39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 3 | 20230602 | 211700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20230602 | 211600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20230602 | 211500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20230602 | 211400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20230602 | 211300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20230602 | 211200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20230602 | 211100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20230602 | 211000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20230602 | 210900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20230602 | 210800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20230602 | 210700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20230602 | 210600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20230602 | 210500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20230602 | 210400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20230602 | 210300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20230602 | 210200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20230602 | 210100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20230602 | 210000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20230602 | 205900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20230602 | 205800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20230602 | 205700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20230602 | 205600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20230602 | 205500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20230602 | 205400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20230602 | 205300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20230602 | 205200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20230602 | 205100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20230602 | 205000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20230602 | 204900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20230602 | 204800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 33 | 20230602 | 204700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20230602 | 204600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20230602 | 204500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20230602 | 204400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20230602 | 204300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20230602 | 204200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20230602 | 204100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20230602 | 204000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20230602 | 203900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20230602 | 203800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20230602 | 203700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20230602 | 203600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20230602 | 203500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20230602 | 203400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20230602 | 203300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20230602 | 203200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20230602 | 203100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20230602 | 203000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20230602 | 202900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20230602 | 202800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20230602 | 202700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20230602 | 202600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20230602 | 202500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20230602 | 202400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20230602 | 202300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20230602 | 202200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20230602 | 202100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20230602 | 202000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20230602 | 201900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20230602 | 201800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 63 | 20230602 | 201700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20230602 | 201600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20230602 | 201500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20230602 | 201400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20230602 | 201300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20230602 | 201200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20230602 | 201100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20230602 | 201000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20230602 | 200900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20230602 | 200800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20230602 | 200700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20230602 | 200600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20230602 | 200500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20230602 | 200400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20230602 | 200300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20230602 | 200200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20230602 | 200100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20230602 | 200000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20230602 | 195900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20230602 | 195800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20230602 | 195700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20230602 | 195600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20230602 | 195500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20230602 | 195400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20230602 | 195300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20230602 | 195200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20230602 | 195100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20230602 | 195000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20230602 | 194900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20230602 | 194800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 93 | 20230602 | 194700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20230602 | 194600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20230602 | 194500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20230602 | 194400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20230602 | 194300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20230602 | 194200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20230602 | 194100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20230602 | 194000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20230602 | 193900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20230602 | 193800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20230602 | 193700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20230602 | 193600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20230602 | 193500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20230602 | 193400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20230602 | 193300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20230602 | 193200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20230602 | 193100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20230602 | 193000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20230602 | 192900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20230602 | 192800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20230602 | 192700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20230602 | 192600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20230602 | 192500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20230602 | 192400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20230602 | 192300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20230602 | 192200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20230602 | 192100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20230602 | 192000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20230602 | 191900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20230602 | 191800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 123 | 20230602 | 191700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20230602 | 191600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20230602 | 191500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20230602 | 191400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20230602 | 191300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20230602 | 191200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20230602 | 191100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20230602 | 191000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20230602 | 190900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20230602 | 190800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20230602 | 190700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20230602 | 190600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20230602 | 190500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20230602 | 190400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20230602 | 190300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20230602 | 190200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20230602 | 190100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20230602 | 190000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20230602 | 185900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20230602 | 185800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20230602 | 185700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20230602 | 185600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20230602 | 185500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20230602 | 185400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20230602 | 185300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20230602 | 185200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20230602 | 185100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20230602 | 185000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20230602 | 184900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20230602 | 184800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 153 | 20230602 | 184700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20230602 | 184600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20230602 | 184500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20230602 | 184400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20230602 | 184300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20230602 | 184200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20230602 | 184100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20230602 | 184000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20230602 | 183900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20230602 | 183800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20230602 | 183700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20230602 | 183600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20230602 | 183500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20230602 | 183400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20230602 | 183300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20230602 | 183200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20230602 | 183100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20230602 | 183000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20230602 | 182900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20230602 | 182800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20230602 | 182700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20230602 | 182600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20230602 | 182500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20230602 | 182400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20230602 | 182300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20230602 | 182200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20230602 | 182100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20230602 | 182000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20230602 | 181900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20230602 | 181800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 183 | 20230602 | 181700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20230602 | 181600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20230602 | 181500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20230602 | 181400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20230602 | 181300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20230602 | 181200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20230602 | 181100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20230602 | 181000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20230602 | 180900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20230602 | 180800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20230602 | 180700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20230602 | 180600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20230602 | 180500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20230602 | 180400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20230602 | 180300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20230602 | 180200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20230602 | 180100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20230602 | 180000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20230602 | 175900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20230602 | 175800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20230602 | 175700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20230602 | 175600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20230602 | 175500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20230602 | 175400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20230602 | 175300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20230602 | 175200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20230602 | 175100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20230602 | 175000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20230602 | 174900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20230602 | 174800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 213 | 20230602 | 174700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20230602 | 174600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20230602 | 174500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20230602 | 174400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20230602 | 174300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20230602 | 174200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20230602 | 174100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20230602 | 174000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20230602 | 173900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20230602 | 173800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20230602 | 173700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20230602 | 173600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20230602 | 173500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20230602 | 173400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20230602 | 173300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20230602 | 173200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20230602 | 173100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20230602 | 173000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20230602 | 172900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20230602 | 172800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20230602 | 172700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20230602 | 172600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20230602 | 172500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20230602 | 172400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20230602 | 172300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20230602 | 172200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20230602 | 172100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20230602 | 172000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20230602 | 171900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20230602 | 171800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 243 | 20230602 | 171700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20230602 | 171600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20230602 | 171500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20230602 | 171400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20230602 | 171300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20230602 | 171200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20230602 | 171100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20230602 | 171000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20230602 | 170900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20230602 | 170800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20230602 | 170700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20230602 | 170600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20230602 | 170500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20230602 | 170400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20230602 | 170300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20230602 | 170200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20230602 | 170100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20230602 | 170000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20230602 | 165900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20230602 | 165800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20230602 | 165700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20230602 | 165600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20230602 | 165500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20230602 | 165400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20230602 | 165300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20230602 | 165200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20230602 | 165100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20230602 | 165000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20230602 | 164900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20230602 | 164800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 273 | 20230602 | 164700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20230602 | 164600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20230602 | 164500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20230602 | 164400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20230602 | 164300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20230602 | 164200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20230602 | 164100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20230602 | 164000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20230602 | 163900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20230602 | 163800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20230602 | 163700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20230602 | 163600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20230602 | 163500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20230602 | 163400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20230602 | 163300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20230602 | 163200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20230602 | 163100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20230602 | 163000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20230602 | 162900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20230602 | 162800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20230602 | 162700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20230602 | 162600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20230602 | 162500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20230602 | 162400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20230602 | 162300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20230602 | 162200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20230602 | 162100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20230602 | 162000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20230602 | 161900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20230602 | 161800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 303 | 20230602 | 161700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20230602 | 161600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20230602 | 161500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20230602 | 161400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20230602 | 161300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20230602 | 161200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20230602 | 161100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20230602 | 161000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20230602 | 160900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20230602 | 160800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20230602 | 160700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20230602 | 160600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20230602 | 160500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20230602 | 160400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20230602 | 160300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20230602 | 160200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20230602 | 160100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20230602 | 160000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20230602 | 155900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20230602 | 155800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20230602 | 155700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20230602 | 155600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20230602 | 155500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20230602 | 155400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20230602 | 155300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20230602 | 155200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20230602 | 155100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 330 | 20230602 | 155000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 331 | 20230602 | 154900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 332 | 20230602 | 154800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 333 | 20230602 | 154700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 334 | 20230602 | 154600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 335 | 20230602 | 154500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 336 | 20230602 | 154400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 337 | 20230602 | 154300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 338 | 20230602 | 154200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 339 | 20230602 | 154100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 340 | 20230602 | 154000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 341 | 20230602 | 153900 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 342 | 20230602 | 153800 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 343 | 20230602 | 153700 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20230602 | 153600 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 345 | 20230602 | 153500 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 346 | 20230602 | 153400 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 347 | 20230602 | 153300 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 348 | 20230602 | 153200 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20230602 | 153100 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 350 | 20230602 | 153000 | 7769072100 | 40250 | 40250 | 40250 | 40250 | 5455 |
| 351 | 20230602 | 152900 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20230602 | 152800 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20230602 | 152700 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 354 | 20230602 | 152600 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20230602 | 152500 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 356 | 20230602 | 152400 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20230602 | 152300 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 358 | 20230602 | 152200 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 359 | 20230602 | 152100 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 360 | 20230602 | 152000 | 7549508350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 361 | 20230602 | 151900 | 7549508350 | 40250 | 40250 | 40300 | 40250 | 531 |
| 362 | 20230602 | 151800 | 7528133150 | 40250 | 40250 | 40250 | 40200 | 225 |
| 363 | 20230602 | 151700 | 7519079400 | 40200 | 40250 | 40300 | 40200 | 276 |
| 364 | 20230602 | 151600 | 7507963700 | 40250 | 40300 | 40300 | 40200 | 975 |
| 365 | 20230602 | 151500 | 7468726100 | 40300 | 40300 | 40300 | 40250 | 224 |
| 366 | 20230602 | 151400 | 7459703950 | 40300 | 40300 | 40350 | 40300 | 374 |
| 367 | 20230602 | 151300 | 7444628200 | 40350 | 40400 | 40400 | 40250 | 7759 |
| 368 | 20230602 | 151200 | 7132261700 | 40400 | 40400 | 40400 | 40350 | 396 |
| 369 | 20230602 | 151100 | 7116264100 | 40400 | 40400 | 40400 | 40350 | 188 |
| 370 | 20230602 | 151000 | 7108669550 | 40400 | 40400 | 40400 | 40350 | 188 |
| 371 | 20230602 | 150900 | 7101075750 | 40350 | 40300 | 40400 | 40300 | 1610 |
| 372 | 20230602 | 150800 | 7036112450 | 40350 | 40300 | 40350 | 40300 | 857 |
| 373 | 20230602 | 150700 | 7001566550 | 40350 | 40350 | 40350 | 40300 | 189 |
| 374 | 20230602 | 150600 | 6993941850 | 40350 | 40350 | 40350 | 40300 | 363 |
| 375 | 20230602 | 150500 | 6979302600 | 40350 | 40350 | 40350 | 40300 | 148 |
| 376 | 20230602 | 150400 | 6973330900 | 40350 | 40350 | 40350 | 40300 | 176 |
| 377 | 20230602 | 150300 | 6966229350 | 40350 | 40300 | 40350 | 40250 | 548 |
| 378 | 20230602 | 150200 | 6944150400 | 40300 | 40300 | 40300 | 40250 | 352 |
| 379 | 20230602 | 150100 | 6929968800 | 40300 | 40300 | 40300 | 40250 | 433 |
| 380 | 20230602 | 150000 | 6912524250 | 40350 | 40300 | 40350 | 40250 | 232 |
| 381 | 20230602 | 145900 | 6903166500 | 40300 | 40350 | 40350 | 40300 | 1279 |
| 382 | 20230602 | 145800 | 6851621500 | 40350 | 40300 | 40350 | 40250 | 379 |
| 383 | 20230602 | 145700 | 6836335350 | 40200 | 40350 | 40350 | 40200 | 260 |
| 384 | 20230602 | 145600 | 6825851650 | 40350 | 40350 | 40350 | 40250 | 188 |
| 385 | 20230602 | 145500 | 6818271300 | 40300 | 40350 | 40350 | 40300 | 400 |
| 386 | 20230602 | 145400 | 6802143750 | 40350 | 40350 | 40350 | 40300 | 158 |
| 387 | 20230602 | 145300 | 6795768550 | 40350 | 40300 | 40350 | 40300 | 221 |
| 388 | 20230602 | 145200 | 6786852400 | 40300 | 40350 | 40350 | 40300 | 479 |
| 389 | 20230602 | 145100 | 6767537950 | 40350 | 40300 | 40350 | 40300 | 135 |
| 390 | 20230602 | 145000 | 6762090900 | 40300 | 40300 | 40300 | 40250 | 154 |
| 391 | 20230602 | 144900 | 6755885250 | 40300 | 40350 | 40350 | 40150 | 1015 |
| 392 | 20230602 | 144800 | 6715047550 | 40400 | 40400 | 40400 | 40300 | 185 |
| 393 | 20230602 | 144700 | 6707580400 | 40400 | 40300 | 40400 | 40300 | 109 |
| 394 | 20230602 | 144600 | 6703181350 | 40350 | 40250 | 40350 | 40250 | 452 |
| 395 | 20230602 | 144500 | 6684976750 | 40250 | 40250 | 40350 | 40200 | 826 |
| 396 | 20230602 | 144400 | 6651728650 | 40250 | 40200 | 40250 | 40200 | 149 |
| 397 | 20230602 | 144300 | 6645734800 | 40250 | 40250 | 40250 | 40250 | 141 |
| 398 | 20230602 | 144200 | 6640059550 | 40250 | 40300 | 40300 | 40150 | 1715 |
| 399 | 20230602 | 144100 | 6571119300 | 40350 | 40350 | 40350 | 40300 | 39 |
| 400 | 20230602 | 144000 | 6569545700 | 40350 | 40350 | 40350 | 40300 | 41 |
| 401 | 20230602 | 143900 | 6567891650 | 40350 | 40300 | 40350 | 40250 | 260 |
| 402 | 20230602 | 143800 | 6557408750 | 40300 | 40300 | 40350 | 40250 | 523 |
| 403 | 20230602 | 143700 | 6536336700 | 40350 | 40300 | 40350 | 40300 | 15 |
| 404 | 20230602 | 143600 | 6535731600 | 40350 | 40350 | 40350 | 40300 | 67 |
| 405 | 20230602 | 143500 | 6533028400 | 40350 | 40400 | 40400 | 40300 | 135 |
| 406 | 20230602 | 143400 | 6527586200 | 40300 | 40400 | 40400 | 40300 | 371 |
| 407 | 20230602 | 143300 | 6512624300 | 40400 | 40300 | 40400 | 40300 | 188 |
| 408 | 20230602 | 143200 | 6505038350 | 40350 | 40350 | 40350 | 40350 | 49 |
| 409 | 20230602 | 143100 | 6503061200 | 40300 | 40350 | 40350 | 40300 | 148 |
| 410 | 20230602 | 143000 | 6497094800 | 40350 | 40350 | 40350 | 40300 | 154 |
| 411 | 20230602 | 142900 | 6490881000 | 40400 | 40400 | 40400 | 40350 | 75 |
| 412 | 20230602 | 142800 | 6487854000 | 40400 | 40350 | 40400 | 40350 | 139 |
| 413 | 20230602 | 142700 | 6482243950 | 40400 | 40350 | 40400 | 40250 | 468 |
| 414 | 20230602 | 142600 | 6463387100 | 40400 | 40400 | 40400 | 40350 | 29 |
| 415 | 20230602 | 142500 | 6462215600 | 40350 | 40400 | 40400 | 40350 | 18 |
| 416 | 20230602 | 142400 | 6461488900 | 40350 | 40400 | 40400 | 40300 | 321 |
| 417 | 20230602 | 142300 | 6448533400 | 40400 | 40400 | 40400 | 40350 | 24 |
| 418 | 20230602 | 142200 | 6447564100 | 40350 | 40400 | 40450 | 40350 | 172 |
| 419 | 20230602 | 142100 | 6440617500 | 40400 | 40350 | 40400 | 40350 | 205 |
| 420 | 20230602 | 142000 | 6432341000 | 40400 | 40350 | 40400 | 40350 | 25 |
| 421 | 20230602 | 141900 | 6431331350 | 40350 | 40300 | 40400 | 40300 | 115 |
| 422 | 20230602 | 141800 | 6426691800 | 40300 | 40300 | 40350 | 40300 | 99 |
| 423 | 20230602 | 141700 | 6422699950 | 40350 | 40450 | 40450 | 40350 | 112 |
| 424 | 20230602 | 141600 | 6418179550 | 40450 | 40450 | 40450 | 40250 | 439 |
| 425 | 20230602 | 141500 | 6400469000 | 40450 | 40450 | 40450 | 40400 | 130 |
| 426 | 20230602 | 141400 | 6395214000 | 40450 | 40400 | 40450 | 40400 | 107 |
| 427 | 20230602 | 141300 | 6390890800 | 40450 | 40450 | 40450 | 40350 | 316 |
| 428 | 20230602 | 141200 | 6378114200 | 40450 | 40350 | 40450 | 40300 | 327 |
| 429 | 20230602 | 141100 | 6364907600 | 40350 | 40400 | 40400 | 40350 | 519 |
| 430 | 20230602 | 141000 | 6343965150 | 40400 | 40400 | 40450 | 40350 | 997 |
| 431 | 20230602 | 140900 | 6303685650 | 40400 | 40350 | 40400 | 40350 | 75 |
| 432 | 20230602 | 140800 | 6300657050 | 40350 | 40400 | 40400 | 40350 | 35 |
| 433 | 20230602 | 140700 | 6299243950 | 40400 | 40400 | 40400 | 40350 | 169 |
| 434 | 20230602 | 140600 | 6292420400 | 40400 | 40400 | 40400 | 40350 | 377 |
| 435 | 20230602 | 140500 | 6277204800 | 40400 | 40350 | 40400 | 40300 | 327 |
| 436 | 20230602 | 140400 | 6264018750 | 40350 | 40400 | 40450 | 40350 | 220 |
| 437 | 20230602 | 140300 | 6255130650 | 40450 | 40400 | 40450 | 40400 | 77 |
| 438 | 20230602 | 140200 | 6252019300 | 40400 | 40400 | 40400 | 40350 | 27 |
| 439 | 20230602 | 140100 | 6250928550 | 40400 | 40400 | 40400 | 40300 | 94 |
| 440 | 20230602 | 140000 | 6247134000 | 40350 | 40350 | 40400 | 40350 | 118 |
| 441 | 20230602 | 135900 | 6242371750 | 40350 | 40400 | 40450 | 40350 | 207 |
| 442 | 20230602 | 135800 | 6234010600 | 40450 | 40400 | 40450 | 40350 | 168 |
| 443 | 20230602 | 135700 | 6227223200 | 40400 | 40300 | 40400 | 40250 | 167 |
| 444 | 20230602 | 135600 | 6220493650 | 40350 | 40400 | 40450 | 40350 | 192 |
| 445 | 20230602 | 135500 | 6212739400 | 40400 | 40300 | 40400 | 40250 | 129 |
| 446 | 20230602 | 135400 | 6207534600 | 40350 | 40400 | 40400 | 40250 | 366 |
| 447 | 20230602 | 135300 | 6192777650 | 40400 | 40500 | 40500 | 40400 | 82 |
| 448 | 20230602 | 135200 | 6189464400 | 40450 | 40450 | 40450 | 40400 | 841 |
| 449 | 20230602 | 135100 | 6155446900 | 40450 | 40450 | 40450 | 40400 | 527 |
| 450 | 20230602 | 135000 | 6134129900 | 40450 | 40400 | 40450 | 40350 | 586 |
| 451 | 20230602 | 134900 | 6110459500 | 40350 | 40400 | 40400 | 40350 | 85 |
| 452 | 20230602 | 134800 | 6107027850 | 40400 | 40350 | 40400 | 40300 | 285 |
| 453 | 20230602 | 134700 | 6095526050 | 40350 | 40350 | 40350 | 40300 | 193 |
| 454 | 20230602 | 134600 | 6087742700 | 40350 | 40350 | 40350 | 40300 | 89 |
| 455 | 20230602 | 134500 | 6084155450 | 40350 | 40350 | 40350 | 40300 | 31 |
| 456 | 20230602 | 134400 | 6082904850 | 40350 | 40350 | 40350 | 40300 | 190 |
| 457 | 20230602 | 134300 | 6075240850 | 40350 | 40300 | 40350 | 40200 | 441 |
| 458 | 20230602 | 134200 | 6057491150 | 40350 | 40350 | 40350 | 40300 | 32 |
| 459 | 20230602 | 134100 | 6056200100 | 40350 | 40350 | 40350 | 40300 | 92 |
| 460 | 20230602 | 134000 | 6052488000 | 40350 | 40300 | 40350 | 40250 | 435 |
| 461 | 20230602 | 133900 | 6034970150 | 40250 | 40350 | 40350 | 40250 | 340 |
| 462 | 20230602 | 133800 | 6021266800 | 40350 | 40350 | 40350 | 40300 | 38 |
| 463 | 20230602 | 133700 | 6019733600 | 40350 | 40350 | 40350 | 40350 | 48 |
| 464 | 20230602 | 133600 | 6017796800 | 40350 | 40400 | 40400 | 40300 | 32 |
| 465 | 20230602 | 133500 | 6016505400 | 40400 | 40400 | 40400 | 40350 | 674 |
| 466 | 20230602 | 133400 | 5989307600 | 40400 | 40450 | 40450 | 40350 | 33 |
| 467 | 20230602 | 133300 | 5987974100 | 40450 | 40300 | 40450 | 40300 | 188 |
| 468 | 20230602 | 133200 | 5980386500 | 40300 | 40400 | 40400 | 40300 | 581 |
| 469 | 20230602 | 133100 | 5956951850 | 40350 | 40400 | 40400 | 40350 | 107 |
| 470 | 20230602 | 133000 | 5952630150 | 40400 | 40400 | 40400 | 40350 | 73 |
| 471 | 20230602 | 132900 | 5949681100 | 40400 | 40400 | 40400 | 40350 | 241 |
| 472 | 20230602 | 132800 | 5939950250 | 40400 | 40400 | 40400 | 40400 | 17 |
| 473 | 20230602 | 132700 | 5939263450 | 40350 | 40350 | 40350 | 40300 | 65 |
| 474 | 20230602 | 132600 | 5936640950 | 40350 | 40350 | 40350 | 40300 | 197 |
| 475 | 20230602 | 132500 | 5928701550 | 40350 | 40350 | 40350 | 40300 | 41 |
| 476 | 20230602 | 132400 | 5927047300 | 40350 | 40400 | 40400 | 40350 | 192 |
| 477 | 20230602 | 132300 | 5919299150 | 40350 | 40350 | 40400 | 40350 | 146 |
| 478 | 20230602 | 132200 | 5913405150 | 40350 | 40350 | 40400 | 40350 | 61 |
| 479 | 20230602 | 132100 | 5910943650 | 40400 | 40400 | 40450 | 40200 | 574 |
| 480 | 20230602 | 132000 | 5887803950 | 40450 | 40450 | 40450 | 40400 | 141 |
| 481 | 20230602 | 131900 | 5882106400 | 40450 | 40450 | 40450 | 40400 | 336 |
| 482 | 20230602 | 131800 | 5868528700 | 40450 | 40450 | 40450 | 40400 | 79 |
| 483 | 20230602 | 131700 | 5865333450 | 40450 | 40450 | 40450 | 40450 | 22 |
| 484 | 20230602 | 131600 | 5864443550 | 40450 | 40450 | 40450 | 40400 | 60 |
| 485 | 20230602 | 131500 | 5862016850 | 40450 | 40350 | 40450 | 40350 | 413 |
| 486 | 20230602 | 131400 | 5845337950 | 40400 | 40400 | 40400 | 40400 | 29 |
| 487 | 20230602 | 131300 | 5844166350 | 40400 | 40450 | 40450 | 40400 | 91 |
| 488 | 20230602 | 131200 | 5840489300 | 40400 | 40450 | 40450 | 40400 | 84 |
| 489 | 20230602 | 131100 | 5837091550 | 40500 | 40450 | 40500 | 40450 | 613 |
| 490 | 20230602 | 131000 | 5812293000 | 40500 | 40500 | 40500 | 40300 | 569 |
| 491 | 20230602 | 130900 | 5789294000 | 40450 | 40500 | 40500 | 40400 | 90 |
| 492 | 20230602 | 130800 | 5785649450 | 40500 | 40500 | 40500 | 40450 | 507 |
| 493 | 20230602 | 130700 | 5765139500 | 40450 | 40500 | 40500 | 40450 | 56 |
| 494 | 20230602 | 130600 | 5762871600 | 40500 | 40500 | 40500 | 40450 | 177 |
| 495 | 20230602 | 130500 | 5755708450 | 40500 | 40500 | 40500 | 40450 | 106 |
| 496 | 20230602 | 130400 | 5751419000 | 40500 | 40500 | 40500 | 40450 | 80 |
| 497 | 20230602 | 130300 | 5748179200 | 40500 | 40500 | 40500 | 40450 | 605 |
| 498 | 20230602 | 130200 | 5723703500 | 40500 | 40500 | 40500 | 40450 | 25 |
| 499 | 20230602 | 130100 | 5722691100 | 40500 | 40550 | 40550 | 40450 | 55 |
| 500 | 20230602 | 130000 | 5720462750 | 40500 | 40500 | 40550 | 40500 | 231 |
| 501 | 20230602 | 125900 | 5711107200 | 40500 | 40500 | 40550 | 40350 | 439 |
| 502 | 20230602 | 125800 | 5693356450 | 40550 | 40550 | 40550 | 40500 | 289 |
| 503 | 20230602 | 125700 | 5681641850 | 40550 | 40550 | 40550 | 40500 | 220 |
| 504 | 20230602 | 125600 | 5672723300 | 40550 | 40550 | 40550 | 40550 | 32 |
| 505 | 20230602 | 125500 | 5671425700 | 40550 | 40500 | 40550 | 40500 | 111 |
| 506 | 20230602 | 125400 | 5666928200 | 40500 | 40550 | 40550 | 40500 | 216 |
| 507 | 20230602 | 125300 | 5658173100 | 40550 | 40500 | 40550 | 40500 | 110 |
| 508 | 20230602 | 125200 | 5653714200 | 40550 | 40500 | 40550 | 40450 | 186 |
| 509 | 20230602 | 125100 | 5646180800 | 40450 | 40550 | 40550 | 40450 | 225 |
| 510 | 20230602 | 125000 | 5637068500 | 40500 | 40550 | 40550 | 40500 | 113 |
| 511 | 20230602 | 124900 | 5632488200 | 40500 | 40500 | 40550 | 40500 | 376 |
| 512 | 20230602 | 124800 | 5617256650 | 40500 | 40500 | 40550 | 40400 | 436 |
| 513 | 20230602 | 124700 | 5599620250 | 40500 | 40450 | 40500 | 40450 | 3527 |
| 514 | 20230602 | 124600 | 5456939750 | 40450 | 40450 | 40450 | 40400 | 201 |
| 515 | 20230602 | 124500 | 5448810800 | 40450 | 40450 | 40450 | 40450 | 99 |
| 516 | 20230602 | 124400 | 5444806250 | 40450 | 40500 | 40500 | 40400 | 362 |
| 517 | 20230602 | 124300 | 5430162600 | 40500 | 40500 | 40500 | 40450 | 156 |
| 518 | 20230602 | 124200 | 5423844700 | 40450 | 40500 | 40500 | 40450 | 133 |
| 519 | 20230602 | 124100 | 5418459450 | 40500 | 40500 | 40500 | 40450 | 166 |
| 520 | 20230602 | 124000 | 5411742750 | 40500 | 40450 | 40500 | 40450 | 205 |
| 521 | 20230602 | 123900 | 5403446200 | 40450 | 40500 | 40500 | 40400 | 101 |
| 522 | 20230602 | 123800 | 5399359750 | 40500 | 40450 | 40500 | 40450 | 504 |
| 523 | 20230602 | 123700 | 5378968200 | 40450 | 40500 | 40500 | 40350 | 622 |
| 524 | 20230602 | 123600 | 5353821450 | 40500 | 40500 | 40500 | 40500 | 117 |
| 525 | 20230602 | 123500 | 5349082950 | 40450 | 40500 | 40500 | 40450 | 262 |
| 526 | 20230602 | 123400 | 5338472050 | 40500 | 40450 | 40500 | 40400 | 465 |
| 527 | 20230602 | 123300 | 5319671600 | 40450 | 40450 | 40450 | 40450 | 268 |
| 528 | 20230602 | 123200 | 5308831000 | 40450 | 40400 | 40450 | 40350 | 549 |
| 529 | 20230602 | 123100 | 5286653050 | 40400 | 40400 | 40400 | 40350 | 144 |
| 530 | 20230602 | 123000 | 5280835900 | 40400 | 40400 | 40400 | 40350 | 222 |
| 531 | 20230602 | 122900 | 5271871600 | 40400 | 40400 | 40400 | 40350 | 62 |
| 532 | 20230602 | 122800 | 5269367800 | 40400 | 40400 | 40400 | 40350 | 91 |
| 533 | 20230602 | 122700 | 5265695150 | 40400 | 40400 | 40400 | 40350 | 159 |
| 534 | 20230602 | 122600 | 5259278800 | 40450 | 40400 | 40450 | 40300 | 1687 |
| 535 | 20230602 | 122500 | 5191137450 | 40400 | 40400 | 40400 | 40350 | 200 |
| 536 | 20230602 | 122400 | 5183062550 | 40400 | 40350 | 40400 | 40350 | 268 |
| 537 | 20230602 | 122300 | 5172239850 | 40350 | 40350 | 40350 | 40300 | 176 |
| 538 | 20230602 | 122200 | 5165142600 | 40350 | 40350 | 40350 | 40350 | 89 |
| 539 | 20230602 | 122100 | 5161551450 | 40350 | 40350 | 40350 | 40300 | 118 |
| 540 | 20230602 | 122000 | 5156790350 | 40350 | 40350 | 40350 | 40300 | 281 |
| 541 | 20230602 | 121900 | 5145459850 | 40300 | 40350 | 40350 | 40300 | 46 |
| 542 | 20230602 | 121800 | 5143603850 | 40350 | 40350 | 40350 | 40300 | 73 |
| 543 | 20230602 | 121700 | 5140658600 | 40350 | 40300 | 40350 | 40300 | 347 |
| 544 | 20230602 | 121600 | 5126671500 | 40300 | 40400 | 40400 | 40100 | 1205 |
| 545 | 20230602 | 121500 | 5078263950 | 40400 | 40450 | 40450 | 40300 | 454 |
| 546 | 20230602 | 121400 | 5059937000 | 40450 | 40400 | 40450 | 40350 | 148 |
| 547 | 20230602 | 121300 | 5053957600 | 40400 | 40400 | 40450 | 40400 | 156 |
| 548 | 20230602 | 121200 | 5047654550 | 40400 | 40400 | 40400 | 40350 | 468 |
| 549 | 20230602 | 121100 | 5028748250 | 40400 | 40400 | 40400 | 40350 | 176 |
| 550 | 20230602 | 121000 | 5021637950 | 40400 | 40400 | 40400 | 40300 | 161 |
| 551 | 20230602 | 120900 | 5015138850 | 40400 | 40400 | 40400 | 40350 | 245 |
| 552 | 20230602 | 120800 | 5005245650 | 40400 | 40400 | 40400 | 40400 | 176 |
| 553 | 20230602 | 120700 | 4998135250 | 40400 | 40350 | 40400 | 40350 | 89 |
| 554 | 20230602 | 120600 | 4994543000 | 40350 | 40400 | 40400 | 40350 | 331 |
| 555 | 20230602 | 120500 | 4981180150 | 40400 | 40400 | 40400 | 40350 | 121 |
| 556 | 20230602 | 120400 | 4976292650 | 40400 | 40400 | 40400 | 40100 | 548 |
| 557 | 20230602 | 120300 | 4954270300 | 40350 | 40400 | 40400 | 40350 | 239 |
| 558 | 20230602 | 120200 | 4944617300 | 40450 | 40450 | 40450 | 40400 | 121 |
| 559 | 20230602 | 120100 | 4939722950 | 40450 | 40450 | 40450 | 40450 | 51 |
| 560 | 20230602 | 120000 | 4937660000 | 40450 | 40350 | 40450 | 40350 | 204 |
| 561 | 20230602 | 115900 | 4929422350 | 40350 | 40400 | 40400 | 40300 | 142 |
| 562 | 20230602 | 115800 | 4923690650 | 40350 | 40350 | 40400 | 40350 | 212 |
| 563 | 20230602 | 115700 | 4915134800 | 40350 | 40400 | 40400 | 40300 | 170 |
| 564 | 20230602 | 115600 | 4908274250 | 40350 | 40400 | 40400 | 40300 | 147 |
| 565 | 20230602 | 115500 | 4902339500 | 40350 | 40250 | 40350 | 40250 | 221 |
| 566 | 20230602 | 115400 | 4893430400 | 40300 | 40300 | 40350 | 40250 | 316 |
| 567 | 20230602 | 115300 | 4880695250 | 40300 | 40300 | 40300 | 40200 | 404 |
| 568 | 20230602 | 115200 | 4864444150 | 40300 | 40300 | 40300 | 40200 | 175 |
| 569 | 20230602 | 115100 | 4857396800 | 40300 | 40250 | 40300 | 40150 | 2126 |
| 570 | 20230602 | 115000 | 4771958250 | 40300 | 40300 | 40300 | 40300 | 50 |
| 571 | 20230602 | 114900 | 4769943250 | 40300 | 40400 | 40400 | 40250 | 676 |
| 572 | 20230602 | 114800 | 4742670550 | 40400 | 40450 | 40450 | 40350 | 187 |
| 573 | 20230602 | 114700 | 4735119200 | 40400 | 40400 | 40450 | 40400 | 90 |
| 574 | 20230602 | 114600 | 4731479500 | 40450 | 40400 | 40450 | 40400 | 157 |
| 575 | 20230602 | 114500 | 4725131900 | 40400 | 40450 | 40450 | 40400 | 303 |
| 576 | 20230602 | 114400 | 4712886200 | 40450 | 40450 | 40450 | 40400 | 93 |
| 577 | 20230602 | 114300 | 4709125000 | 40450 | 40450 | 40450 | 40350 | 111 |
| 578 | 20230602 | 114200 | 4704636450 | 40450 | 40450 | 40500 | 40350 | 541 |
| 579 | 20230602 | 114100 | 4682760400 | 40500 | 40500 | 40500 | 40450 | 110 |
| 580 | 20230602 | 114000 | 4678306450 | 40450 | 40500 | 40500 | 40450 | 61 |
| 581 | 20230602 | 113900 | 4675836100 | 40500 | 40450 | 40500 | 40400 | 344 |
| 582 | 20230602 | 113800 | 4661922150 | 40450 | 40450 | 40450 | 40400 | 206 |
| 583 | 20230602 | 113700 | 4653596100 | 40450 | 40450 | 40450 | 40400 | 162 |
| 584 | 20230602 | 113600 | 4647046550 | 40450 | 40450 | 40450 | 40400 | 135 |
| 585 | 20230602 | 113500 | 4641586350 | 40450 | 40450 | 40450 | 40400 | 148 |
| 586 | 20230602 | 113400 | 4635603550 | 40450 | 40400 | 40450 | 40350 | 215 |
| 587 | 20230602 | 113300 | 4626917350 | 40400 | 40450 | 40450 | 40350 | 442 |
| 588 | 20230602 | 113200 | 4609058800 | 40450 | 40400 | 40450 | 40350 | 117 |
| 589 | 20230602 | 113100 | 4604330350 | 40400 | 40450 | 40450 | 40350 | 495 |
| 590 | 20230602 | 113000 | 4584341650 | 40450 | 40500 | 40500 | 40400 | 484 |
| 591 | 20230602 | 112900 | 4564761950 | 40500 | 40500 | 40550 | 40450 | 194 |
| 592 | 20230602 | 112800 | 4556904650 | 40500 | 40550 | 40550 | 40450 | 111 |
| 593 | 20230602 | 112700 | 4552408950 | 40550 | 40500 | 40550 | 40450 | 218 |
| 594 | 20230602 | 112600 | 4543579250 | 40500 | 40550 | 40550 | 40500 | 141 |
| 595 | 20230602 | 112500 | 4537863300 | 40550 | 40500 | 40550 | 40450 | 108 |
| 596 | 20230602 | 112400 | 4533489250 | 40500 | 40550 | 40550 | 40450 | 475 |
| 597 | 20230602 | 112300 | 4514256550 | 40500 | 40500 | 40550 | 40450 | 132 |
| 598 | 20230602 | 112200 | 4508908600 | 40500 | 40500 | 40500 | 40500 | 138 |
| 599 | 20230602 | 112100 | 4503319600 | 40500 | 40400 | 40500 | 40400 | 219 |
| 600 | 20230602 | 112000 | 4494468050 | 40450 | 40500 | 40500 | 40400 | 503 |
| 601 | 20230602 | 111900 | 4474132750 | 40500 | 40500 | 40600 | 40400 | 792 |
| 602 | 20230602 | 111800 | 4442057200 | 40550 | 40400 | 40600 | 40350 | 3411 |
| 603 | 20230602 | 111700 | 4303973100 | 40450 | 40400 | 40450 | 40400 | 832 |
| 604 | 20230602 | 111600 | 4270342000 | 40400 | 40350 | 40400 | 40350 | 981 |
| 605 | 20230602 | 111500 | 4230739900 | 40300 | 40300 | 40350 | 40300 | 116 |
| 606 | 20230602 | 111400 | 4226061600 | 40350 | 40350 | 40350 | 40300 | 185 |
| 607 | 20230602 | 111300 | 4218601700 | 40350 | 40300 | 40350 | 40300 | 106 |
| 608 | 20230602 | 111200 | 4214324650 | 40350 | 40350 | 40350 | 40300 | 75 |
| 609 | 20230602 | 111100 | 4211298500 | 40300 | 40300 | 40350 | 40300 | 762 |
| 610 | 20230602 | 111000 | 4180586300 | 40350 | 40350 | 40350 | 40300 | 153 |
| 611 | 20230602 | 110900 | 4174413600 | 40300 | 40350 | 40350 | 40200 | 662 |
| 612 | 20230602 | 110800 | 4147766400 | 40350 | 40300 | 40350 | 40300 | 102 |
| 613 | 20230602 | 110700 | 4143652100 | 40300 | 40300 | 40350 | 40300 | 233 |
| 614 | 20230602 | 110600 | 4134254650 | 40300 | 40300 | 40350 | 40250 | 84 |
| 615 | 20230602 | 110500 | 4130868900 | 40300 | 40350 | 40350 | 40300 | 323 |
| 616 | 20230602 | 110400 | 4117850300 | 40350 | 40350 | 40350 | 40250 | 548 |
| 617 | 20230602 | 110300 | 4095747050 | 40350 | 40350 | 40350 | 40300 | 396 |
| 618 | 20230602 | 110200 | 4079785050 | 40300 | 40350 | 40350 | 40300 | 168 |
| 619 | 20230602 | 110100 | 4073012300 | 40350 | 40300 | 40350 | 40300 | 1232 |
| 620 | 20230602 | 110000 | 4023306050 | 40300 | 40300 | 40350 | 40300 | 249 |
| 621 | 20230602 | 105900 | 4013270300 | 40300 | 40300 | 40350 | 40300 | 400 |
| 622 | 20230602 | 105800 | 3997145700 | 40300 | 40250 | 40300 | 40200 | 579 |
| 623 | 20230602 | 105700 | 3973833950 | 40300 | 40250 | 40300 | 40250 | 568 |
| 624 | 20230602 | 105600 | 3950949650 | 40300 | 40250 | 40300 | 40200 | 262 |
| 625 | 20230602 | 105500 | 3940403600 | 40200 | 40200 | 40200 | 40150 | 248 |
| 626 | 20230602 | 105400 | 3930434050 | 40200 | 40150 | 40200 | 40100 | 100 |
| 627 | 20230602 | 105300 | 3926414600 | 40150 | 40200 | 40200 | 40150 | 422 |
| 628 | 20230602 | 105200 | 3909465950 | 40150 | 40200 | 40200 | 40150 | 148 |
| 629 | 20230602 | 105100 | 3903519950 | 40150 | 40150 | 40200 | 40100 | 171 |
| 630 | 20230602 | 105000 | 3896650650 | 40150 | 40150 | 40150 | 40100 | 460 |
| 631 | 20230602 | 104900 | 3878187950 | 40150 | 40150 | 40150 | 40100 | 116 |
| 632 | 20230602 | 104800 | 3873531700 | 40150 | 40100 | 40150 | 40100 | 88 |
| 633 | 20230602 | 104700 | 3870000650 | 40100 | 40150 | 40150 | 40050 | 1061 |
| 634 | 20230602 | 104600 | 3827432600 | 40150 | 40150 | 40150 | 40100 | 190 |
| 635 | 20230602 | 104500 | 3819808400 | 40150 | 40150 | 40150 | 40100 | 207 |
| 636 | 20230602 | 104400 | 3811505100 | 40150 | 40150 | 40150 | 40100 | 119 |
| 637 | 20230602 | 104300 | 3806727450 | 40100 | 40150 | 40150 | 40000 | 491 |
| 638 | 20230602 | 104200 | 3787064950 | 40150 | 40050 | 40150 | 40050 | 153 |
| 639 | 20230602 | 104100 | 3780929700 | 40050 | 40100 | 40100 | 40050 | 130 |
| 640 | 20230602 | 104000 | 3775716800 | 40050 | 40050 | 40050 | 40000 | 289 |
| 641 | 20230602 | 103900 | 3764149950 | 40100 | 40000 | 40100 | 40000 | 744 |
| 642 | 20230602 | 103800 | 3734356400 | 40000 | 40000 | 40000 | 39950 | 176 |
| 643 | 20230602 | 103700 | 3727317550 | 40000 | 39950 | 40000 | 39950 | 76 |
| 644 | 20230602 | 103600 | 3724277800 | 39950 | 39900 | 39950 | 39850 | 539 |
| 645 | 20230602 | 103500 | 3702788950 | 39900 | 39900 | 39900 | 39850 | 1033 |
| 646 | 20230602 | 103400 | 3661611950 | 39900 | 39900 | 39900 | 39850 | 378 |
| 647 | 20230602 | 103300 | 3646530450 | 39850 | 39850 | 39900 | 39850 | 106 |
| 648 | 20230602 | 103200 | 3642304850 | 39850 | 39900 | 39950 | 39850 | 812 |
| 649 | 20230602 | 103100 | 3609903200 | 39900 | 39900 | 39950 | 39850 | 363 |
| 650 | 20230602 | 103000 | 3595419600 | 39950 | 39950 | 39950 | 39900 | 1043 |
| 651 | 20230602 | 102900 | 3553798800 | 40000 | 39950 | 40000 | 39950 | 1166 |
| 652 | 20230602 | 102800 | 3507216550 | 39950 | 39950 | 40000 | 39950 | 59 |
| 653 | 20230602 | 102700 | 3504856750 | 39950 | 40000 | 40000 | 39950 | 296 |
| 654 | 20230602 | 102600 | 3493030050 | 40000 | 39900 | 40000 | 39900 | 401 |
| 655 | 20230602 | 102500 | 3477010850 | 40000 | 39900 | 40000 | 39850 | 357 |
| 656 | 20230602 | 102400 | 3462773500 | 39950 | 39950 | 39950 | 39900 | 639 |
| 657 | 20230602 | 102300 | 3437272500 | 39950 | 39900 | 39950 | 39900 | 1006 |
| 658 | 20230602 | 102200 | 3397128200 | 40000 | 40000 | 40000 | 39900 | 2342 |
| 659 | 20230602 | 102100 | 3303663500 | 40000 | 40000 | 40000 | 39950 | 223 |
| 660 | 20230602 | 102000 | 3294750050 | 40000 | 40000 | 40050 | 39950 | 284 |
| 661 | 20230602 | 101900 | 3283387300 | 40000 | 39950 | 40000 | 39900 | 1011 |
| 662 | 20230602 | 101800 | 3242996550 | 39950 | 39950 | 39950 | 39900 | 605 |
| 663 | 20230602 | 101700 | 3218838550 | 39950 | 39950 | 40000 | 39900 | 125 |
| 664 | 20230602 | 101600 | 3213843500 | 39950 | 39950 | 39950 | 39950 | 106 |
| 665 | 20230602 | 101500 | 3209608800 | 39950 | 40100 | 40100 | 39950 | 196 |
| 666 | 20230602 | 101400 | 3201773500 | 39900 | 39900 | 40100 | 39850 | 448 |
| 667 | 20230602 | 101300 | 3183915200 | 40000 | 40000 | 40050 | 39800 | 4249 |
| 668 | 20230602 | 101200 | 3014512800 | 40000 | 39950 | 40000 | 39900 | 2256 |
| 669 | 20230602 | 101100 | 2924442050 | 39950 | 40000 | 40050 | 39950 | 1463 |
| 670 | 20230602 | 101000 | 2865943600 | 40050 | 40000 | 40050 | 40000 | 590 |
| 671 | 20230602 | 100900 | 2842340050 | 40050 | 40100 | 40100 | 40050 | 180 |
| 672 | 20230602 | 100800 | 2835127300 | 40100 | 40100 | 40150 | 40000 | 1021 |
| 673 | 20230602 | 100700 | 2794216850 | 40150 | 40150 | 40200 | 40150 | 352 |
| 674 | 20230602 | 100600 | 2780082800 | 40200 | 40200 | 40200 | 40150 | 212 |
| 675 | 20230602 | 100500 | 2771561000 | 40150 | 40250 | 40250 | 40150 | 273 |
| 676 | 20230602 | 100400 | 2760586250 | 40200 | 40200 | 40250 | 40150 | 77 |
| 677 | 20230602 | 100300 | 2757488950 | 40150 | 40350 | 40350 | 40150 | 1673 |
| 678 | 20230602 | 100200 | 2690138350 | 40400 | 40350 | 40400 | 40300 | 133 |
| 679 | 20230602 | 100100 | 2684770500 | 40350 | 40350 | 40400 | 40350 | 502 |
| 680 | 20230602 | 100000 | 2664511800 | 40350 | 40350 | 40350 | 40300 | 392 |
| 681 | 20230602 | 095900 | 2648694700 | 40300 | 40250 | 40300 | 40250 | 431 |
| 682 | 20230602 | 095800 | 2631330550 | 40200 | 40250 | 40250 | 40200 | 120 |
| 683 | 20230602 | 095700 | 2626506300 | 40250 | 40100 | 40250 | 40100 | 141 |
| 684 | 20230602 | 095600 | 2620838800 | 40100 | 40250 | 40250 | 40100 | 279 |
| 685 | 20230602 | 095500 | 2609637350 | 40200 | 40250 | 40250 | 40200 | 265 |
| 686 | 20230602 | 095400 | 2598978500 | 40250 | 40200 | 40250 | 40200 | 423 |
| 687 | 20230602 | 095300 | 2581964900 | 40200 | 40150 | 40200 | 40150 | 67 |
| 688 | 20230602 | 095200 | 2579273500 | 40150 | 40150 | 40150 | 39900 | 2804 |
| 689 | 20230602 | 095100 | 2467023300 | 40100 | 40300 | 40300 | 40100 | 1445 |
| 690 | 20230602 | 095000 | 2408924050 | 40300 | 40300 | 40300 | 40250 | 77 |
| 691 | 20230602 | 094900 | 2405821000 | 40300 | 40200 | 40300 | 40200 | 192 |
| 692 | 20230602 | 094800 | 2398092200 | 40200 | 40250 | 40250 | 40150 | 195 |
| 693 | 20230602 | 094700 | 2390251700 | 40250 | 40200 | 40250 | 40150 | 128 |
| 694 | 20230602 | 094600 | 2385104800 | 40200 | 40200 | 40200 | 40150 | 246 |
| 695 | 20230602 | 094500 | 2375215950 | 40200 | 40150 | 40200 | 40150 | 475 |
| 696 | 20230602 | 094400 | 2356138600 | 40100 | 40150 | 40150 | 40100 | 98 |
| 697 | 20230602 | 094300 | 2352207450 | 40100 | 40100 | 40150 | 40100 | 194 |
| 698 | 20230602 | 094200 | 2344422500 | 40050 | 40050 | 40050 | 40000 | 885 |
| 699 | 20230602 | 094100 | 2308978300 | 40000 | 40100 | 40150 | 40000 | 1308 |
| 700 | 20230602 | 094000 | 2256606250 | 40150 | 40150 | 40150 | 40100 | 149 |
| 701 | 20230602 | 093900 | 2250625450 | 40150 | 40150 | 40150 | 40100 | 248 |
| 702 | 20230602 | 093800 | 2240677050 | 40150 | 40100 | 40200 | 40100 | 419 |
| 703 | 20230602 | 093700 | 2223861750 | 40150 | 40100 | 40200 | 40100 | 212 |
| 704 | 20230602 | 093600 | 2215353450 | 40050 | 40050 | 40100 | 39900 | 778 |
| 705 | 20230602 | 093500 | 2184273700 | 40000 | 40100 | 40100 | 39950 | 2620 |
| 706 | 20230602 | 093400 | 2079427950 | 40100 | 40150 | 40150 | 40100 | 533 |
| 707 | 20230602 | 093300 | 2058049300 | 40150 | 40200 | 40200 | 40150 | 275 |
| 708 | 20230602 | 093200 | 2047001500 | 40200 | 40050 | 40200 | 40050 | 933 |
| 709 | 20230602 | 093100 | 2009622950 | 40050 | 40250 | 40250 | 40000 | 4398 |
| 710 | 20230602 | 093000 | 1833121700 | 40250 | 40300 | 40300 | 40250 | 862 |
| 711 | 20230602 | 092900 | 1798423750 | 40250 | 40250 | 40300 | 40200 | 267 |
| 712 | 20230602 | 092800 | 1787678600 | 40250 | 40250 | 40300 | 40200 | 1192 |
| 713 | 20230602 | 092700 | 1739705900 | 40300 | 40300 | 40300 | 40200 | 80 |
| 714 | 20230602 | 092600 | 1736483000 | 40300 | 40250 | 40300 | 40200 | 752 |
| 715 | 20230602 | 092500 | 1706228200 | 40250 | 40350 | 40350 | 40250 | 1521 |
| 716 | 20230602 | 092400 | 1644989200 | 40350 | 40250 | 40350 | 40250 | 1334 |
| 717 | 20230602 | 092300 | 1591263150 | 40250 | 40250 | 40300 | 40250 | 459 |
| 718 | 20230602 | 092200 | 1572783800 | 40250 | 40250 | 40300 | 40150 | 2384 |
| 719 | 20230602 | 092100 | 1476972800 | 40300 | 40250 | 40300 | 40200 | 662 |
| 720 | 20230602 | 092000 | 1450347100 | 40200 | 40300 | 40300 | 40200 | 479 |
| 721 | 20230602 | 091900 | 1431068550 | 40250 | 40250 | 40400 | 40250 | 358 |
| 722 | 20230602 | 091800 | 1416658150 | 40250 | 40150 | 40400 | 40150 | 575 |
| 723 | 20230602 | 091700 | 1393485600 | 40150 | 40400 | 40400 | 40100 | 3060 |
| 724 | 20230602 | 091600 | 1270439850 | 40450 | 40300 | 40450 | 40300 | 413 |
| 725 | 20230602 | 091500 | 1253765300 | 40350 | 40350 | 40350 | 40300 | 358 |
| 726 | 20230602 | 091400 | 1239331200 | 40350 | 40400 | 40400 | 40250 | 1594 |
| 727 | 20230602 | 091300 | 1175021300 | 40400 | 40550 | 40600 | 40400 | 674 |
| 728 | 20230602 | 091200 | 1147741500 | 40550 | 40600 | 40650 | 40550 | 1993 |
| 729 | 20230602 | 091100 | 1066826300 | 40550 | 40500 | 40600 | 40350 | 2711 |
| 730 | 20230602 | 091000 | 957299100 | 40500 | 40600 | 40650 | 40450 | 3438 |
| 731 | 20230602 | 090900 | 817936650 | 40600 | 40850 | 40850 | 40600 | 2249 |
| 732 | 20230602 | 090800 | 726416200 | 40850 | 40950 | 41000 | 40850 | 1604 |
| 733 | 20230602 | 090700 | 660780400 | 41000 | 41000 | 41050 | 40950 | 2442 |
| 734 | 20230602 | 090600 | 560649700 | 41000 | 40850 | 41000 | 40850 | 2489 |
| 735 | 20230602 | 090500 | 458775250 | 40850 | 40750 | 40850 | 40700 | 1695 |
| 736 | 20230602 | 090400 | 389589450 | 40750 | 40650 | 40800 | 40650 | 2755 |
| 737 | 20230602 | 090300 | 277437200 | 40650 | 40600 | 40650 | 40550 | 1390 |
| 738 | 20230602 | 090200 | 221017950 | 40600 | 40450 | 40600 | 40450 | 738 |
| 739 | 20230602 | 090100 | 191102850 | 40450 | 40450 | 40600 | 40450 | 2294 |
| 740 | 20230602 | 090000 | 98184400 | 40450 | 40400 | 40450 | 40150 | 2432 |