | 115300 | 5175469050 | 22800 | 22800 | 22800 | 22800 | 16 |
| 546 | 20240612 | 115200 | 5175104250 | 22800 | 22750 | 22800 | 22750 | 247 |
| 547 | 20240612 | 115100 | 5169484750 | 22800 | 22800 | 22800 | 22800 | 16 |
| 548 | 20240612 | 115000 | 5169119950 | 22800 | 22750 | 22800 | 22750 | 1100 |
| 549 | 20240612 | 114900 | 5144046750 | 22750 | 22750 | 22800 | 22750 | 473 |
| 550 | 20240612 | 114800 | 5133276650 | 22750 | 22750 | 22800 | 22750 | 419 |
| 551 | 20240612 | 114700 | 5123743900 | 22750 | 22750 | 22750 | 22750 | 47 |
| 552 | 20240612 | 114600 | 5122674650 | 22750 | 22750 | 22750 | 22750 | 358 |
| 553 | 20240612 | 114500 | 5114530150 | 22750 | 22750 | 22750 | 22750 | 1 |
| 554 | 20240612 | 114400 | 5114507400 | 22750 | 22750 | 22750 | 22750 | 26 |
| 555 | 20240612 | 114300 | 5113915900 | 22750 | 22800 | 22800 | 22750 | 191 |
| 556 | 20240612 | 114200 | 5109569650 | 22750 | 22750 | 22750 | 22750 | 65 |
| 557 | 20240612 | 114100 | 5108090900 | 22750 | 22750 | 22800 | 22750 | 560 |
| 558 | 20240612 | 114000 | 5095350850 | 22750 | 22750 | 22750 | 22750 | 1019 |
| 559 | 20240612 | 113900 | 5072168600 | 22750 | 22800 | 22800 | 22750 | 2769 |
| 560 | 20240612 | 113800 | 5009173250 | 22800 | 22850 | 22850 | 22800 | 1832 |
| 561 | 20240612 | 113700 | 4967402050 | 22850 | 22800 | 22850 | 22800 | 276 |
| 562 | 20240612 | 113600 | 4961107000 | 22800 | 22850 | 22850 | 22800 | 241 |
| 563 | 20240612 | 113500 | 4955607650 | 22800 | 22800 | 22850 | 22800 | 1394 |
| 564 | 20240612 | 113400 | 4923824400 | 22800 | 22850 | 22850 | 22800 | 427 |
| 565 | 20240612 | 113300 | 4914067800 | 22850 | 22800 | 22850 | 22800 | 764 |
| 566 | 20240612 | 113200 | 4896648500 | 22850 | 22850 | 22850 | 22800 | 461 |
| 567 | 20240612 | 113100 | 4886135150 | 22850 | 22800 | 22850 | 22800 | 549 |
| 568 | 20240612 | 113000 | 4873615900 | 22850 | 22850 | 22850 | 22800 | 776 |
| 569 | 20240612 | 112900 | 4855912200 | 22850 | 22850 | 22850 | 22800 | 211 |
| 570 | 20240612 | 112800 | 4851091350 | 22850 | 22850 | 22850 | 22850 | 138 |
| 571 | 20240612 | 112700 | 4847938050 | 22850 | 22850 | 22850 | 22850 | 1211 |
| 572 | 20240612 | 112600 | 4820266700 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 573 | 20240612 | 112500 | 4796730800 | 22850 | 22850 | 22850 | 22850 | 100 |
| 574 | 20240612 | 112400 | 4794445800 | 22850 | 22850 | 22850 | 22850 | 459 |
| 575 | 20240612 | 112300 | 4783957650 | 22900 | 22850 | 22900 | 22850 | 240 |
| 576 | 20240612 | 112200 | 4778471050 | 22850 | 22900 | 22900 | 22850 | 63 |
| 577 | 20240612 | 112100 | 4777030500 | 22900 | 22900 | 22900 | 22900 | 466 |
| 578 | 20240612 | 112000 | 4766359100 | 22900 | 22900 | 22950 | 22900 | 469 |
| 579 | 20240612 | 111900 | 4755618000 | 22950 | 22950 | 22950 | 22950 | 34 |
| 580 | 20240612 | 111800 | 4754837700 | 22950 | 22900 | 22950 | 22900 | 520 |
| 581 | 20240612 | 111700 | 4742926400 | 22900 | 22900 | 23000 | 22900 | 345 |
| 582 | 20240612 | 111600 | 4734995900 | 22900 | 22900 | 22900 | 22900 | 298 |
| 583 | 20240612 | 111500 | 4728171700 | 23000 | 22900 | 23000 | 22900 | 364 |
| 584 | 20240612 | 111400 | 4719825000 | 22900 | 22900 | 22900 | 22900 | 1 |
| 585 | 20240612 | 111300 | 4719802100 | 22950 | 22950 | 22950 | 22950 | 120 |
| 586 | 20240612 | 111200 | 4717048100 | 22950 | 22900 | 22950 | 22900 | 198 |
| 587 | 20240612 | 111100 | 4712506400 | 22950 | 22950 | 22950 | 22950 | 158 |
| 588 | 20240612 | 111000 | 4708880300 | 22900 | 22950 | 22950 | 22900 | 177 |
| 589 | 20240612 | 110900 | 4704825350 | 22950 | 22900 | 22950 | 22900 | 178 |
| 590 | 20240612 | 110800 | 4700741200 | 22900 | 22900 | 22900 | 22900 | 1 |
| 591 | 20240612 | 110700 | 4700718300 | 22850 | 22850 | 22900 | 22850 | 745 |
| 592 | 20240612 | 110600 | 4683681550 | 22850 | 22900 | 22900 | 22850 | 882 |
| 593 | 20240612 | 110500 | 4663527250 | 22900 | 22900 | 22900 | 22900 | 353 |
| 594 | 20240612 | 110400 | 4655443550 | 22900 | 22900 | 22900 | 22900 | 10 |
| 595 | 20240612 | 110300 | 4655214550 | 22900 | 22900 | 22900 | 22900 | 1132 |
| 596 | 20240612 | 110200 | 4629291750 | 22950 | 22900 | 22950 | 22900 | 102 |
| 597 | 20240612 | 110100 | 4626955850 | 22900 | 22900 | 22950 | 22850 | 695 |
| 598 | 20240612 | 110000 | 4611040500 | 22900 | 22850 | 22900 | 22850 | 370 |
| 599 | 20240612 | 105900 | 4602578450 | 22900 | 22900 | 22900 | 22850 | 445 |
| 600 | 20240612 | 105800 | 4592393650 | 22850 | 22850 | 22850 | 22850 | 348 |
| 601 | 20240612 | 105700 | 4584441850 | 22850 | 22900 | 22900 | 22850 | 2364 |
| 602 | 20240612 | 105600 | 4530317250 | 22900 | 22950 | 22950 | 22900 | 358 |
| 603 | 20240612 | 105500 | 4522104650 | 22950 | 23000 | 23000 | 22950 | 294 |
| 604 | 20240612 | 105400 | 4515354350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 605 | 20240612 | 105300 | 4515354350 | 23000 | 23000 | 23000 | 23000 | 92 |
| 606 | 20240612 | 105200 | 4513238350 | 23000 | 23000 | 23000 | 23000 | 871 |
| 607 | 20240612 | 105100 | 4493205350 | 23000 | 23000 | 23000 | 23000 | 209 |
| 608 | 20240612 | 105000 | 4488398350 | 23000 | 23000 | 23000 | 23000 | 120 |
| 609 | 20240612 | 104900 | 4485638350 | 23000 | 23050 | 23050 | 23000 | 247 |
| 610 | 20240612 | 104800 | 4479952250 | 23050 | 23050 | 23050 | 23050 | 262 |
| 611 | 20240612 | 104700 | 4473913150 | 23050 | 23050 | 23050 | 23000 | 579 |
| 612 | 20240612 | 104600 | 4460571550 | 23050 | 23100 | 23100 | 23050 | 1266 |
| 613 | 20240612 | 104500 | 4431329500 | 23100 | 23050 | 23100 | 23050 | 23 |
| 614 | 20240612 | 104400 | 4430799050 | 23050 | 23050 | 23050 | 23050 | 267 |
| 615 | 20240612 | 104300 | 4424644700 | 23050 | 23050 | 23050 | 23050 | 157 |
| 616 | 20240612 | 104200 | 4421025850 | 23050 | 23050 | 23100 | 23050 | 802 |
| 617 | 20240612 | 104100 | 4402529300 | 23050 | 23000 | 23050 | 23000 | 478 |
| 618 | 20240612 | 104000 | 4391525300 | 23000 | 23000 | 23050 | 23000 | 365 |
| 619 | 20240612 | 103900 | 4383130250 | 23000 | 23000 | 23000 | 22950 | 732 |
| 620 | 20240612 | 103800 | 4366320000 | 23000 | 23000 | 23000 | 22950 | 253 |
| 621 | 20240612 | 103700 | 4360501550 | 23000 | 22950 | 23000 | 22950 | 773 |
| 622 | 20240612 | 103600 | 4342753650 | 22950 | 22950 | 22950 | 22950 | 209 |
| 623 | 20240612 | 103500 | 4337957100 | 22950 | 23000 | 23000 | 22950 | 199 |
| 624 | 20240612 | 103400 | 4333387000 | 23000 | 23000 | 23000 | 22950 | 368 |
| 625 | 20240612 | 103300 | 4324936050 | 23000 | 23000 | 23000 | 22950 | 275 |
| 626 | 20240612 | 103200 | 4318614600 | 23000 | 23000 | 23000 | 22950 | 168 |
| 627 | 20240612 | 103100 | 4314752650 | 23000 | 22950 | 23000 | 22950 | 227 |
| 628 | 20240612 | 103000 | 4309539900 | 22950 | 23000 | 23000 | 22950 | 1091 |
| 629 | 20240612 | 102900 | 4284498850 | 22950 | 23000 | 23000 | 22950 | 460 |
| 630 | 20240612 | 102800 | 4273934250 | 23000 | 23000 | 23000 | 23000 | 1222 |
| 631 | 20240612 | 102700 | 4245828250 | 23000 | 23050 | 23050 | 23000 | 823 |
| 632 | 20240612 | 102600 | 4226873100 | 23050 | 23050 | 23050 | 23050 | 319 |
| 633 | 20240612 | 102500 | 4219520150 | 23050 | 23050 | 23050 | 23000 | 120 |
| 634 | 20240612 | 102400 | 4216754300 | 23050 | 23000 | 23050 | 23000 | 608 |
| 635 | 20240612 | 102300 | 4202742700 | 23000 | 23050 | 23050 | 23000 | 256 |
| 636 | 20240612 | 102200 | 4196853950 | 23050 | 23000 | 23050 | 23000 | 788 |
| 637 | 20240612 | 102100 | 4178724800 | 23000 | 23050 | 23050 | 23000 | 969 |
| 638 | 20240612 | 102000 | 4156435200 | 23000 | 23050 | 23050 | 23000 | 206 |
| 639 | 20240612 | 101900 | 4151693450 | 23050 | 23050 | 23050 | 23000 | 361 |
| 640 | 20240612 | 101800 | 4143379900 | 23000 | 23050 | 23050 | 23000 | 762 |
| 641 | 20240612 | 101700 | 4125842650 | 23000 | 23000 | 23100 | 23000 | 812 |
| 642 | 20240612 | 101600 | 4107162600 | 23000 | 23100 | 23100 | 23000 | 1134 |
| 643 | 20240612 | 101500 | 4081020150 | 23100 | 23100 | 23100 | 23100 | 412 |
| 644 | 20240612 | 101400 | 4071502950 | 23100 | 23100 | 23150 | 23100 | 128 |
| 645 | 20240612 | 101300 | 4068545100 | 23100 | 23050 | 23100 | 23050 | 614 |
| 646 | 20240612 | 101200 | 4054392350 | 23050 | 23050 | 23100 | 23050 | 1373 |
| 647 | 20240612 | 101100 | 4022728550 | 23100 | 23050 | 23100 | 23050 | 739 |
| 648 | 20240612 | 101000 | 4005677400 | 23050 | 23050 | 23100 | 23050 | 311 |
| 649 | 20240612 | 100900 | 3998506750 | 23100 | 23050 | 23150 | 23050 | 773 |
| 650 | 20240612 | 100800 | 3980678500 | 23050 | 23100 | 23100 | 23050 | 386 |
| 651 | 20240612 | 100700 | 3971770600 | 23100 | 23100 | 23100 | 23050 | 367 |
| 652 | 20240612 | 100600 | 3963294100 | 23100 | 23150 | 23150 | 23100 | 799 |
| 653 | 20240612 | 100500 | 3944833650 | 23100 | 23150 | 23150 | 23100 | 288 |
| 654 | 20240612 | 100400 | 3938173050 | 23100 | 23100 | 23100 | 23100 | 295 |
| 655 | 20240612 | 100300 | 3931358550 | 23100 | 23050 | 23150 | 23050 | 167 |
| 656 | 20240612 | 100200 | 3927499500 | 23050 | 23150 | 23150 | 23050 | 2444 |
| 657 | 20240612 | 100100 | 3871033750 | 23200 | 23200 | 23200 | 23200 | 76 |
| 658 | 20240612 | 100000 | 3869270550 | 23200 | 23200 | 23200 | 23200 | 12 |
| 659 | 20240612 | 095900 | 3868992150 | 23200 | 23200 | 23300 | 23150 | 4718 |
| 660 | 20240612 | 095800 | 3759514350 | 23150 | 23150 | 23150 | 23100 | 508 |
| 661 | 20240612 | 095700 | 3747760150 | 23150 | 23150 | 23200 | 23150 | 882 |
| 662 | 20240612 | 095600 | 3727341750 | 23150 | 23200 | 23200 | 23150 | 462 |
| 663 | 20240612 | 095500 | 3716633350 | 23150 | 23200 | 23200 | 23150 | 290 |
| 664 | 20240612 | 095400 | 3709906050 | 23200 | 23200 | 23200 | 23150 | 466 |
| 665 | 20240612 | 095300 | 3699095150 | 23150 | 23150 | 23200 | 23150 | 465 |
| 666 | 20240612 | 095200 | 3688320900 | 23150 | 23150 | 23150 | 23150 | 444 |
| 667 | 20240612 | 095100 | 3678042300 | 23150 | 23150 | 23150 | 23150 | 1103 |
| 668 | 20240612 | 095000 | 3652507850 | 23150 | 23050 | 23150 | 23050 | 606 |
| 669 | 20240612 | 094900 | 3638509400 | 23050 | 23050 | 23100 | 23050 | 1370 |
| 670 | 20240612 | 094800 | 3606898600 | 23050 | 23050 | 23100 | 23050 | 1150 |
| 671 | 20240612 | 094700 | 3580389350 | 23050 | 23100 | 23100 | 23050 | 4291 |
| 672 | 20240612 | 094600 | 3481425450 | 23100 | 23150 | 23150 | 23100 | 1823 |
| 673 | 20240612 | 094500 | 3439257500 | 23200 | 23150 | 23200 | 23150 | 1340 |
| 674 | 20240612 | 094400 | 3408233900 | 23200 | 23200 | 23250 | 23150 | 2076 |
| 675 | 20240612 | 094300 | 3360059600 | 23200 | 23350 | 23400 | 23150 | 7654 |
| 676 | 20240612 | 094200 | 3182076150 | 23400 | 23400 | 23450 | 23350 | 4451 |
| 677 | 20240612 | 094100 | 3078008150 | 23350 | 23300 | 23400 | 23300 | 3609 |
| 678 | 20240612 | 094000 | 2993650500 | 23350 | 23350 | 23400 | 23300 | 4385 |
| 679 | 20240612 | 093900 | 2891228900 | 23400 | 23400 | 23450 | 23350 | 3910 |
| 680 | 20240612 | 093800 | 2799773800 | 23350 | 23400 | 23450 | 23300 | 7484 |
| 681 | 20240612 | 093700 | 2624610200 | 23450 | 23300 | 23450 | 23250 | 6486 |
| 682 | 20240612 | 093600 | 2473235700 | 23300 | 23300 | 23300 | 23300 | 2285 |
| 683 | 20240612 | 093500 | 2419995200 | 23300 | 23350 | 23350 | 23250 | 2671 |
| 684 | 20240612 | 093400 | 2357721100 | 23350 | 23300 | 23350 | 23300 | 1896 |
| 685 | 20240612 | 093300 | 2313536500 | 23300 | 23400 | 23450 | 23250 | 3299 |
| 686 | 20240612 | 093200 | 2236561400 | 23450 | 23350 | 23450 | 23300 | 3655 |
| 687 | 20240612 | 093100 | 2151023450 | 23350 | 23250 | 23350 | 23250 | 4569 |
| 688 | 20240612 | 093000 | 2044482900 | 23250 | 23200 | 23300 | 23100 | 2430 |
| 689 | 20240612 | 092900 | 1988089850 | 23200 | 23150 | 23200 | 23050 | 3667 |
| 690 | 20240612 | 092800 | 1903406900 | 23150 | 23200 | 23200 | 23050 | 2797 |
| 691 | 20240612 | 092700 | 1838737850 | 23150 | 23200 | 23250 | 23150 | 914 |
| 692 | 20240612 | 092600 | 1817531050 | 23200 | 23200 | 23250 | 23200 | 2163 |
| 693 | 20240612 | 092500 | 1767304850 | 23200 | 23200 | 23250 | 23150 | 1112 |
| 694 | 20240612 | 092400 | 1741509750 | 23200 | 23350 | 23400 | 23000 | 11445 |
| 695 | 20240612 | 092300 | 1476088150 | 23300 | 23500 | 23500 | 23300 | 9885 |
| 696 | 20240612 | 092200 | 1244884000 | 23500 | 23250 | 23500 | 23250 | 8954 |
| 697 | 20240612 | 092100 | 1035652300 | 23250 | 23250 | 23300 | 23150 | 2420 |
| 698 | 20240612 | 092000 | 979461700 | 23300 | 23150 | 23300 | 23150 | 3732 |
| 699 | 20240612 | 091900 | 892715900 | 23150 | 23150 | 23200 | 23100 | 1474 |
| 700 | 20240612 | 091800 | 858589650 | 23150 | 23200 | 23200 | 23150 | 1757 |
| 701 | 20240612 | 091700 | 817895550 | 23150 | 23150 | 23200 | 23050 | 1739 |
| 702 | 20240612 | 091600 | 777639500 | 23050 | 23050 | 23100 | 23000 | 1548 |
| 703 | 20240612 | 091500 | 741948700 | 23050 | 23000 | 23100 | 23000 | 1049 |
| 704 | 20240612 | 091400 | 717777200 | 23050 | 23100 | 23150 | 23000 | 2855 |
| 705 | 20240612 | 091300 | 651879150 | 23100 | 23050 | 23100 | 23050 | 1477 |
| 706 | 20240612 | 091200 | 617809750 | 23050 | 22900 | 23100 | 22900 | 2985 |
| 707 | 20240612 | 091100 | 549141800 | 22900 | 22900 | 23000 | 22900 | 1652 |
| 708 | 20240612 | 091000 | 511265200 | 22950 | 23000 | 23000 | 22950 | 1209 |
| 709 | 20240612 | 090900 | 483506850 | 23000 | 22900 | 23000 | 22800 | 1131 |
| 710 | 20240612 | 090800 | 457597800 | 22900 | 22700 | 22950 | 22700 | 1455 |
| 711 | 20240612 | 090700 | 424363600 | 22750 | 22900 | 22900 | 22700 | 1643 |
| 712 | 20240612 | 090600 | 386916600 | 22900 | 23000 | 23000 | 22900 | 2683 |
| 713 | 20240612 | 090500 | 325280850 | 23000 | 22900 | 23050 | 22850 | 3533 |
| 714 | 20240612 | 090400 | 244111750 | 22850 | 22650 | 22900 | 22600 | 1904 |
| 715 | 20240612 | 090300 | 200862950 | 22650 | 22800 | 22800 | 22600 | 1168 |
| 716 | 20240612 | 090200 | 174332500 | 22700 | 22650 | 22750 | 22650 | 2050 |
| 717 | 20240612 | 090100 | 127798200 | 22600 | 22650 | 22650 | 22600 | 2098 |
| 718 | 20240612 | 090000 | 80309100 | 22750 | 22750 | 22800 | 22650 | 3528 |