34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 3 | 20230808 | 203000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20230808 | 202900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20230808 | 202800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20230808 | 202700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20230808 | 202600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20230808 | 202500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20230808 | 202400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20230808 | 202300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20230808 | 202200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20230808 | 202100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20230808 | 202000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20230808 | 201900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20230808 | 201800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20230808 | 201700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20230808 | 201600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20230808 | 201500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20230808 | 201400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20230808 | 201300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20230808 | 201200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20230808 | 201100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20230808 | 201000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20230808 | 200900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20230808 | 200800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20230808 | 200700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20230808 | 200600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20230808 | 200500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20230808 | 200400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20230808 | 200300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20230808 | 200200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20230808 | 200100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 33 | 20230808 | 200000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20230808 | 195900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20230808 | 195800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20230808 | 195700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20230808 | 195600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20230808 | 195500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20230808 | 195400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20230808 | 195300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20230808 | 195200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20230808 | 195100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20230808 | 195000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20230808 | 194900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20230808 | 194800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20230808 | 194700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20230808 | 194600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20230808 | 194500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20230808 | 194400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20230808 | 194300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20230808 | 194200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20230808 | 194100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20230808 | 194000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20230808 | 193900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20230808 | 193800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20230808 | 193700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20230808 | 193600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20230808 | 193500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20230808 | 193400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20230808 | 193300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20230808 | 193200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20230808 | 193100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 63 | 20230808 | 193000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20230808 | 192900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20230808 | 192800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20230808 | 192700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20230808 | 192600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20230808 | 192500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20230808 | 192400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20230808 | 192300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20230808 | 192200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20230808 | 192100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20230808 | 192000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20230808 | 191900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20230808 | 191800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20230808 | 191700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20230808 | 191600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20230808 | 191500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20230808 | 191400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20230808 | 191300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20230808 | 191200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20230808 | 191100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20230808 | 191000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20230808 | 190900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20230808 | 190800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20230808 | 190700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20230808 | 190600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20230808 | 190500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20230808 | 190400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20230808 | 190300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20230808 | 190200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20230808 | 190100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 93 | 20230808 | 190000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20230808 | 185900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20230808 | 185800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20230808 | 185700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20230808 | 185600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20230808 | 185500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20230808 | 185400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20230808 | 185300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20230808 | 185200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20230808 | 185100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20230808 | 185000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20230808 | 184900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20230808 | 184800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20230808 | 184700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20230808 | 184600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20230808 | 184500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20230808 | 184400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20230808 | 184300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20230808 | 184200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20230808 | 184100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20230808 | 184000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20230808 | 183900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20230808 | 183800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20230808 | 183700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20230808 | 183600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20230808 | 183500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20230808 | 183400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20230808 | 183300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20230808 | 183200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20230808 | 183100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 123 | 20230808 | 183000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20230808 | 182900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20230808 | 182800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20230808 | 182700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20230808 | 182600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20230808 | 182500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20230808 | 182400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20230808 | 182300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20230808 | 182200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20230808 | 182100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20230808 | 182000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20230808 | 181900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20230808 | 181800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20230808 | 181700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20230808 | 181600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20230808 | 181500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20230808 | 181400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20230808 | 181300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20230808 | 181200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20230808 | 181100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20230808 | 181000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20230808 | 180900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20230808 | 180800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20230808 | 180700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20230808 | 180600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20230808 | 180500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20230808 | 180400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20230808 | 180300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20230808 | 180200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20230808 | 180100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 153 | 20230808 | 180000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20230808 | 175900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20230808 | 175800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20230808 | 175700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20230808 | 175600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20230808 | 175500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20230808 | 175400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20230808 | 175300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20230808 | 175200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20230808 | 175100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20230808 | 175000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20230808 | 174900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20230808 | 174800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20230808 | 174700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20230808 | 174600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20230808 | 174500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20230808 | 174400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20230808 | 174300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20230808 | 174200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20230808 | 174100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20230808 | 174000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20230808 | 173900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20230808 | 173800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20230808 | 173700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20230808 | 173600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20230808 | 173500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20230808 | 173400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20230808 | 173300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20230808 | 173200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20230808 | 173100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 183 | 20230808 | 173000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20230808 | 172900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20230808 | 172800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20230808 | 172700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20230808 | 172600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20230808 | 172500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20230808 | 172400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20230808 | 172300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20230808 | 172200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20230808 | 172100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20230808 | 172000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20230808 | 171900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20230808 | 171800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20230808 | 171700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20230808 | 171600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20230808 | 171500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20230808 | 171400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20230808 | 171300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20230808 | 171200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20230808 | 171100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20230808 | 171000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20230808 | 170900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20230808 | 170800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20230808 | 170700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20230808 | 170600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20230808 | 170500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20230808 | 170400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20230808 | 170300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20230808 | 170200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20230808 | 170100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 213 | 20230808 | 170000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20230808 | 165900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20230808 | 165800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20230808 | 165700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20230808 | 165600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20230808 | 165500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20230808 | 165400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20230808 | 165300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20230808 | 165200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20230808 | 165100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20230808 | 165000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20230808 | 164900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20230808 | 164800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20230808 | 164700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20230808 | 164600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20230808 | 164500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20230808 | 164400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20230808 | 164300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20230808 | 164200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20230808 | 164100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20230808 | 164000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20230808 | 163900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20230808 | 163800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20230808 | 163700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20230808 | 163600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20230808 | 163500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20230808 | 163400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20230808 | 163300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 241 | 20230808 | 163200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 242 | 20230808 | 163100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 243 | 20230808 | 163000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 244 | 20230808 | 162900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 245 | 20230808 | 162800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 246 | 20230808 | 162700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 247 | 20230808 | 162600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 248 | 20230808 | 162500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 249 | 20230808 | 162400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 250 | 20230808 | 162300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 251 | 20230808 | 162200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 252 | 20230808 | 162100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 253 | 20230808 | 162000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 254 | 20230808 | 161900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20230808 | 161800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20230808 | 161700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20230808 | 161600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20230808 | 161500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20230808 | 161400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 260 | 20230808 | 161300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 261 | 20230808 | 161200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 262 | 20230808 | 161100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 263 | 20230808 | 161000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 264 | 20230808 | 160900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 265 | 20230808 | 160800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 266 | 20230808 | 160700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 267 | 20230808 | 160600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 268 | 20230808 | 160500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 269 | 20230808 | 160400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 270 | 20230808 | 160300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 271 | 20230808 | 160200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 272 | 20230808 | 160100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 273 | 20230808 | 160000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 274 | 20230808 | 155900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 275 | 20230808 | 155800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 276 | 20230808 | 155700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 277 | 20230808 | 155600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 278 | 20230808 | 155500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 279 | 20230808 | 155400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 280 | 20230808 | 155300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 281 | 20230808 | 155200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 282 | 20230808 | 155100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 283 | 20230808 | 155000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 284 | 20230808 | 154900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 285 | 20230808 | 154800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 286 | 20230808 | 154700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 287 | 20230808 | 154600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 288 | 20230808 | 154500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 289 | 20230808 | 154400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 290 | 20230808 | 154300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 291 | 20230808 | 154200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 292 | 20230808 | 154100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 293 | 20230808 | 154000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 294 | 20230808 | 153900 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 295 | 20230808 | 153800 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 296 | 20230808 | 153700 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 297 | 20230808 | 153600 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 298 | 20230808 | 153500 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 299 | 20230808 | 153400 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 300 | 20230808 | 153300 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 301 | 20230808 | 153200 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 0 |
| 302 | 20230808 | 153100 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 303 | 20230808 | 153000 | 2076644625 | 1457 | 1457 | 1457 | 1457 | 16478 |
| 304 | 20230808 | 152900 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 305 | 20230808 | 152800 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 306 | 20230808 | 152700 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 307 | 20230808 | 152600 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 308 | 20230808 | 152500 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 309 | 20230808 | 152400 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 310 | 20230808 | 152300 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 311 | 20230808 | 152200 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 312 | 20230808 | 152100 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 313 | 20230808 | 152000 | 2052636179 | 1457 | 1457 | 1457 | 1457 | 0 |
| 314 | 20230808 | 151900 | 2052636179 | 1457 | 1460 | 1460 | 1457 | 2642 |
| 315 | 20230808 | 151800 | 2048782696 | 1459 | 1459 | 1460 | 1458 | 727 |
| 316 | 20230808 | 151700 | 2047722366 | 1460 | 1463 | 1463 | 1460 | 1952 |
| 317 | 20230808 | 151600 | 2044869684 | 1462 | 1462 | 1463 | 1462 | 4958 |
| 318 | 20230808 | 151500 | 2037618330 | 1462 | 1462 | 1462 | 1462 | 219 |
| 319 | 20230808 | 151400 | 2037298152 | 1462 | 1462 | 1462 | 1462 | 0 |
| 320 | 20230808 | 151300 | 2037298152 | 1462 | 1463 | 1463 | 1462 | 2569 |
| 321 | 20230808 | 151200 | 2033539825 | 1463 | 1465 | 1466 | 1463 | 2932 |
| 322 | 20230808 | 151100 | 2029245731 | 1467 | 1468 | 1469 | 1467 | 1636 |
| 323 | 20230808 | 151000 | 2026844242 | 1468 | 1467 | 1468 | 1467 | 481 |
| 324 | 20230808 | 150900 | 2026138541 | 1467 | 1467 | 1467 | 1467 | 586 |
| 325 | 20230808 | 150800 | 2025278879 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20230808 | 150700 | 2025278879 | 1467 | 1461 | 1467 | 1461 | 1392 |
| 327 | 20230808 | 150600 | 2023243121 | 1461 | 1462 | 1462 | 1461 | 1620 |
| 328 | 20230808 | 150500 | 2020876096 | 1462 | 1466 | 1466 | 1462 | 5052 |
| 329 | 20230808 | 150400 | 2013477895 | 1465 | 1462 | 1465 | 1462 | 3951 |
| 330 | 20230808 | 150300 | 2007693699 | 1462 | 1458 | 1462 | 1458 | 4538 |
| 331 | 20230808 | 150200 | 2001077291 | 1458 | 1458 | 1458 | 1454 | 306 |
| 332 | 20230808 | 150100 | 2000631943 | 1452 | 1455 | 1455 | 1452 | 400 |
| 333 | 20230808 | 150000 | 2000050748 | 1459 | 1462 | 1462 | 1453 | 5375 |
| 334 | 20230808 | 145900 | 1992227506 | 1457 | 1457 | 1457 | 1457 | 2 |
| 335 | 20230808 | 145800 | 1992224592 | 1452 | 1457 | 1457 | 1452 | 1915 |
| 336 | 20230808 | 145700 | 1989438686 | 1458 | 1458 | 1458 | 1458 | 0 |
| 337 | 20230808 | 145600 | 1989438686 | 1458 | 1458 | 1463 | 1458 | 6529 |
| 338 | 20230808 | 145500 | 1979919304 | 1463 | 1458 | 1463 | 1458 | 4231 |
| 339 | 20230808 | 145400 | 1973734309 | 1460 | 1447 | 1461 | 1447 | 12103 |
| 340 | 20230808 | 145300 | 1956144276 | 1447 | 1446 | 1447 | 1445 | 4894 |
| 341 | 20230808 | 145200 | 1949070231 | 1446 | 1446 | 1446 | 1446 | 3470 |
| 342 | 20230808 | 145100 | 1944052611 | 1446 | 1445 | 1447 | 1445 | 2436 |
| 343 | 20230808 | 145000 | 1940528901 | 1445 | 1445 | 1445 | 1445 | 100 |
| 344 | 20230808 | 144900 | 1940384401 | 1445 | 1446 | 1446 | 1445 | 3400 |
| 345 | 20230808 | 144800 | 1935469475 | 1447 | 1448 | 1448 | 1447 | 6078 |
| 346 | 20230808 | 144700 | 1926672259 | 1448 | 1450 | 1450 | 1448 | 1144 |
| 347 | 20230808 | 144600 | 1925015745 | 1448 | 1448 | 1450 | 1448 | 1812 |
| 348 | 20230808 | 144500 | 1922389348 | 1450 | 1449 | 1450 | 1449 | 294 |
| 349 | 20230808 | 144400 | 1921963341 | 1447 | 1449 | 1449 | 1447 | 1000 |
| 350 | 20230808 | 144300 | 1920515331 | 1449 | 1448 | 1449 | 1447 | 1534 |
| 351 | 20230808 | 144200 | 1918295630 | 1449 | 1449 | 1449 | 1449 | 58 |
| 352 | 20230808 | 144100 | 1918211588 | 1449 | 1449 | 1450 | 1449 | 672 |
| 353 | 20230808 | 144000 | 1917237534 | 1449 | 1449 | 1450 | 1446 | 1415 |
| 354 | 20230808 | 143900 | 1915191014 | 1449 | 1449 | 1449 | 1449 | 3 |
| 355 | 20230808 | 143800 | 1915186667 | 1449 | 1449 | 1449 | 1449 | 700 |
| 356 | 20230808 | 143700 | 1914172367 | 1445 | 1449 | 1449 | 1445 | 6560 |
| 357 | 20230808 | 143600 | 1904681671 | 1449 | 1448 | 1449 | 1448 | 954 |
| 358 | 20230808 | 143500 | 1903299699 | 1448 | 1448 | 1448 | 1447 | 3963 |
| 359 | 20230808 | 143400 | 1897561285 | 1448 | 1446 | 1448 | 1446 | 5591 |
| 360 | 20230808 | 143300 | 1889471091 | 1449 | 1449 | 1449 | 1449 | 500 |
| 361 | 20230808 | 143200 | 1888746591 | 1450 | 1450 | 1450 | 1450 | 1 |
| 362 | 20230808 | 143100 | 1888745141 | 1445 | 1445 | 1445 | 1445 | 1630 |
| 363 | 20230808 | 143000 | 1886389791 | 1446 | 1445 | 1450 | 1445 | 760 |
| 364 | 20230808 | 142900 | 1885290824 | 1445 | 1445 | 1445 | 1445 | 391 |
| 365 | 20230808 | 142800 | 1884725829 | 1446 | 1446 | 1450 | 1445 | 4871 |
| 366 | 20230808 | 142700 | 1877681864 | 1446 | 1446 | 1446 | 1446 | 1657 |
| 367 | 20230808 | 142600 | 1875285842 | 1446 | 1446 | 1446 | 1446 | 45 |
| 368 | 20230808 | 142500 | 1875220772 | 1446 | 1449 | 1449 | 1446 | 3893 |
| 369 | 20230808 | 142400 | 1869582815 | 1450 | 1451 | 1451 | 1449 | 732 |
| 370 | 20230808 | 142300 | 1868522103 | 1451 | 1454 | 1455 | 1451 | 503 |
| 371 | 20230808 | 142200 | 1867792243 | 1453 | 1449 | 1453 | 1449 | 728 |
| 372 | 20230808 | 142100 | 1866737367 | 1445 | 1446 | 1451 | 1445 | 11475 |
| 373 | 20230808 | 142000 | 1850140238 | 1446 | 1449 | 1449 | 1446 | 14604 |
| 374 | 20230808 | 141900 | 1828993961 | 1450 | 1454 | 1456 | 1450 | 2569 |
| 375 | 20230808 | 141800 | 1825267492 | 1456 | 1450 | 1456 | 1450 | 4074 |
| 376 | 20230808 | 141700 | 1819356145 | 1449 | 1451 | 1451 | 1449 | 28895 |
| 377 | 20230808 | 141600 | 1777451651 | 1451 | 1452 | 1452 | 1451 | 3111 |
| 378 | 20230808 | 141500 | 1772937520 | 1455 | 1451 | 1455 | 1450 | 4782 |
| 379 | 20230808 | 141400 | 1766000026 | 1451 | 1452 | 1457 | 1450 | 4212 |
| 380 | 20230808 | 141300 | 1759889585 | 1455 | 1452 | 1455 | 1451 | 9135 |
| 381 | 20230808 | 141200 | 1746631869 | 1452 | 1452 | 1452 | 1451 | 5847 |
| 382 | 20230808 | 141100 | 1738146630 | 1455 | 1452 | 1456 | 1452 | 533 |
| 383 | 20230808 | 141000 | 1737372614 | 1452 | 1455 | 1455 | 1452 | 15460 |
| 384 | 20230808 | 140900 | 1714913677 | 1454 | 1454 | 1454 | 1454 | 765 |
| 385 | 20230808 | 140800 | 1713801367 | 1454 | 1454 | 1454 | 1454 | 911 |
| 386 | 20230808 | 140700 | 1712476773 | 1455 | 1460 | 1460 | 1455 | 9004 |
| 387 | 20230808 | 140600 | 1699375848 | 1460 | 1455 | 1460 | 1455 | 2594 |
| 388 | 20230808 | 140500 | 1695597753 | 1455 | 1458 | 1458 | 1455 | 8352 |
| 389 | 20230808 | 140400 | 1683433572 | 1459 | 1461 | 1461 | 1459 | 7062 |
| 390 | 20230808 | 140300 | 1673123279 | 1461 | 1461 | 1461 | 1461 | 350 |
| 391 | 20230808 | 140200 | 1672611929 | 1461 | 1462 | 1462 | 1461 | 4098 |
| 392 | 20230808 | 140100 | 1666621746 | 1462 | 1462 | 1462 | 1462 | 5891 |
| 393 | 20230808 | 140000 | 1658009104 | 1462 | 1463 | 1463 | 1462 | 3064 |
| 394 | 20230808 | 135900 | 1653528039 | 1463 | 1463 | 1463 | 1463 | 43 |
| 395 | 20230808 | 135800 | 1653465130 | 1463 | 1463 | 1463 | 1463 | 411 |
| 396 | 20230808 | 135700 | 1652863837 | 1463 | 1463 | 1463 | 1463 | 0 |
| 397 | 20230808 | 135600 | 1652863837 | 1463 | 1463 | 1463 | 1463 | 0 |
| 398 | 20230808 | 135500 | 1652863837 | 1463 | 1463 | 1463 | 1463 | 735 |
| 399 | 20230808 | 135400 | 1651788532 | 1462 | 1462 | 1462 | 1462 | 1152 |
| 400 | 20230808 | 135300 | 1650104308 | 1461 | 1461 | 1461 | 1461 | 1478 |
| 401 | 20230808 | 135200 | 1647944950 | 1461 | 1461 | 1461 | 1461 | 0 |
| 402 | 20230808 | 135100 | 1647944950 | 1461 | 1461 | 1461 | 1461 | 522 |
| 403 | 20230808 | 135000 | 1647182308 | 1461 | 1461 | 1461 | 1461 | 494 |
| 404 | 20230808 | 134900 | 1646460574 | 1461 | 1460 | 1461 | 1460 | 399 |
| 405 | 20230808 | 134800 | 1645878028 | 1460 | 1460 | 1460 | 1460 | 0 |
| 406 | 20230808 | 134700 | 1645878028 | 1460 | 1460 | 1460 | 1460 | 1 |
| 407 | 20230808 | 134600 | 1645876568 | 1460 | 1460 | 1460 | 1460 | 235 |
| 408 | 20230808 | 134500 | 1645533468 | 1460 | 1460 | 1460 | 1460 | 210 |
| 409 | 20230808 | 134400 | 1645226868 | 1460 | 1460 | 1460 | 1460 | 300 |
| 410 | 20230808 | 134300 | 1644788868 | 1458 | 1458 | 1458 | 1458 | 0 |
| 411 | 20230808 | 134200 | 1644788868 | 1458 | 1460 | 1460 | 1458 | 124 |
| 412 | 20230808 | 134100 | 1644607842 | 1456 | 1456 | 1456 | 1456 | 0 |
| 413 | 20230808 | 134000 | 1644607842 | 1456 | 1456 | 1456 | 1456 | 155 |
| 414 | 20230808 | 133900 | 1644382162 | 1456 | 1456 | 1456 | 1456 | 2608 |
| 415 | 20230808 | 133800 | 1640584914 | 1455 | 1456 | 1458 | 1455 | 3045 |
| 416 | 20230808 | 133700 | 1636152408 | 1456 | 1456 | 1456 | 1455 | 2185 |
| 417 | 20230808 | 133600 | 1632972961 | 1456 | 1456 | 1456 | 1456 | 349 |
| 418 | 20230808 | 133500 | 1632464817 | 1455 | 1455 | 1455 | 1455 | 409 |
| 419 | 20230808 | 133400 | 1631869722 | 1455 | 1456 | 1456 | 1455 | 5224 |
| 420 | 20230808 | 133300 | 1624267186 | 1456 | 1457 | 1457 | 1456 | 2960 |
| 421 | 20230808 | 133200 | 1619955666 | 1458 | 1460 | 1460 | 1457 | 3951 |
| 422 | 20230808 | 133100 | 1614197007 | 1459 | 1459 | 1459 | 1459 | 0 |
| 423 | 20230808 | 133000 | 1614197007 | 1459 | 1459 | 1459 | 1458 | 442 |
| 424 | 20230808 | 132900 | 1613552409 | 1459 | 1459 | 1459 | 1459 | 0 |
| 425 | 20230808 | 132800 | 1613552409 | 1459 | 1458 | 1459 | 1455 | 2415 |
| 426 | 20230808 | 132700 | 1610030388 | 1455 | 1455 | 1455 | 1455 | 3979 |
| 427 | 20230808 | 132600 | 1604240943 | 1456 | 1456 | 1456 | 1456 | 3221 |
| 428 | 20230808 | 132500 | 1599551167 | 1456 | 1457 | 1457 | 1456 | 5375 |
| 429 | 20230808 | 132400 | 1591724825 | 1458 | 1456 | 1458 | 1456 | 2615 |
| 430 | 20230808 | 132300 | 1587914641 | 1455 | 1455 | 1456 | 1454 | 4664 |
| 431 | 20230808 | 132200 | 1581129926 | 1456 | 1457 | 1458 | 1456 | 6190 |
| 432 | 20230808 | 132100 | 1572115705 | 1458 | 1458 | 1458 | 1458 | 4 |
| 433 | 20230808 | 132000 | 1572109873 | 1457 | 1460 | 1462 | 1457 | 16687 |
| 434 | 20230808 | 131900 | 1547767521 | 1460 | 1462 | 1464 | 1459 | 45253 |
| 435 | 20230808 | 131800 | 1481662023 | 1462 | 1462 | 1462 | 1462 | 118 |
| 436 | 20230808 | 131700 | 1481489507 | 1461 | 1461 | 1461 | 1461 | 0 |
| 437 | 20230808 | 131600 | 1481489507 | 1461 | 1461 | 1465 | 1461 | 357 |
| 438 | 20230808 | 131500 | 1480967086 | 1461 | 1461 | 1461 | 1461 | 1194 |
| 439 | 20230808 | 131400 | 1479222652 | 1461 | 1463 | 1463 | 1461 | 9431 |
| 440 | 20230808 | 131300 | 1465435435 | 1463 | 1465 | 1465 | 1463 | 8774 |
| 441 | 20230808 | 131200 | 1452583287 | 1465 | 1465 | 1466 | 1465 | 3357 |
| 442 | 20230808 | 131100 | 1447664582 | 1465 | 1466 | 1466 | 1465 | 2728 |
| 443 | 20230808 | 131000 | 1443667842 | 1466 | 1466 | 1466 | 1466 | 1312 |
| 444 | 20230808 | 130900 | 1441744450 | 1468 | 1467 | 1468 | 1467 | 2000 |
| 445 | 20230808 | 130800 | 1438808796 | 1465 | 1465 | 1465 | 1465 | 1053 |
| 446 | 20230808 | 130700 | 1437266151 | 1466 | 1466 | 1466 | 1466 | 10 |
| 447 | 20230808 | 130600 | 1437251491 | 1464 | 1464 | 1464 | 1464 | 0 |
| 448 | 20230808 | 130500 | 1437251491 | 1464 | 1463 | 1464 | 1463 | 1037 |
| 449 | 20230808 | 130400 | 1435733860 | 1463 | 1464 | 1464 | 1463 | 771 |
| 450 | 20230808 | 130300 | 1434605877 | 1463 | 1463 | 1463 | 1463 | 0 |
| 451 | 20230808 | 130200 | 1434605877 | 1463 | 1465 | 1465 | 1463 | 3390 |
| 452 | 20230808 | 130100 | 1429644169 | 1469 | 1469 | 1469 | 1469 | 0 |
| 453 | 20230808 | 130000 | 1429644169 | 1469 | 1469 | 1469 | 1464 | 4937 |
| 454 | 20230808 | 125900 | 1422412603 | 1469 | 1470 | 1470 | 1469 | 807 |
| 455 | 20230808 | 125800 | 1421226986 | 1470 | 1470 | 1470 | 1470 | 25 |
| 456 | 20230808 | 125700 | 1421190236 | 1472 | 1472 | 1472 | 1472 | 371 |
| 457 | 20230808 | 125600 | 1420644124 | 1470 | 1470 | 1470 | 1470 | 50 |
| 458 | 20230808 | 125500 | 1420570624 | 1469 | 1465 | 1469 | 1465 | 1354 |
| 459 | 20230808 | 125400 | 1418584298 | 1464 | 1464 | 1464 | 1464 | 1554 |
| 460 | 20230808 | 125300 | 1416309242 | 1464 | 1464 | 1464 | 1464 | 683 |
| 461 | 20230808 | 125200 | 1415309330 | 1464 | 1469 | 1469 | 1464 | 2858 |
| 462 | 20230808 | 125100 | 1411121696 | 1469 | 1469 | 1469 | 1469 | 105 |
| 463 | 20230808 | 125000 | 1410967451 | 1469 | 1469 | 1469 | 1469 | 0 |
| 464 | 20230808 | 124900 | 1410967451 | 1469 | 1469 | 1469 | 1469 | 682 |
| 465 | 20230808 | 124800 | 1409965593 | 1469 | 1464 | 1469 | 1464 | 3668 |
| 466 | 20230808 | 124700 | 1404582754 | 1463 | 1463 | 1463 | 1463 | 165 |
| 467 | 20230808 | 124600 | 1404341359 | 1463 | 1462 | 1463 | 1462 | 69 |
| 468 | 20230808 | 124500 | 1404240451 | 1462 | 1460 | 1462 | 1460 | 8461 |
| 469 | 20230808 | 124400 | 1391882423 | 1460 | 1461 | 1461 | 1460 | 341 |
| 470 | 20230808 | 124300 | 1391384263 | 1461 | 1461 | 1461 | 1461 | 450 |
| 471 | 20230808 | 124200 | 1390726813 | 1461 | 1461 | 1461 | 1461 | 1883 |
| 472 | 20230808 | 124100 | 1387975750 | 1462 | 1462 | 1462 | 1462 | 30 |
| 473 | 20230808 | 124000 | 1387931890 | 1462 | 1461 | 1462 | 1461 | 142 |
| 474 | 20230808 | 123900 | 1387724288 | 1461 | 1460 | 1461 | 1460 | 574 |
| 475 | 20230808 | 123800 | 1386885748 | 1460 | 1463 | 1463 | 1460 | 4713 |
| 476 | 20230808 | 123700 | 1380004136 | 1461 | 1462 | 1462 | 1461 | 16178 |
| 477 | 20230808 | 123600 | 1356364900 | 1463 | 1463 | 1463 | 1463 | 0 |
| 478 | 20230808 | 123500 | 1356364900 | 1463 | 1463 | 1463 | 1463 | 2490 |
| 479 | 20230808 | 123400 | 1352722030 | 1464 | 1464 | 1464 | 1464 | 360 |
| 480 | 20230808 | 123300 | 1352194990 | 1464 | 1464 | 1464 | 1464 | 553 |
| 481 | 20230808 | 123200 | 1351385398 | 1464 | 1464 | 1464 | 1464 | 0 |
| 482 | 20230808 | 123100 | 1351385398 | 1464 | 1464 | 1464 | 1464 | 200 |
| 483 | 20230808 | 123000 | 1351092598 | 1464 | 1464 | 1464 | 1464 | 0 |
| 484 | 20230808 | 122900 | 1351092598 | 1464 | 1464 | 1466 | 1464 | 419 |
| 485 | 20230808 | 122800 | 1350478480 | 1463 | 1467 | 1467 | 1463 | 4457 |
| 486 | 20230808 | 122700 | 1343952172 | 1471 | 1471 | 1471 | 1468 | 507 |
| 487 | 20230808 | 122600 | 1343207497 | 1473 | 1473 | 1473 | 1473 | 0 |
| 488 | 20230808 | 122500 | 1343207497 | 1473 | 1473 | 1473 | 1473 | 1 |
| 489 | 20230808 | 122400 | 1343206024 | 1473 | 1468 | 1473 | 1468 | 1089 |
| 490 | 20230808 | 122300 | 1341603302 | 1468 | 1465 | 1468 | 1464 | 202 |
| 491 | 20230808 | 122200 | 1341307370 | 1465 | 1465 | 1465 | 1465 | 39 |
| 492 | 20230808 | 122100 | 1341250235 | 1467 | 1465 | 1467 | 1465 | 561 |
| 493 | 20230808 | 122000 | 1340427570 | 1465 | 1465 | 1465 | 1465 | 10 |
| 494 | 20230808 | 121900 | 1340412920 | 1463 | 1464 | 1464 | 1463 | 10 |
| 495 | 20230808 | 121800 | 1340398281 | 1463 | 1463 | 1463 | 1463 | 0 |
| 496 | 20230808 | 121700 | 1340398281 | 1463 | 1464 | 1464 | 1463 | 2000 |
| 497 | 20230808 | 121600 | 1337471224 | 1464 | 1464 | 1464 | 1464 | 17 |
| 498 | 20230808 | 121500 | 1337446336 | 1463 | 1463 | 1463 | 1463 | 0 |
| 499 | 20230808 | 121400 | 1337446336 | 1463 | 1463 | 1463 | 1463 | 0 |
| 500 | 20230808 | 121300 | 1337446336 | 1463 | 1463 | 1463 | 1463 | 300 |
| 501 | 20230808 | 121200 | 1337007436 | 1463 | 1464 | 1464 | 1463 | 2030 |
| 502 | 20230808 | 121100 | 1334037049 | 1464 | 1464 | 1464 | 1464 | 0 |
| 503 | 20230808 | 121000 | 1334037049 | 1464 | 1464 | 1464 | 1464 | 1500 |
| 504 | 20230808 | 120900 | 1331841049 | 1463 | 1463 | 1463 | 1463 | 0 |
| 505 | 20230808 | 120800 | 1331841049 | 1463 | 1464 | 1464 | 1463 | 872 |
| 506 | 20230808 | 120700 | 1330565213 | 1461 | 1461 | 1461 | 1461 | 0 |
| 507 | 20230808 | 120600 | 1330565213 | 1461 | 1464 | 1464 | 1461 | 10 |
| 508 | 20230808 | 120500 | 1330550597 | 1461 | 1461 | 1461 | 1461 | 594 |
| 509 | 20230808 | 120400 | 1329682763 | 1460 | 1460 | 1460 | 1460 | 727 |
| 510 | 20230808 | 120300 | 1328621343 | 1460 | 1460 | 1460 | 1458 | 18195 |
| 511 | 20230808 | 120200 | 1302062875 | 1461 | 1461 | 1461 | 1461 | 9361 |
| 512 | 20230808 | 120100 | 1288386454 | 1462 | 1461 | 1462 | 1461 | 812 |
| 513 | 20230808 | 120000 | 1287200095 | 1461 | 1462 | 1462 | 1461 | 1398 |
| 514 | 20230808 | 115900 | 1285156339 | 1462 | 1463 | 1463 | 1462 | 3309 |
| 515 | 20230808 | 115800 | 1280318199 | 1463 | 1464 | 1464 | 1463 | 4701 |
| 516 | 20230808 | 115700 | 1273438434 | 1464 | 1464 | 1464 | 1464 | 1017 |
| 517 | 20230808 | 115600 | 1271949546 | 1464 | 1464 | 1464 | 1464 | 602 |
| 518 | 20230808 | 115500 | 1271068218 | 1466 | 1466 | 1466 | 1465 | 1759 |
| 519 | 20230808 | 115400 | 1268491168 | 1466 | 1466 | 1466 | 1466 | 70 |
| 520 | 20230808 | 115300 | 1268388548 | 1467 | 1467 | 1467 | 1467 | 0 |
| 521 | 20230808 | 115200 | 1268388548 | 1467 | 1467 | 1467 | 1467 | 2554 |
| 522 | 20230808 | 115100 | 1264641830 | 1467 | 1467 | 1467 | 1466 | 3546 |
| 523 | 20230808 | 115000 | 1259439849 | 1470 | 1465 | 1470 | 1465 | 3001 |
| 524 | 20230808 | 114900 | 1255028384 | 1464 | 1465 | 1465 | 1464 | 2518 |
| 525 | 20230808 | 114800 | 1251342026 | 1465 | 1465 | 1465 | 1465 | 49 |
| 526 | 20230808 | 114700 | 1251270241 | 1465 | 1466 | 1466 | 1465 | 3094 |
| 527 | 20230808 | 114600 | 1246736531 | 1465 | 1466 | 1467 | 1465 | 5201 |
| 528 | 20230808 | 114500 | 1239108779 | 1466 | 1466 | 1466 | 1466 | 6514 |
| 529 | 20230808 | 114400 | 1229559255 | 1464 | 1464 | 1464 | 1464 | 0 |
| 530 | 20230808 | 114300 | 1229559255 | 1464 | 1464 | 1464 | 1464 | 2390 |
| 531 | 20230808 | 114200 | 1226060295 | 1464 | 1468 | 1468 | 1464 | 5511 |
| 532 | 20230808 | 114100 | 1217981248 | 1469 | 1470 | 1470 | 1469 | 751 |
| 533 | 20230808 | 114000 | 1216878026 | 1473 | 1475 | 1475 | 1469 | 1074 |
| 534 | 20230808 | 113900 | 1215298339 | 1469 | 1467 | 1469 | 1466 | 2535 |
| 535 | 20230808 | 113800 | 1211580894 | 1467 | 1467 | 1467 | 1467 | 0 |
| 536 | 20230808 | 113700 | 1211580894 | 1467 | 1467 | 1467 | 1467 | 0 |
| 537 | 20230808 | 113600 | 1211580894 | 1467 | 1468 | 1468 | 1467 | 3656 |
| 538 | 20230808 | 113500 | 1206216756 | 1468 | 1475 | 1475 | 1468 | 7733 |
| 539 | 20230808 | 113400 | 1194852592 | 1475 | 1475 | 1475 | 1475 | 0 |
| 540 | 20230808 | 113300 | 1194852592 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 541 | 20230808 | 113200 | 1193377592 | 1469 | 1470 | 1470 | 1469 | 309 |
| 542 | 20230808 | 113100 | 1192923422 | 1470 | 1470 | 1470 | 1470 | 575 |
| 543 | 20230808 | 113000 | 1192078172 | 1470 | 1470 | 1470 | 1470 | 20 |
| 544 | 20230808 | 112900 | 1192048772 | 1474 | 1474 | 1474 | 1474 | 1040 |
| 545 | 20230808 | 112800 | 1190515812 | 1469 | 1469 | 1472 | 1469 | 1151 |
| 546 | 20230808 | 112700 | 1188824543 | 1468 | 1468 | 1468 | 1468 | 0 |
| 547 | 20230808 | 112600 | 1188824543 | 1468 | 1468 | 1468 | 1468 | 1000 |
| 548 | 20230808 | 112500 | 1187356543 | 1466 | 1473 | 1473 | 1465 | 1824 |
| 549 | 20230808 | 112400 | 1184682629 | 1467 | 1466 | 1488 | 1466 | 1791 |
| 550 | 20230808 | 112300 | 1182034316 | 1463 | 1464 | 1464 | 1463 | 7972 |
| 551 | 20230808 | 112200 | 1170371276 | 1463 | 1463 | 1463 | 1463 | 2153 |
| 552 | 20230808 | 112100 | 1167221437 | 1463 | 1464 | 1468 | 1463 | 6027 |
| 553 | 20230808 | 112000 | 1158382616 | 1463 | 1466 | 1466 | 1463 | 7150 |
| 554 | 20230808 | 111900 | 1147907861 | 1470 | 1469 | 1470 | 1466 | 3886 |
| 555 | 20230808 | 111800 | 1142201446 | 1468 | 1467 | 1477 | 1467 | 10044 |
| 556 | 20230808 | 111700 | 1127443237 | 1466 | 1466 | 1467 | 1466 | 1612 |
| 557 | 20230808 | 111600 | 1125080030 | 1466 | 1466 | 1466 | 1466 | 102 |
| 558 | 20230808 | 111500 | 1124930498 | 1466 | 1469 | 1470 | 1465 | 7845 |
| 559 | 20230808 | 111400 | 1113423239 | 1468 | 1467 | 1468 | 1467 | 25 |
| 560 | 20230808 | 111300 | 1113386541 | 1466 | 1466 | 1466 | 1466 | 1313 |
| 561 | 20230808 | 111200 | 1111461683 | 1466 | 1469 | 1469 | 1466 | 5 |
| 562 | 20230808 | 111100 | 1111454350 | 1469 | 1469 | 1469 | 1469 | 76 |
| 563 | 20230808 | 111000 | 1111342706 | 1465 | 1462 | 1465 | 1461 | 4742 |
| 564 | 20230808 | 110900 | 1104403075 | 1461 | 1461 | 1463 | 1461 | 1493 |
| 565 | 20230808 | 110800 | 1102220805 | 1461 | 1464 | 1464 | 1461 | 7670 |
| 566 | 20230808 | 110700 | 1091000596 | 1465 | 1468 | 1468 | 1465 | 11793 |
| 567 | 20230808 | 110600 | 1073715730 | 1467 | 1467 | 1467 | 1467 | 617 |
| 568 | 20230808 | 110500 | 1072810591 | 1470 | 1468 | 1470 | 1466 | 5408 |
| 569 | 20230808 | 110400 | 1064877454 | 1467 | 1470 | 1470 | 1467 | 8696 |
| 570 | 20230808 | 110300 | 1052107915 | 1470 | 1471 | 1471 | 1470 | 20916 |
| 571 | 20230808 | 110200 | 1021350479 | 1472 | 1472 | 1472 | 1472 | 2852 |
| 572 | 20230808 | 110100 | 1017152335 | 1474 | 1472 | 1474 | 1472 | 3051 |
| 573 | 20230808 | 110000 | 1012656417 | 1470 | 1472 | 1472 | 1470 | 5880 |
| 574 | 20230808 | 105900 | 1004008418 | 1472 | 1473 | 1473 | 1471 | 8653 |
| 575 | 20230808 | 105800 | 991279042 | 1471 | 1476 | 1476 | 1471 | 14927 |
| 576 | 20230808 | 105700 | 969300590 | 1477 | 1477 | 1477 | 1477 | 2580 |
| 577 | 20230808 | 105600 | 965489930 | 1477 | 1475 | 1477 | 1475 | 2503 |
| 578 | 20230808 | 105500 | 961794419 | 1475 | 1476 | 1477 | 1475 | 12794 |
| 579 | 20230808 | 105400 | 942919679 | 1476 | 1481 | 1481 | 1476 | 13656 |
| 580 | 20230808 | 105300 | 922751258 | 1479 | 1481 | 1481 | 1479 | 19469 |
| 581 | 20230808 | 105200 | 893932935 | 1482 | 1481 | 1482 | 1481 | 1492 |
| 582 | 20230808 | 105100 | 891723282 | 1481 | 1481 | 1482 | 1481 | 2584 |
| 583 | 20230808 | 105000 | 887895371 | 1481 | 1482 | 1482 | 1481 | 3000 |
| 584 | 20230808 | 104900 | 883450841 | 1482 | 1482 | 1482 | 1482 | 1858 |
| 585 | 20230808 | 104800 | 880697285 | 1482 | 1484 | 1484 | 1482 | 15597 |
| 586 | 20230808 | 104700 | 857574065 | 1484 | 1484 | 1484 | 1484 | 1470 |
| 587 | 20230808 | 104600 | 855392585 | 1484 | 1484 | 1484 | 1484 | 0 |
| 588 | 20230808 | 104500 | 855392585 | 1484 | 1485 | 1485 | 1483 | 4177 |
| 589 | 20230808 | 104400 | 849194287 | 1484 | 1484 | 1484 | 1484 | 0 |
| 590 | 20230808 | 104300 | 849194287 | 1484 | 1484 | 1484 | 1484 | 0 |
| 591 | 20230808 | 104200 | 849194287 | 1484 | 1484 | 1484 | 1484 | 0 |
| 592 | 20230808 | 104100 | 849194287 | 1484 | 1484 | 1484 | 1484 | 2602 |
| 593 | 20230808 | 104000 | 845332919 | 1485 | 1485 | 1485 | 1485 | 522 |
| 594 | 20230808 | 103900 | 844557749 | 1486 | 1486 | 1486 | 1486 | 2047 |
| 595 | 20230808 | 103800 | 841515907 | 1486 | 1486 | 1486 | 1486 | 1933 |
| 596 | 20230808 | 103700 | 838643469 | 1483 | 1483 | 1483 | 1483 | 674 |
| 597 | 20230808 | 103600 | 837643927 | 1483 | 1486 | 1486 | 1483 | 6277 |
| 598 | 20230808 | 103500 | 828333176 | 1486 | 1490 | 1491 | 1486 | 3459 |
| 599 | 20230808 | 103400 | 823189981 | 1489 | 1489 | 1489 | 1489 | 668 |
| 600 | 20230808 | 103300 | 822195329 | 1490 | 1491 | 1491 | 1490 | 3601 |
| 601 | 20230808 | 103200 | 816828246 | 1491 | 1491 | 1491 | 1491 | 773 |
| 602 | 20230808 | 103100 | 815675703 | 1493 | 1493 | 1493 | 1493 | 0 |
| 603 | 20230808 | 103000 | 815675703 | 1493 | 1493 | 1493 | 1492 | 5896 |
| 604 | 20230808 | 102900 | 806878133 | 1493 | 1491 | 1493 | 1491 | 4821 |
| 605 | 20230808 | 102800 | 799685632 | 1491 | 1490 | 1491 | 1488 | 287 |
| 606 | 20230808 | 102700 | 799257861 | 1488 | 1486 | 1488 | 1486 | 3584 |
| 607 | 20230808 | 102600 | 793928730 | 1485 | 1485 | 1485 | 1485 | 1631 |
| 608 | 20230808 | 102500 | 791506695 | 1484 | 1483 | 1484 | 1483 | 642 |
| 609 | 20230808 | 102400 | 790554131 | 1483 | 1483 | 1483 | 1483 | 3090 |
| 610 | 20230808 | 102300 | 785971661 | 1483 | 1485 | 1485 | 1483 | 3850 |
| 611 | 20230808 | 102200 | 780257844 | 1485 | 1484 | 1485 | 1484 | 1011 |
| 612 | 20230808 | 102100 | 778757110 | 1483 | 1483 | 1483 | 1482 | 6737 |
| 613 | 20230808 | 102000 | 768766492 | 1483 | 1483 | 1483 | 1483 | 4300 |
| 614 | 20230808 | 101900 | 762389592 | 1483 | 1484 | 1485 | 1483 | 5249 |
| 615 | 20230808 | 101800 | 754600115 | 1484 | 1485 | 1485 | 1484 | 342 |
| 616 | 20230808 | 101700 | 754092572 | 1485 | 1486 | 1486 | 1485 | 15536 |
| 617 | 20230808 | 101600 | 731018315 | 1486 | 1487 | 1487 | 1486 | 2066 |
| 618 | 20230808 | 101500 | 727947709 | 1486 | 1487 | 1487 | 1486 | 1494 |
| 619 | 20230808 | 101400 | 725726325 | 1486 | 1488 | 1488 | 1486 | 1738 |
| 620 | 20230808 | 101300 | 723143413 | 1488 | 1486 | 1488 | 1485 | 7376 |
| 621 | 20230808 | 101200 | 712183056 | 1487 | 1491 | 1491 | 1487 | 7448 |
| 622 | 20230808 | 101100 | 701105034 | 1488 | 1488 | 1488 | 1487 | 12231 |
| 623 | 20230808 | 101000 | 682908789 | 1488 | 1488 | 1488 | 1488 | 85 |
| 624 | 20230808 | 100900 | 682782309 | 1488 | 1488 | 1489 | 1487 | 8344 |
| 625 | 20230808 | 100800 | 670369609 | 1488 | 1488 | 1492 | 1488 | 7530 |
| 626 | 20230808 | 100700 | 659164738 | 1489 | 1490 | 1490 | 1489 | 2210 |
| 627 | 20230808 | 100600 | 655874028 | 1489 | 1491 | 1491 | 1489 | 201 |
| 628 | 20230808 | 100500 | 655574737 | 1489 | 1490 | 1490 | 1489 | 2258 |
| 629 | 20230808 | 100400 | 652211608 | 1490 | 1491 | 1491 | 1490 | 314 |
| 630 | 20230808 | 100300 | 651743743 | 1490 | 1489 | 1490 | 1489 | 1359 |
| 631 | 20230808 | 100200 | 649719242 | 1488 | 1488 | 1492 | 1487 | 6874 |
| 632 | 20230808 | 100100 | 639492941 | 1489 | 1491 | 1491 | 1489 | 11093 |
| 633 | 20230808 | 100000 | 622964997 | 1491 | 1493 | 1493 | 1491 | 7116 |
| 634 | 20230808 | 095900 | 612346319 | 1493 | 1493 | 1494 | 1493 | 10533 |
| 635 | 20230808 | 095800 | 596616449 | 1494 | 1496 | 1496 | 1494 | 3316 |
| 636 | 20230808 | 095700 | 591662343 | 1494 | 1495 | 1496 | 1494 | 10547 |
| 637 | 20230808 | 095600 | 575903259 | 1496 | 1496 | 1496 | 1496 | 266 |
| 638 | 20230808 | 095500 | 575505323 | 1494 | 1497 | 1497 | 1494 | 6763 |
| 639 | 20230808 | 095400 | 565384845 | 1497 | 1498 | 1498 | 1497 | 649 |
| 640 | 20230808 | 095300 | 564412654 | 1498 | 1497 | 1498 | 1497 | 770 |
| 641 | 20230808 | 095200 | 563259864 | 1497 | 1498 | 1499 | 1497 | 1276 |
| 642 | 20230808 | 095100 | 561348972 | 1498 | 1498 | 1498 | 1498 | 2279 |
| 643 | 20230808 | 095000 | 557935030 | 1498 | 1499 | 1499 | 1498 | 600 |
| 644 | 20230808 | 094900 | 557036030 | 1500 | 1500 | 1500 | 1500 | 0 |
| 645 | 20230808 | 094800 | 557036030 | 1500 | 1500 | 1500 | 1500 | 1603 |
| 646 | 20230808 | 094700 | 554631530 | 1500 | 1500 | 1500 | 1500 | 3369 |
| 647 | 20230808 | 094600 | 549578030 | 1500 | 1500 | 1500 | 1500 | 238 |
| 648 | 20230808 | 094500 | 549221030 | 1497 | 1498 | 1498 | 1497 | 2214 |
| 649 | 20230808 | 094400 | 545904558 | 1498 | 1496 | 1498 | 1496 | 1680 |
| 650 | 20230808 | 094300 | 543388337 | 1497 | 1498 | 1498 | 1496 | 2561 |
| 651 | 20230808 | 094200 | 539554718 | 1498 | 1500 | 1500 | 1498 | 1287 |
| 652 | 20230808 | 094100 | 537626089 | 1500 | 1502 | 1502 | 1500 | 501 |
| 653 | 20230808 | 094000 | 536874587 | 1502 | 1503 | 1503 | 1502 | 5268 |
| 654 | 20230808 | 093900 | 528959074 | 1503 | 1503 | 1503 | 1503 | 41 |
| 655 | 20230808 | 093800 | 528897451 | 1502 | 1502 | 1505 | 1502 | 2909 |
| 656 | 20230808 | 093700 | 524526355 | 1502 | 1494 | 1502 | 1494 | 2172 |
| 657 | 20230808 | 093600 | 521279287 | 1495 | 1498 | 1498 | 1495 | 4226 |
| 658 | 20230808 | 093500 | 514961402 | 1498 | 1498 | 1498 | 1496 | 1148 |
| 659 | 20230808 | 093400 | 513243586 | 1498 | 1496 | 1498 | 1496 | 1109 |
| 660 | 20230808 | 093300 | 511583515 | 1493 | 1496 | 1497 | 1493 | 1255 |
| 661 | 20230808 | 093200 | 509708688 | 1496 | 1494 | 1496 | 1494 | 1504 |
| 662 | 20230808 | 093100 | 507461546 | 1497 | 1494 | 1497 | 1493 | 4385 |
| 663 | 20230808 | 093000 | 500909484 | 1498 | 1496 | 1498 | 1495 | 2159 |
| 664 | 20230808 | 092900 | 497680030 | 1495 | 1496 | 1496 | 1495 | 3297 |
| 665 | 20230808 | 092800 | 492750594 | 1495 | 1499 | 1500 | 1493 | 9803 |
| 666 | 20230808 | 092700 | 478082619 | 1499 | 1493 | 1499 | 1493 | 4705 |
| 667 | 20230808 | 092600 | 471047866 | 1497 | 1492 | 1497 | 1492 | 807 |
| 668 | 20230808 | 092500 | 469841009 | 1496 | 1492 | 1496 | 1491 | 3113 |
| 669 | 20230808 | 092400 | 465197829 | 1492 | 1491 | 1492 | 1491 | 4177 |
| 670 | 20230808 | 092300 | 458967892 | 1484 | 1488 | 1488 | 1484 | 5250 |
| 671 | 20230808 | 092200 | 451171258 | 1488 | 1487 | 1488 | 1487 | 2629 |
| 672 | 20230808 | 092100 | 447260058 | 1482 | 1481 | 1488 | 1481 | 19644 |
| 673 | 20230808 | 092000 | 418140352 | 1481 | 1500 | 1503 | 1481 | 39139 |
| 674 | 20230808 | 091900 | 359663129 | 1503 | 1504 | 1504 | 1501 | 28957 |
| 675 | 20230808 | 091800 | 316170550 | 1503 | 1503 | 1503 | 1503 | 2049 |
| 676 | 20230808 | 091700 | 313090903 | 1502 | 1503 | 1504 | 1501 | 25365 |
| 677 | 20230808 | 091600 | 274991153 | 1504 | 1504 | 1504 | 1504 | 4207 |
| 678 | 20230808 | 091500 | 268663825 | 1503 | 1506 | 1508 | 1503 | 7935 |
| 679 | 20230808 | 091400 | 256729156 | 1506 | 1506 | 1506 | 1505 | 3073 |
| 680 | 20230808 | 091300 | 252102654 | 1510 | 1504 | 1510 | 1504 | 4183 |
| 681 | 20230808 | 091200 | 245803501 | 1504 | 1506 | 1506 | 1503 | 5996 |
| 682 | 20230808 | 091100 | 236787655 | 1502 | 1510 | 1510 | 1502 | 21301 |
| 683 | 20230808 | 091000 | 204724889 | 1510 | 1511 | 1515 | 1510 | 8859 |
| 684 | 20230808 | 090900 | 191343710 | 1510 | 1508 | 1510 | 1503 | 17669 |
| 685 | 20230808 | 090800 | 164734899 | 1508 | 1506 | 1508 | 1505 | 3893 |
| 686 | 20230808 | 090700 | 158874654 | 1506 | 1510 | 1514 | 1506 | 14616 |
| 687 | 20230808 | 090600 | 136807249 | 1512 | 1514 | 1514 | 1511 | 13632 |
| 688 | 20230808 | 090500 | 116191671 | 1514 | 1509 | 1516 | 1509 | 6906 |
| 689 | 20230808 | 090400 | 105744758 | 1510 | 1504 | 1510 | 1504 | 3693 |
| 690 | 20230808 | 090300 | 100172976 | 1503 | 1505 | 1518 | 1503 | 18587 |
| 691 | 20230808 | 090200 | 72214792 | 1505 | 1509 | 1525 | 1504 | 8741 |
| 692 | 20230808 | 090100 | 59041503 | 1526 | 1526 | 1529 | 1503 | 14689 |
| 693 | 20230808 | 090000 | 36814404 | 1526 | 1531 | 1541 | 1526 | 24034 |